This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.664385	0.044414	1.011488	0.030382	0.000000	5248.045898	0.102465	0.000000	0.000083	0.000000	0.000000	524.901611	0.010936	0.000000	0.000083	0.000000	0.000000	3.892658	0.000169	0.000000	0.000083	0.000000	0.000000	187.489227	0.008238	0.000000	0.000083	0.000000	0.000000	18.748898	0.000879	0.000000	0.000083	0.000000
10/01/2001-03:00:00	3.324353	0.069824	2.022685	0.060756	0.000000	5246.535645	0.102420	0.000000	0.000083	0.000000	0.000000	524.849854	0.010934	0.000000	0.000083	0.000000	0.000000	4.033743	0.000172	0.000000	0.000083	0.000000	0.000000	187.489624	0.008237	0.000000	0.000083	0.000000	0.000000	18.748905	0.000879	0.000000	0.000083	0.000000
10/01/2001-06:00:00	4.983726	0.103472	3.033785	0.091126	0.000000	5245.148438	0.102364	0.000000	0.000083	0.000000	0.000000	524.798523	0.010930	0.000000	0.000083	0.000000	0.000000	4.153738	0.000176	0.000000	0.000083	0.000000	0.000000	187.490036	0.008235	0.000000	0.000083	0.000000	0.000000	18.748915	0.000879	0.000000	0.000083	0.000000
10/01/2001-09:00:00	6.642951	0.140352	4.044859	0.121496	0.000000	5243.877441	0.102325	0.000000	0.000083	0.000000	0.000000	524.750854	0.010927	0.000000	0.000083	0.000000	0.000000	4.258931	0.000178	0.000000	0.000083	0.000000	0.000000	187.490631	0.008234	0.000000	0.000083	0.000000	0.000000	18.748930	0.000879	0.000000	0.000083	0.000000
10/01/2001-12:00:00	8.301556	0.178400	5.055830	0.151863	0.000000	5242.708496	0.102308	0.000000	0.000083	0.000000	0.000000	524.706604	0.010927	0.000000	0.000083	0.000000	0.000000	4.355693	0.000181	0.000000	0.000083	0.000000	0.000000	187.491180	0.008235	0.000000	0.000083	0.000000	0.000000	18.748940	0.000879	0.000000	0.000083	0.000000
10/01/2001-15:00:00	9.957761	0.215571	6.066412	0.182218	0.000000	5241.616211	0.101871	0.000000	0.000083	0.000000	0.000000	524.666260	0.010882	0.000000	0.000083	0.000000	0.000000	4.452318	0.000183	0.000000	0.000083	0.000000	0.000000	187.491730	0.008202	0.000000	0.000083	0.000000	0.000000	18.748957	0.000875	0.000000	0.000083	0.000000
10/01/2001-18:00:00	11.608613	0.249950	7.076122	0.212546	0.000000	5240.584961	0.100855	0.000000	0.000083	0.000000	0.000000	524.629700	0.010775	0.000000	0.000083	0.000000	0.000000	4.557523	0.000184	0.000000	0.000083	0.000000	0.000000	187.492279	0.008122	0.000000	0.000083	0.000000	0.000000	18.748966	0.000867	0.000000	0.000083	0.000000
10/01/2001-21:00:00	13.251880	0.281011	8.084586	0.242838	0.000000	5239.590820	0.099878	0.000000	0.000083	0.000000	0.000000	524.596191	0.010672	0.000000	0.000083	0.000000	0.000000	4.675283	0.000185	0.000000	0.000083	0.000000	0.000000	187.492676	0.008045	0.000000	0.000083	0.000000	0.000000	18.748978	0.000858	0.000000	0.000083	0.000000
10/02/2001-00:00:00	14.891025	0.311525	9.092377	0.273109	0.000000	5238.615234	0.099678	0.000000	0.000083	0.000000	0.000000	524.563599	0.010652	0.000000	0.000083	0.000000	0.000000	4.795388	0.000188	0.000000	0.000083	0.000000	0.000000	187.492920	0.008031	0.000000	0.000083	0.000000	0.000000	18.748995	0.000857	0.000000	0.000083	0.000000
10/02/2001-03:00:00	16.532928	0.344784	10.100616	0.303394	0.000000	5237.661621	0.099634	0.000000	0.000083	0.000000	0.000000	524.530518	0.010649	0.000000	0.000083	0.000000	0.000000	4.902920	0.000190	0.000000	0.000083	0.000000	0.000000	187.493362	0.008029	0.000000	0.000083	0.000000	0.000000	18.749008	0.000857	0.000000	0.000083	0.000000
10/02/2001-06:00:00	18.179949	0.381301	11.109687	0.333703	0.000000	5236.741699	0.099573	0.000000	0.000083	0.000000	0.000000	524.497498	0.010644	0.000000	0.000083	0.000000	0.000000	4.994827	0.000193	0.000000	0.000083	0.000000	0.000000	187.493927	0.008026	0.000000	0.000083	0.000000	0.000000	18.749020	0.000856	0.000000	0.000083	0.000000
10/02/2001-09:00:00	19.830664	0.420034	12.119368	0.364031	0.000000	5235.867676	0.099534	0.000000	0.000083	0.000000	0.000000	524.465149	0.010641	0.000000	0.000083	0.000000	0.000000	5.075259	0.000195	0.000000	0.000083	0.000000	0.000000	187.494461	0.008024	0.000000	0.000083	0.000000	0.000000	18.749033	0.000856	0.000000	0.000083	0.000000
10/02/2001-12:00:00	21.482172	0.459515	13.129173	0.394363	0.000000	5235.036621	0.099523	0.000000	0.000083	0.000000	0.000000	524.434143	0.010641	0.000000	0.000083	0.000000	0.000000	5.150285	0.000197	0.000000	0.000083	0.000000	0.000000	187.495026	0.008025	0.000000	0.000083	0.000000	0.000000	18.749044	0.000856	0.000000	0.000083	0.000000
10/02/2001-15:00:00	23.130007	0.498045	14.138378	0.424676	0.000000	5234.241211	0.099105	0.000000	0.000083	0.000000	0.000000	524.405090	0.010597	0.000000	0.000083	0.000000	0.000000	5.227416	0.000198	0.000000	0.000083	0.000000	0.000000	187.495544	0.007993	0.000000	0.000083	0.000000	0.000000	18.749056	0.000853	0.000000	0.000083	0.000000
10/02/2001-18:00:00	24.768496	0.533873	15.146055	0.454944	0.000000	5233.469727	0.098095	0.000000	0.000083	0.000000	0.000000	524.378601	0.010490	0.000000	0.000083	0.000000	0.000000	5.314571	0.000198	0.000000	0.000083	0.000000	0.000000	187.496140	0.007913	0.000000	0.000083	0.000000	0.000000	18.749067	0.000844	0.000000	0.000083	0.000000
10/02/2001-21:00:00	26.394215	0.566255	16.151628	0.485149	0.000000	5232.709961	0.097117	0.000000	0.000083	0.000000	0.000000	524.353760	0.010387	0.000000	0.000083	0.000000	0.000000	5.415631	0.000199	0.000000	0.000083	0.000000	0.000000	187.496674	0.007835	0.000000	0.000083	0.000000	0.000000	18.749077	0.000836	0.000000	0.000083	0.000000
10/03/2001-00:00:00	28.014444	0.597744	17.156313	0.515326	0.000000	5231.947754	0.096936	0.000000	0.000082	0.000000	0.000000	524.329468	0.010368	0.000000	0.000082	0.000000	0.000000	5.520711	0.000201	0.000000	0.000082	0.000000	0.000000	187.497192	0.007822	0.000000	0.000082	0.000000	0.000000	18.749092	0.000835	0.000000	0.000082	0.000000
10/03/2001-03:00:00	29.640160	0.631481	18.161879	0.545531	0.000000	5231.186035	0.096906	0.000000	0.000082	0.000000	0.000000	524.303772	0.010366	0.000000	0.000082	0.000000	0.000000	5.616490	0.000203	0.000000	0.000082	0.000000	0.000000	187.497726	0.007821	0.000000	0.000082	0.000000	0.000000	18.749107	0.000834	0.000000	0.000082	0.000000
10/03/2001-06:00:00	31.274431	0.667963	19.168846	0.575777	0.000000	5230.433594	0.096860	0.000000	0.000082	0.000000	0.000000	524.277771	0.010362	0.000000	0.000082	0.000000	0.000000	5.700009	0.000205	0.000000	0.000082	0.000000	0.000000	187.498276	0.007819	0.000000	0.000082	0.000000	0.000000	18.749117	0.000834	0.000000	0.000082	0.000000
10/03/2001-09:00:00	32.914867	0.706373	20.176825	0.606054	0.000000	5229.701172	0.096831	0.000000	0.000082	0.000000	0.000000	524.251404	0.010360	0.000000	0.000082	0.000000	0.000000	5.774352	0.000207	0.000000	0.000082	0.000000	0.000000	187.498825	0.007818	0.000000	0.000082	0.000000	0.000000	18.749128	0.000834	0.000000	0.000082	0.000000
10/03/2001-12:00:00	34.556961	0.745450	21.185089	0.636339	0.000000	5228.991211	0.096827	0.000000	0.000082	0.000000	0.000000	524.225342	0.010361	0.000000	0.000082	0.000000	0.000000	5.844649	0.000209	0.000000	0.000082	0.000000	0.000000	187.499374	0.007819	0.000000	0.000082	0.000000	0.000000	18.749144	0.000834	0.000000	0.000082	0.000000
10/03/2001-15:00:00	36.194592	0.783734	22.192600	0.666602	0.000000	5228.300293	0.096400	0.000000	0.000082	0.000000	0.000000	524.200806	0.010316	0.000000	0.000082	0.000000	0.000000	5.917133	0.000210	0.000000	0.000082	0.000000	0.000000	187.499939	0.007785	0.000000	0.000082	0.000000	0.000000	18.749151	0.000831	0.000000	0.000082	0.000000
10/03/2001-18:00:00	37.821579	0.819921	23.198376	0.696813	0.000000	5227.629395	0.095411	0.000000	0.000082	0.000000	0.000000	524.177979	0.010211	0.000000	0.000082	0.000000	0.000000	5.997506	0.000210	0.000000	0.000082	0.000000	0.000000	187.500488	0.007707	0.000000	0.000082	0.000000	0.000000	18.749165	0.000822	0.000000	0.000082	0.000000
10/03/2001-21:00:00	39.435413	0.853638	24.201981	0.726958	0.000000	5226.960938	0.094516	0.000000	0.000082	0.000000	0.000000	524.156494	0.010116	0.000000	0.000082	0.000000	0.000000	6.087815	0.000210	0.000000	0.000082	0.000000	0.000000	187.501038	0.007636	0.000000	0.000082	0.000000	0.000000	18.749178	0.000815	0.000000	0.000082	0.000000
10/04/2001-00:00:00	41.044056	0.886700	25.204733	0.757077	0.000000	5226.290039	0.094363	0.000000	0.000082	0.000000	0.000000	524.134583	0.010101	0.000000	0.000082	0.000000	0.000000	6.181069	0.000212	0.000000	0.000082	0.000000	0.000000	187.501617	0.007624	0.000000	0.000082	0.000000	0.000000	18.749195	0.000813	0.000000	0.000082	0.000000
10/04/2001-03:00:00	42.658215	0.921244	26.208380	0.787224	0.000000	5225.613281	0.094346	0.000000	0.000082	0.000000	0.000000	524.112244	0.010100	0.000000	0.000082	0.000000	0.000000	6.268325	0.000214	0.000000	0.000082	0.000000	0.000000	187.502167	0.007624	0.000000	0.000082	0.000000	0.000000	18.749203	0.000813	0.000000	0.000082	0.000000
10/04/2001-06:00:00	44.281086	0.957779	27.213463	0.817414	0.000000	5224.941406	0.094317	0.000000	0.000082	0.000000	0.000000	524.089294	0.010098	0.000000	0.000082	0.000000	0.000000	6.347063	0.000216	0.000000	0.000082	0.000000	0.000000	187.502731	0.007623	0.000000	0.000082	0.000000	0.000000	18.749216	0.000813	0.000000	0.000082	0.000000
10/04/2001-09:00:00	45.910618	0.995792	28.219639	0.847637	0.000000	5224.278320	0.094299	0.000000	0.000082	0.000000	0.000000	524.065796	0.010097	0.000000	0.000082	0.000000	0.000000	6.419025	0.000218	0.000000	0.000082	0.000000	0.000000	187.503296	0.007623	0.000000	0.000082	0.000000	0.000000	18.749228	0.000813	0.000000	0.000082	0.000000
10/04/2001-12:00:00	47.541924	1.034320	29.226107	0.877868	0.000000	5223.630371	0.094298	0.000000	0.000082	0.000000	0.000000	524.042664	0.010098	0.000000	0.000082	0.000000	0.000000	6.488068	0.000220	0.000000	0.000082	0.000000	0.000000	187.503830	0.007624	0.000000	0.000082	0.000000	0.000000	18.749239	0.000813	0.000000	0.000082	0.000000
10/04/2001-15:00:00	49.165337	1.071664	30.231276	0.908060	0.000000	5222.995605	0.093899	0.000000	0.000082	0.000000	0.000000	524.020752	0.010056	0.000000	0.000082	0.000000	0.000000	6.561275	0.000221	0.000000	0.000082	0.000000	0.000000	187.504410	0.007593	0.000000	0.000082	0.000000	0.000000	18.749256	0.000810	0.000000	0.000082	0.000000
10/04/2001-18:00:00	50.767956	1.105712	31.233006	0.938150	0.000000	5222.372559	0.092891	0.000000	0.000082	0.000000	0.000000	524.000549	0.009949	0.000000	0.000082	0.000000	0.000000	6.647535	0.000220	0.000000	0.000082	0.000000	0.000000	187.504913	0.007512	0.000000	0.000082	0.000000	0.000000	18.749266	0.000801	0.000000	0.000082	0.000000
10/04/2001-21:00:00	52.342926	1.135552	32.230186	0.968101	0.000000	5221.749512	0.091907	0.000000	0.000082	0.000000	0.000000	523.982117	0.009844	0.000000	0.000082	0.000000	0.000000	6.751073	0.000221	0.000000	0.000082	0.000000	0.000000	187.505447	0.007434	0.000000	0.000082	0.000000	0.000000	18.749279	0.000793	0.000000	0.000082	0.000000
10/05/2001-00:00:00	53.908890	1.164419	33.225861	0.998009	0.000000	5221.114746	0.091711	0.000000	0.000082	0.000000	0.000000	523.963379	0.009824	0.000000	0.000082	0.000000	0.000000	6.858668	0.000223	0.000000	0.000082	0.000000	0.000000	187.505890	0.007419	0.000000	0.000082	0.000000	0.000000	18.749296	0.000792	0.000000	0.000082	0.000000
10/05/2001-03:00:00	55.493828	1.196605	34.224648	1.028009	0.000000	5220.459961	0.091663	0.000000	0.000082	0.000000	0.000000	523.942871	0.009820	0.000000	0.000082	0.000000	0.000000	6.954154	0.000225	0.000000	0.000082	0.000000	0.000000	187.506393	0.007417	0.000000	0.000082	0.000000	0.000000	18.749308	0.000791	0.000000	0.000082	0.000000
10/05/2001-06:00:00	57.102859	1.232666	35.227417	1.058130	0.000000	5219.803711	0.091597	0.000000	0.000082	0.000000	0.000000	523.920166	0.009814	0.000000	0.000082	0.000000	0.000000	7.033534	0.000227	0.000000	0.000082	0.000000	0.000000	187.506943	0.007412	0.000000	0.000082	0.000000	0.000000	18.749315	0.000791	0.000000	0.000082	0.000000
10/05/2001-09:00:00	58.727512	1.271231	36.232761	1.088327	0.000000	5219.161621	0.091556	0.000000	0.000082	0.000000	0.000000	523.897461	0.009810	0.000000	0.000082	0.000000	0.000000	7.101910	0.000228	0.000000	0.000082	0.000000	0.000000	187.507538	0.007410	0.000000	0.000082	0.000000	0.000000	18.749334	0.000791	0.000000	0.000082	0.000000
10/05/2001-12:00:00	60.356846	1.310602	37.238876	1.118548	0.000000	5218.535156	0.091551	0.000000	0.000082	0.000000	0.000000	523.874878	0.009811	0.000000	0.000082	0.000000	0.000000	7.165919	0.000230	0.000000	0.000082	0.000000	0.000000	187.508041	0.007411	0.000000	0.000082	0.000000	0.000000	18.749344	0.000791	0.000000	0.000082	0.000000
10/05/2001-15:00:00	61.975914	1.348644	38.243305	1.148718	0.000000	5217.930176	0.091134	0.000000	0.000082	0.000000	0.000000	523.853638	0.009767	0.000000	0.000082	0.000000	0.000000	7.234365	0.000230	0.000000	0.000082	0.000000	0.000000	187.508606	0.007378	0.000000	0.000082	0.000000	0.000000	18.749355	0.000787	0.000000	0.000082	0.000000
10/05/2001-18:00:00	63.564396	1.382622	39.242672	1.178736	0.000000	5217.340820	0.089998	0.000000	0.000082	0.000000	0.000000	523.834656	0.009646	0.000000	0.000082	0.000000	0.000000	7.318537	0.000230	0.000000	0.000082	0.000000	0.000000	187.509094	0.007287	0.000000	0.000082	0.000000	0.000000	18.749371	0.000777	0.000000	0.000082	0.000000
10/05/2001-21:00:00	65.108398	1.410834	40.234665	1.208532	0.000000	5216.754883	0.088850	0.000000	0.000082	0.000000	0.000000	523.818237	0.009524	0.000000	0.000082	0.000000	0.000000	7.424189	0.000229	0.000000	0.000082	0.000000	0.000000	187.509705	0.007196	0.000000	0.000082	0.000000	0.000000	18.749378	0.000768	0.000000	0.000082	0.000000
10/06/2001-00:00:00	66.637344	1.437529	41.224178	1.238253	0.000000	5216.158203	0.088626	0.000000	0.000082	0.000000	0.000000	523.801880	0.009501	0.000000	0.000082	0.000000	0.000000	7.532018	0.000231	0.000000	0.000082	0.000000	0.000000	187.510101	0.007178	0.000000	0.000082	0.000000	0.000000	18.749393	0.000766	0.000000	0.000082	0.000000
10/06/2001-03:00:00	68.193787	1.468096	42.218163	1.268111	0.000000	5215.540527	0.088569	0.000000	0.000081	0.000000	0.000000	523.783020	0.009495	0.000000	0.000081	0.000000	0.000000	7.631752	0.000234	0.000000	0.000081	0.000000	0.000000	187.510559	0.007175	0.000000	0.000081	0.000000	0.000000	18.749403	0.000765	0.000000	0.000081	0.000000
10/06/2001-06:00:00	69.784081	1.503126	43.217785	1.298137	0.000000	5214.912109	0.088493	0.000000	0.000081	0.000000	0.000000	523.761902	0.009488	0.000000	0.000081	0.000000	0.000000	7.713433	0.000235	0.000000	0.000081	0.000000	0.000000	187.511108	0.007170	0.000000	0.000081	0.000000	0.000000	18.749416	0.000765	0.000000	0.000081	0.000000
10/06/2001-09:00:00	71.396133	1.541026	44.221027	1.328270	0.000000	5214.290039	0.088446	0.000000	0.000081	0.000000	0.000000	523.740173	0.009484	0.000000	0.000081	0.000000	0.000000	7.782984	0.000237	0.000000	0.000081	0.000000	0.000000	187.511642	0.007167	0.000000	0.000081	0.000000	0.000000	18.749434	0.000765	0.000000	0.000081	0.000000
10/06/2001-12:00:00	73.014862	1.579869	45.225361	1.358438	0.000000	5213.686035	0.088440	0.000000	0.000081	0.000000	0.000000	523.718567	0.009484	0.000000	0.000081	0.000000	0.000000	7.847800	0.000238	0.000000	0.000081	0.000000	0.000000	187.512177	0.007168	0.000000	0.000081	0.000000	0.000000	18.749447	0.000765	0.000000	0.000081	0.000000
10/06/2001-15:00:00	74.625938	1.617892	46.228436	1.388567	0.000000	5213.101074	0.088013	0.000000	0.000081	0.000000	0.000000	523.698120	0.009439	0.000000	0.000081	0.000000	0.000000	7.914885	0.000239	0.000000	0.000081	0.000000	0.000000	187.512772	0.007134	0.000000	0.000081	0.000000	0.000000	18.749458	0.000761	0.000000	0.000081	0.000000
10/06/2001-18:00:00	76.217628	1.653736	47.228275	1.418600	0.000000	5212.529785	0.086993	0.000000	0.000081	0.000000	0.000000	523.679260	0.009331	0.000000	0.000081	0.000000	0.000000	7.989750	0.000238	0.000000	0.000081	0.000000	0.000000	187.513321	0.007052	0.000000	0.000081	0.000000	0.000000	18.749470	0.000752	0.000000	0.000081	0.000000
10/06/2001-21:00:00	77.785881	1.687012	48.224224	1.448516	0.000000	5211.971680	0.086073	0.000000	0.000081	0.000000	0.000000	523.661621	0.009233	0.000000	0.000081	0.000000	0.000000	8.074313	0.000238	0.000000	0.000081	0.000000	0.000000	187.513885	0.006979	0.000000	0.000081	0.000000	0.000000	18.749477	0.000744	0.000000	0.000081	0.000000
10/07/2001-00:00:00	79.346451	1.719591	49.218895	1.478392	0.000000	5211.409180	0.085935	0.000000	0.000081	0.000000	0.000000	523.644165	0.009219	0.000000	0.000081	0.000000	0.000000	8.161787	0.000239	0.000000	0.000081	0.000000	0.000000	187.514435	0.006969	0.000000	0.000081	0.000000	0.000000	18.749495	0.000743	0.000000	0.000081	0.000000
10/07/2001-03:00:00	80.918198	1.753624	50.215408	1.508325	0.000000	5210.840820	0.085923	0.000000	0.000081	0.000000	0.000000	523.625916	0.009218	0.000000	0.000081	0.000000	0.000000	8.243734	0.000241	0.000000	0.000081	0.000000	0.000000	187.514999	0.006969	0.000000	0.000081	0.000000	0.000000	18.749506	0.000743	0.000000	0.000081	0.000000
10/07/2001-06:00:00	82.506485	1.789640	51.214649	1.538339	0.000000	5210.270996	0.085897	0.000000	0.000081	0.000000	0.000000	523.606873	0.009216	0.000000	0.000081	0.000000	0.000000	8.317781	0.000243	0.000000	0.000081	0.000000	0.000000	187.515518	0.006967	0.000000	0.000081	0.000000	0.000000	18.749516	0.000743	0.000000	0.000081	0.000000
10/07/2001-09:00:00	84.107353	1.827148	52.215996	1.568416	0.000000	5209.704590	0.085883	0.000000	0.000081	0.000000	0.000000	523.587219	0.009215	0.000000	0.000081	0.000000	0.000000	8.385529	0.000244	0.000000	0.000081	0.000000	0.000000	187.516113	0.006967	0.000000	0.000081	0.000000	0.000000	18.749529	0.000743	0.000000	0.000081	0.000000
10/07/2001-12:00:00	85.712524	1.865224	53.218071	1.598515	0.000000	5209.148438	0.085886	0.000000	0.000081	0.000000	0.000000	523.567810	0.009216	0.000000	0.000081	0.000000	0.000000	8.450418	0.000246	0.000000	0.000081	0.000000	0.000000	187.516647	0.006968	0.000000	0.000081	0.000000	0.000000	18.749544	0.000743	0.000000	0.000081	0.000000
10/07/2001-15:00:00	87.316559	1.903278	54.219952	1.628609	0.000000	5208.605957	0.085508	0.000000	0.000081	0.000000	0.000000	523.549011	0.009177	0.000000	0.000081	0.000000	0.000000	8.514639	0.000246	0.000000	0.000081	0.000000	0.000000	187.517212	0.006939	0.000000	0.000081	0.000000	0.000000	18.749554	0.000740	0.000000	0.000081	0.000000
10/07/2001-18:00:00	88.919037	1.941253	55.221550	1.658694	0.000000	5208.077637	0.084695	0.000000	0.000081	0.000000	0.000000	523.530701	0.009090	0.000000	0.000081	0.000000	0.000000	8.578313	0.000245	0.000000	0.000081	0.000000	0.000000	187.517792	0.006874	0.000000	0.000081	0.000000	0.000000	18.749565	0.000733	0.000000	0.000081	0.000000
10/07/2001-21:00:00	90.519600	1.979124	56.222858	1.688770	0.000000	5207.563965	0.084029	0.000000	0.000081	0.000000	0.000000	523.513306	0.009019	0.000000	0.000081	0.000000	0.000000	8.641674	0.000245	0.000000	0.000081	0.000000	0.000000	187.518341	0.006821	0.000000	0.000081	0.000000	0.000000	18.749578	0.000728	0.000000	0.000081	0.000000
10/08/2001-00:00:00	92.118126	2.016879	57.223797	1.718836	0.000043	5207.052246	0.083990	0.000084	0.000081	0.000000	0.000003	523.495850	0.009016	0.000009	0.000081	0.000000	0.000001	8.705062	0.000246	0.000000	0.000081	0.000000	0.000003	187.518936	0.006818	0.000007	0.000081	0.000000	0.000000	18.749598	0.000727	0.000001	0.000081	0.000000
10/08/2001-03:00:00	93.714592	2.054515	58.224392	1.748892	0.000069	5206.552246	0.083998	0.000119	0.000081	0.000000	0.000005	523.479065	0.009017	0.000012	0.000081	0.000000	0.000001	8.768558	0.000248	0.000001	0.000081	0.000000	0.000005	187.519485	0.006820	0.000010	0.000081	0.000000	0.000000	18.749605	0.000728	0.000001	0.000081	0.000000
10/08/2001-06:00:00	95.309059	2.092043	59.224667	1.778936	0.000246	5206.052246	0.084009	0.000134	0.000081	0.000000	0.000046	523.462219	0.009019	0.000014	0.000081	0.000000	0.000047	8.832125	0.000249	0.000001	0.000081	0.000000	0.000012	187.520004	0.006822	0.000011	0.000081	0.000000	0.000001	18.749622	0.000728	0.000002	0.000081	0.000000
10/08/2001-09:00:00	96.901726	2.129485	60.224667	1.808972	0.001168	5205.562500	0.084034	0.000140	0.000081	0.000000	0.000186	523.445679	0.009022	0.000014	0.000081	0.000000	0.000200	8.895664	0.000251	0.000001	0.000081	0.000000	0.000034	187.520706	0.006824	0.000012	0.000081	0.000000	0.000002	18.749640	0.000728	0.000003	0.000081	0.000000
10/08/2001-12:00:00	98.492744	2.166850	61.224342	1.839000	0.003381	5205.072266	0.084069	0.000153	0.000081	0.000000	0.000488	523.429138	0.009027	0.000016	0.000081	0.000000	0.000542	8.959088	0.000252	0.000001	0.000081	0.000000	0.000067	187.521408	0.006828	0.000013	0.000081	0.000000	0.000004	18.749657	0.000728	0.000004	0.000081	0.000000
10/08/2001-15:00:00	100.075241	2.203502	62.222618	1.868986	0.006516	5204.583008	0.084060	0.000178	0.000081	0.000000	0.000890	523.412659	0.009026	0.000018	0.000081	0.000000	0.001001	9.024911	0.000254	0.000002	0.000081	0.000000	0.000104	187.522141	0.006828	0.000015	0.000081	0.000000	0.000006	18.749685	0.000728	0.000005	0.000081	0.000000
10/08/2001-18:00:00	101.640038	2.238583	63.217957	1.898882	0.009169	5204.098145	0.083752	0.000158	0.000081	0.000000	0.001182	523.397156	0.008994	0.000016	0.000081	0.000000	0.001392	9.096560	0.000255	0.000002	0.000081	0.000000	0.000070	187.522690	0.006804	0.000013	0.000081	0.000000	0.000004	18.749701	0.000726	0.000005	0.000081	0.000000
10/08/2001-21:00:00	103.188751	2.272283	64.210556	1.928697	0.011235	5203.617676	0.083351	0.000149	0.000081	0.000000	0.001461	523.381897	0.008952	0.000015	0.000081	0.000000	0.001717	9.173528	0.000255	0.000002	0.000081	0.000000	0.000059	187.523254	0.006772	0.000012	0.000081	0.000000	0.000003	18.749712	0.000722	0.000006	0.000081	0.000000
10/09/2001-00:00:00	104.738350	2.306184	65.203323	1.958517	0.010782	5203.129395	0.083281	0.000062	0.000081	0.000000	0.001417	523.366638	0.008945	0.000006	0.000081	0.000000	0.001667	9.250383	0.000257	0.000002	0.000081	0.000000	0.000040	187.523865	0.006767	0.000005	0.000081	0.000000	0.000002	18.749723	0.000722	0.000006	0.000081	0.000000
10/09/2001-03:00:00	106.302689	2.341540	66.198547	1.988411	0.010821	5202.633301	0.083275	0.000025	0.000081	0.000000	0.001394	523.350891	0.008945	0.000003	0.000081	0.000000	0.001659	9.321929	0.000258	0.000002	0.000081	0.000000	0.000033	187.524368	0.006768	0.000002	0.000081	0.000000	0.000002	18.749733	0.000722	0.000006	0.000081	0.000000
10/09/2001-06:00:00	107.884323	2.378542	67.196663	2.018390	0.008155	5202.137695	0.083266	0.000010	0.000080	0.000000	0.001094	523.334534	0.008944	0.000001	0.000080	0.000000	0.001296	9.387563	0.000260	0.000002	0.000080	0.000000	0.000024	187.524994	0.006768	0.000001	0.000080	0.000000	0.000001	18.749744	0.000722	0.000006	0.000080	0.000000
10/09/2001-09:00:00	109.478386	2.416730	68.196838	2.048433	0.003472	5201.646973	0.083264	0.000004	0.000080	0.000000	0.000533	523.318115	0.008945	0.000000	0.000080	0.000000	0.000634	9.448689	0.000261	0.000002	0.000080	0.000000	0.000017	187.525528	0.006768	0.000000	0.000080	0.000000	0.000001	18.749767	0.000722	0.000006	0.000080	0.000000
10/09/2001-12:00:00	111.076462	2.455331	69.197670	2.078495	0.000297	5201.160645	0.083272	0.000002	0.000080	0.000000	0.000063	523.301392	0.008946	0.000000	0.000080	0.000000	0.000078	9.507664	0.000262	0.000002	0.000080	0.000000	0.000006	187.526184	0.006770	0.000000	0.000080	0.000000	0.000000	18.749779	0.000722	0.000006	0.000080	0.000000
10/09/2001-15:00:00	112.664246	2.493106	70.196823	2.108506	0.000356	5200.685547	0.082989	0.000001	0.000080	0.000000	0.000075	523.285217	0.008917	0.000000	0.000080	0.000000	0.000091	9.568647	0.000263	0.000002	0.000080	0.000000	0.000008	187.526703	0.006748	0.000000	0.000080	0.000000	0.000000	18.749790	0.000720	0.000006	0.000080	0.000000
10/09/2001-18:00:00	114.228058	2.528885	71.191933	2.138397	0.000339	5200.220703	0.082192	0.000000	0.000080	0.000000	0.000073	523.270569	0.008832	0.000000	0.000080	0.000000	0.000092	9.636561	0.000262	0.000002	0.000080	0.000000	0.000003	187.527298	0.006684	0.000000	0.000080	0.000000	0.000000	18.749805	0.000713	0.000006	0.000080	0.000000
10/09/2001-21:00:00	115.768837	2.562795	72.183174	2.168171	0.000346	5199.759766	0.081495	0.000000	0.000080	0.000000	0.000080	523.256409	0.008758	0.000000	0.000080	0.000000	0.000102	9.711200	0.000262	0.000002	0.000080	0.000000	0.000003	187.527802	0.006628	0.000000	0.000080	0.000000	0.000000	18.749819	0.000707	0.000006	0.000080	0.000000
10/10/2001-00:00:00	117.309685	2.596815	73.174454	2.197945	0.002881	5199.301270	0.081564	0.000551	0.000080	0.000000	0.000387	523.242126	0.008766	0.000056	0.000080	0.000000	0.000356	9.785620	0.000264	0.000004	0.000080	0.000000	0.000144	187.528870	0.006634	0.000046	0.000080	0.000000	0.000008	18.749861	0.000708	0.000011	0.000080	0.000000
10/10/2001-03:00:00	118.866455	2.632264	74.168365	2.227799	0.018497	5198.858398	0.082098	0.001405	0.000080	0.000000	0.001788	523.228699	0.008823	0.000144	0.000080	0.000000	0.001407	9.854895	0.000267	0.000009	0.000080	0.000000	0.000855	187.532227	0.006679	0.000117	0.000080	0.000000	0.000050	18.750029	0.000712	0.000021	0.000080	0.000000
10/10/2001-06:00:00	120.441826	2.669330	75.165421	2.257748	0.036137	5198.422852	0.082884	0.002070	0.000080	0.000000	0.003246	523.215515	0.008908	0.000212	0.000080	0.000000	0.002328	9.918622	0.000271	0.000016	0.000080	0.000000	0.001787	187.536697	0.006743	0.000173	0.000080	0.000000	0.000105	18.750273	0.000719	0.000033	0.000080	0.000000
10/10/2001-09:00:00	122.030647	2.707567	76.164665	2.287763	0.054338	5197.990723	0.083779	0.002343	0.000080	0.000000	0.004687	523.202454	0.009005	0.000240	0.000080	0.000000	0.003210	9.977909	0.000275	0.000022	0.000080	0.000000	0.002738	187.541519	0.006817	0.000196	0.000080	0.000000	0.000161	18.750526	0.000727	0.000046	0.000080	0.000000
10/10/2001-12:00:00	123.623756	2.746208	77.164688	2.317800	0.075165	5197.583496	0.084953	0.002468	0.000080	0.000000	0.006281	523.190308	0.009131	0.000253	0.000080	0.000000	0.004043	10.035769	0.000280	0.000029	0.000080	0.000000	0.003949	187.547684	0.006913	0.000207	0.000080	0.000000	0.000232	18.750874	0.000737	0.000059	0.000080	0.000000
10/10/2001-15:00:00	125.204643	2.783918	78.162636	2.347775	0.095619	5197.180176	0.086134	0.002522	0.000080	0.000000	0.007868	523.178894	0.009259	0.000258	0.000080	0.000000	0.004935	10.096663	0.000285	0.000036	0.000080	0.000000	0.005083	187.553894	0.007009	0.000211	0.000080	0.000000	0.000299	18.751204	0.000748	0.000071	0.000080	0.000000
10/10/2001-18:00:00	126.755859	2.819328	79.155602	2.377601	0.106167	5196.743164	0.086439	0.001973	0.000080	0.000000	0.008819	523.165283	0.009292	0.000202	0.000080	0.000000	0.005875	10.164651	0.000288	0.000040	0.000080	0.000000	0.005305	187.556900	0.007035	0.000165	0.000080	0.000000	0.000312	18.751364	0.000750	0.000080	0.000080	0.000000
10/10/2001-21:00:00	128.278091	2.852528	80.143700	2.407280	0.113647	5196.287109	0.086415	0.001465	0.000080	0.000000	0.009607	523.151184	0.009290	0.000150	0.000080	0.000000	0.006957	10.240089	0.000289	0.000043	0.000080	0.000000	0.005145	187.558548	0.007034	0.000123	0.000080	0.000000	0.000303	18.751436	0.000750	0.000085	0.000080	0.000000
10/11/2001-00:00:00	129.800751	2.885863	81.131905	2.436963	0.135817	5195.879883	0.087484	0.002900	0.000080	0.000000	0.011423	523.140869	0.009405	0.000297	0.000080	0.000000	0.008212	10.316652	0.000295	0.000053	0.000080	0.000000	0.006178	187.564667	0.007121	0.000243	0.000080	0.000000	0.000363	18.751768	0.000760	0.000105	0.000080	0.000000
10/11/2001-03:00:00	131.344238	2.920901	82.123543	2.466749	0.172005	5195.528320	0.089598	0.004233	0.000080	0.000000	0.014107	523.133972	0.009633	0.000434	0.000080	0.000000	0.009443	10.389087	0.000303	0.000067	0.000080	0.000000	0.008413	187.576050	0.007294	0.000355	0.000080	0.000000	0.000495	18.752413	0.000778	0.000130	0.000080	0.000000
10/11/2001-06:00:00	132.911209	2.957821	83.119133	2.496654	0.206959	5195.177734	0.092016	0.004921	0.000080	0.000000	0.016637	523.127136	0.009893	0.000505	0.000080	0.000000	0.010388	10.455564	0.000312	0.000081	0.000080	0.000000	0.010759	187.588379	0.007491	0.000413	0.000080	0.000000	0.000633	18.753107	0.000799	0.000157	0.000080	0.000000
10/11/2001-09:00:00	134.494781	2.996071	84.117523	2.526642	0.237620	5194.822754	0.094444	0.005219	0.000080	0.000000	0.018816	523.119873	0.010154	0.000536	0.000080	0.000000	0.011076	10.517446	0.000321	0.000097	0.000080	0.000000	0.012922	187.600754	0.007689	0.000438	0.000080	0.000000	0.000760	18.753799	0.000820	0.000185	0.000080	0.000000
10/11/2001-12:00:00	136.083939	3.034790	85.116814	2.556658	0.265562	5194.469238	0.096867	0.005380	0.000080	0.000000	0.020786	523.112427	0.010415	0.000552	0.000080	0.000000	0.011647	10.577553	0.000330	0.000112	0.000080	0.000000	0.014933	187.613220	0.007887	0.000452	0.000080	0.000000	0.000878	18.754499	0.000841	0.000212	0.000080	0.000000
10/11/2001-15:00:00	137.665222	3.072970	86.114815	2.586634	0.292353	5194.121094	0.099292	0.005491	0.000080	0.000000	0.022688	523.105469	0.010676	0.000564	0.000080	0.000000	0.012249	10.639447	0.000340	0.000128	0.000080	0.000000	0.016817	187.625916	0.008085	0.000461	0.000080	0.000000	0.000989	18.755211	0.000862	0.000240	0.000080	0.000000
10/11/2001-18:00:00	139.229309	3.109909	87.109879	2.616524	0.312311	5193.753906	0.101309	0.005228	0.000080	0.000000	0.024139	523.097351	0.010893	0.000537	0.000080	0.000000	0.012860	10.705169	0.000348	0.000142	0.000080	0.000000	0.018081	187.636627	0.008250	0.000439	0.000080	0.000000	0.001064	18.755819	0.000880	0.000266	0.000080	0.000000
10/11/2001-21:00:00	140.777863	3.145761	88.102394	2.646335	0.323881	5193.346680	0.102872	0.004726	0.000080	0.000000	0.025022	523.087158	0.011061	0.000485	0.000080	0.000000	0.013426	10.774210	0.000355	0.000154	0.000080	0.000000	0.018628	187.644989	0.008378	0.000397	0.000080	0.000000	0.001096	18.756275	0.000893	0.000288	0.000080	0.000000
10/12/2001-00:00:00	142.325577	3.181612	89.094734	2.676142	0.306535	5192.844727	0.103134	0.002282	0.000080	0.000000	0.023830	523.069885	0.011090	0.000234	0.000080	0.000000	0.013397	10.841684	0.000357	0.000156	0.000080	0.000000	0.017040	187.646072	0.008400	0.000192	0.000080	0.000000	0.001002	18.756313	0.000896	0.000291	0.000080	0.000000
10/12/2001-03:00:00	143.881058	3.218101	90.088425	2.705988	0.296902	5192.345215	0.103347	0.001406	0.000080	0.000000	0.022984	523.052917	0.011114	0.000144	0.000080	0.000000	0.013412	10.907081	0.000360	0.000158	0.000080	0.000000	0.015878	187.647583	0.008419	0.000118	0.000080	0.000000	0.000940	18.756395	0.000898	0.000295	0.000080	0.000000
10/12/2001-06:00:00	145.446716	3.255376	91.083740	2.735886	0.298878	5191.868164	0.103863	0.001360	0.000080	0.000000	0.022808	523.037415	0.011170	0.000140	0.000080	0.000000	0.013600	10.970157	0.000363	0.000162	0.000080	0.000000	0.015377	187.651047	0.008462	0.000114	0.000080	0.000000	0.000905	18.756567	0.000902	0.000302	0.000080	0.000000
10/12/2001-09:00:00	147.020325	3.293270	92.080414	2.765823	0.298290	5191.391602	0.104414	0.001350	0.000079	0.000000	0.022430	523.021484	0.011230	0.000139	0.000079	0.000000	0.013590	11.030259	0.000367	0.000166	0.000079	0.000000	0.014852	187.654251	0.008507	0.000114	0.000079	0.000000	0.000872	18.756744	0.000907	0.000309	0.000079	0.000000
10/12/2001-12:00:00	148.596069	3.331371	93.077454	2.795771	0.296943	5190.921875	0.104969	0.001348	0.000079	0.000000	0.022007	523.006042	0.011290	0.000139	0.000079	0.000000	0.013519	11.089391	0.000370	0.000170	0.000079	0.000000	0.014350	187.657486	0.008554	0.000114	0.000079	0.000000	0.000842	18.756926	0.000912	0.000316	0.000079	0.000000
10/12/2001-15:00:00	150.158508	3.368566	94.072243	2.825651	0.296966	5190.452148	0.105503	0.001346	0.000079	0.000000	0.021700	522.990906	0.011348	0.000139	0.000079	0.000000	0.013556	11.151379	0.000374	0.000174	0.000079	0.000000	0.013876	187.660736	0.008598	0.000113	0.000079	0.000000	0.000814	18.757107	0.000917	0.000323	0.000079	0.000000
10/12/2001-18:00:00	151.689270	3.403594	95.061714	2.855373	0.289709	5189.959473	0.105360	0.000838	0.000079	0.000000	0.020906	522.974243	0.011333	0.000086	0.000079	0.000000	0.013634	11.219957	0.000375	0.000175	0.000079	0.000000	0.012700	187.661453	0.008587	0.000071	0.000079	0.000000	0.000746	18.757132	0.000916	0.000325	0.000079	0.000000
10/12/2001-21:00:00	153.190079	3.436595	96.046165	2.884942	0.289625	5189.467285	0.105082	0.000605	0.000079	0.000000	0.020504	522.958130	0.011304	0.000062	0.000079	0.000000	0.014085	11.295337	0.000376	0.000177	0.000079	0.000000	0.011610	187.662247	0.008566	0.000051	0.000079	0.000000	0.000683	18.757153	0.000913	0.000327	0.000079	0.000000
10/13/2001-00:00:00	154.689774	3.469586	97.030380	2.914505	0.294452	5188.965820	0.105123	0.000526	0.000079	0.000000	0.020599	522.941589	0.011309	0.000054	0.000079	0.000000	0.014862	11.371145	0.000378	0.000178	0.000079	0.000000	0.010890	187.663223	0.008570	0.000044	0.000079	0.000000	0.000621	18.757181	0.000914	0.000330	0.000079	0.000000
10/13/2001-03:00:00	156.204758	3.503713	98.017166	2.944146	0.302001	5188.456055	0.105240	0.000561	0.000079	0.000000	0.020850	522.924622	0.011323	0.000058	0.000079	0.000000	0.015593	11.443562	0.000381	0.000179	0.000079	0.000000	0.010414	187.664581	0.008580	0.000047	0.000079	0.000000	0.000580	18.757236	0.000915	0.000333	0.000079	0.000000
10/13/2001-06:00:00	157.738586	3.539194	99.007141	2.973881	0.312299	5187.956543	0.105559	0.000957	0.000079	0.000000	0.021282	522.908020	0.011358	0.000099	0.000079	0.000000	0.016234	11.511908	0.000384	0.000183	0.000079	0.000000	0.010297	187.667297	0.008607	0.000081	0.000079	0.000000	0.000557	18.757353	0.000918	0.000339	0.000079	0.000000
10/13/2001-09:00:00	159.286743	3.575711	99.999504	3.003688	0.316125	5187.456543	0.105916	0.001153	0.000079	0.000000	0.021247	522.891235	0.011397	0.000119	0.000079	0.000000	0.016358	11.576982	0.000387	0.000187	0.000079	0.000000	0.010085	187.670120	0.008638	0.000097	0.000079	0.000000	0.000536	18.757479	0.000921	0.000345	0.000079	0.000000
10/13/2001-12:00:00	160.839661	3.612598	100.992645	3.033519	0.320507	5186.956055	0.106297	0.001245	0.000079	0.000000	0.021251	522.874451	0.011439	0.000128	0.000079	0.000000	0.016530	11.640512	0.000390	0.000191	0.000079	0.000000	0.009872	187.673126	0.008670	0.000105	0.000079	0.000000	0.000517	18.757607	0.000924	0.000352	0.000079	0.000000
10/13/2001-15:00:00	162.381088	3.648760	101.983879	3.063292	0.327206	5186.471191	0.106820	0.001303	0.000079	0.000000	0.021393	522.858582	0.011496	0.000134	0.000079	0.000000	0.016773	11.706470	0.000394	0.000196	0.000079	0.000000	0.009797	187.676941	0.008713	0.000110	0.000079	0.000000	0.000509	18.757784	0.000929	0.000359	0.000079	0.000000
10/13/2001-18:00:00	163.897186	3.683282	102.970856	3.092938	0.325283	5185.965332	0.106934	0.000960	0.000079	0.000000	0.020948	522.841553	0.011508	0.000099	0.000079	0.000000	0.016868	11.776230	0.000396	0.000198	0.000079	0.000000	0.009113	187.678833	0.008724	0.000081	0.000079	0.000000	0.000469	18.757835	0.000930	0.000362	0.000079	0.000000
10/13/2001-21:00:00	165.390808	3.716373	103.954002	3.122468	0.327969	5185.453613	0.106895	0.000739	0.000079	0.000000	0.020714	522.824585	0.011505	0.000076	0.000079	0.000000	0.017281	11.850600	0.000398	0.000200	0.000079	0.000000	0.008413	187.680786	0.008721	0.000062	0.000079	0.000000	0.000429	18.757877	0.000930	0.000365	0.000079	0.000000
10/14/2001-00:00:00	166.885788	3.749625	104.937378	3.152006	0.317424	5184.941895	0.106888	0.000305	0.000079	0.000000	0.018986	522.808350	0.011505	0.000031	0.000079	0.000000	0.016585	11.925735	0.000400	0.000200	0.000079	0.000000	0.006900	187.683350	0.008722	0.000026	0.000079	0.000000	0.000334	18.757940	0.000930	0.000366	0.000079	0.000000
10/14/2001-03:00:00	168.400589	3.784240	105.924133	3.181644	0.313141	5184.427246	0.106893	0.000122	0.000079	0.000000	0.018594	522.791443	0.011506	0.000013	0.000079	0.000000	0.016428	11.996705	0.000402	0.000200	0.000079	0.000000	0.006453	187.685684	0.008723	0.000010	0.000079	0.000000	0.000295	18.757986	0.000930	0.000366	0.000079	0.000000
10/14/2001-06:00:00	169.938736	3.820426	106.914696	3.211399	0.307054	5183.905273	0.106895	0.000049	0.000079	0.000000	0.018239	522.773621	0.011507	0.000005	0.000079	0.000000	0.016078	12.062550	0.000404	0.000200	0.000079	0.000000	0.006273	187.687653	0.008725	0.000004	0.000079	0.000000	0.000267	18.758022	0.000930	0.000366	0.000079	0.000000
10/14/2001-09:00:00	171.494064	3.857777	107.908249	3.241243	0.298960	5183.386230	0.106898	0.000020	0.000079	0.000000	0.017676	522.755798	0.011509	0.000002	0.000079	0.000000	0.015524	12.124418	0.000406	0.000200	0.000079	0.000000	0.006102	187.689316	0.008726	0.000002	0.000079	0.000000	0.000247	18.758055	0.000930	0.000366	0.000079	0.000000
10/14/2001-12:00:00	173.055130	3.895536	108.902710	3.271114	0.298728	5182.865234	0.106903	0.000008	0.000079	0.000000	0.017712	522.737366	0.011510	0.000001	0.000079	0.000000	0.015588	12.183938	0.000408	0.000200	0.000079	0.000000	0.006069	187.690430	0.008728	0.000001	0.000079	0.000000	0.000242	18.758070	0.000931	0.000366	0.000079	0.000000
10/14/2001-15:00:00	174.601883	3.932420	109.894798	3.300913	0.196660	5182.461426	0.106750	0.000003	0.000079	0.000000	0.011929	522.725891	0.011494	0.000000	0.000079	0.000000	0.009985	12.251686	0.000409	0.000200	0.000079	0.000000	0.004596	187.692764	0.008716	0.000000	0.000079	0.000000	0.000180	18.758148	0.000929	0.000366	0.000079	0.000000
10/14/2001-18:00:00	176.115204	3.967218	110.881241	3.330541	0.054249	5182.109375	0.106252	0.000001	0.000079	0.000000	0.005115	522.716125	0.011441	0.000000	0.000079	0.000000	0.003595	12.327854	0.000409	0.000200	0.000079	0.000000	0.002537	187.695724	0.008676	0.000000	0.000079	0.000000	0.000101	18.758242	0.000925	0.000366	0.000079	0.000000
10/14/2001-21:00:00	177.597382	4.000091	111.862419	3.360012	0.026255	5181.656250	0.105751	0.000001	0.000079	0.000000	0.002540	522.703186	0.011388	0.000000	0.000079	0.000000	0.001976	12.405528	0.000410	0.000200	0.000079	0.000000	0.001207	187.698090	0.008636	0.000000	0.000079	0.000000	0.000059	18.758295	0.000921	0.000366	0.000079	0.000000
10/15/2001-00:00:00	179.081314	4.033139	112.843864	3.389494	0.027620	5181.162109	0.105720	0.000000	0.000079	0.000000	0.002674	522.687317	0.011385	0.000000	0.000079	0.000000	0.002140	12.481067	0.000412	0.000200	0.000079	0.000000	0.001196	187.699387	0.008635	0.000000	0.000079	0.000000	0.000059	18.758307	0.000921	0.000366	0.000079	0.000000
10/15/2001-03:00:00	180.590744	4.067845	113.829636	3.419102	0.028306	5180.659180	0.105723	0.000000	0.000079	0.000000	0.002752	522.670654	0.011387	0.000000	0.000079	0.000000	0.002229	12.551346	0.000414	0.000200	0.000079	0.000000	0.001194	187.700623	0.008636	0.000000	0.000079	0.000000	0.000059	18.758322	0.000921	0.000366	0.000079	0.000000
10/15/2001-06:00:00	182.129089	4.104404	114.820259	3.448857	0.019341	5180.158691	0.105724	0.000000	0.000079	0.000000	0.002169	522.653564	0.011387	0.000000	0.000079	0.000000	0.001630	12.616080	0.000416	0.000200	0.000079	0.000000	0.001088	187.701889	0.008637	0.000000	0.000079	0.000000	0.000054	18.758339	0.000921	0.000366	0.000079	0.000000
10/15/2001-09:00:00	183.688202	4.142288	115.814308	3.478717	0.000379	5179.668945	0.105727	0.000000	0.000079	0.000000	0.000034	522.637817	0.011389	0.000000	0.000079	0.000000	0.000039	12.677081	0.000417	0.000200	0.000079	0.000000	0.000000	187.703857	0.008639	0.000000	0.000079	0.000000	0.000000	18.758406	0.000921	0.000366	0.000079	0.000000
10/15/2001-12:00:00	185.253922	4.180626	116.809616	3.508612	0.000000	5179.169434	0.105731	0.000000	0.000079	0.000000	0.000000	522.620178	0.011390	0.000000	0.000079	0.000000	0.000000	12.734557	0.000419	0.000200	0.000079	0.000000	0.000000	187.704437	0.008640	0.000000	0.000079	0.000000	0.000000	18.758419	0.000921	0.000366	0.000079	0.000000
10/15/2001-15:00:00	186.801361	4.217862	117.801781	3.538412	0.000000	5178.685059	0.105470	0.000000	0.000078	0.000000	0.000000	522.603516	0.011362	0.000000	0.000078	0.000000	0.000000	12.795078	0.000420	0.000200	0.000078	0.000000	0.000000	187.704895	0.008619	0.000000	0.000078	0.000000	0.000000	18.758429	0.000919	0.000366	0.000078	0.000000
10/15/2001-18:00:00	188.302414	4.252304	118.786072	3.567979	0.000000	5178.218750	0.104716	0.000000	0.000078	0.000000	0.000000	522.588379	0.011282	0.000000	0.000078	0.000000	0.000000	12.864281	0.000419	0.000200	0.000078	0.000000	0.000000	187.705307	0.008559	0.000000	0.000078	0.000000	0.000000	18.758450	0.000912	0.000366	0.000078	0.000000
10/15/2001-21:00:00	189.756989	4.283979	119.762573	3.597307	0.000000	5177.771973	0.104055	0.000000	0.000078	0.000000	0.000000	522.574341	0.011212	0.000000	0.000078	0.000000	0.000000	12.942391	0.000419	0.000200	0.000078	0.000000	0.000000	187.705917	0.008506	0.000000	0.000078	0.000000	0.000000	18.758459	0.000907	0.000366	0.000078	0.000000
10/16/2001-00:00:00	191.208511	4.315529	120.738441	3.626621	0.000000	5177.312012	0.103994	0.000000	0.000078	0.000000	0.000000	522.560425	0.011206	0.000000	0.000078	0.000000	0.000000	13.021279	0.000421	0.000200	0.000078	0.000000	0.000000	187.706635	0.008502	0.000000	0.000078	0.000000	0.000000	18.758472	0.000906	0.000366	0.000078	0.000000
10/16/2001-03:00:00	192.678894	4.348274	121.717545	3.656031	0.000000	5176.838867	0.103993	0.000000	0.000078	0.000000	0.000000	522.545044	0.011206	0.000000	0.000078	0.000000	0.000000	13.096626	0.000423	0.000200	0.000078	0.000000	0.000000	187.707443	0.008503	0.000000	0.000078	0.000000	0.000000	18.758484	0.000906	0.000366	0.000078	0.000000
10/16/2001-06:00:00	194.172333	4.382456	122.700516	3.685555	0.000000	5176.356934	0.103990	0.000000	0.000078	0.000000	0.000000	522.529175	0.011207	0.000000	0.000078	0.000000	0.000000	13.167462	0.000425	0.000200	0.000078	0.000000	0.000000	187.708328	0.008503	0.000000	0.000078	0.000000	0.000000	18.758493	0.000907	0.000366	0.000078	0.000000
10/16/2001-09:00:00	195.683456	4.417744	123.686501	3.715171	0.000000	5175.864746	0.103991	0.000000	0.000078	0.000000	0.000000	522.512817	0.011208	0.000000	0.000078	0.000000	0.000000	13.234668	0.000427	0.000200	0.000078	0.000000	0.000000	187.709213	0.008504	0.000000	0.000078	0.000000	0.000000	18.758503	0.000907	0.000366	0.000078	0.000000
10/16/2001-12:00:00	197.200500	4.453421	124.673462	3.744816	0.000000	5175.379395	0.103995	0.000000	0.000078	0.000000	0.000000	522.496338	0.011209	0.000000	0.000078	0.000000	0.000000	13.300425	0.000428	0.000200	0.000078	0.000000	0.000000	187.710022	0.008506	0.000000	0.000078	0.000000	0.000000	18.758516	0.000907	0.000366	0.000078	0.000000
10/16/2001-15:00:00	198.699615	4.488088	125.657433	3.774370	0.000000	5174.899902	0.103770	0.000000	0.000078	0.000000	0.000000	522.480469	0.011185	0.000000	0.000078	0.000000	0.000000	13.369209	0.000429	0.000200	0.000078	0.000000	0.000000	187.710861	0.008488	0.000000	0.000078	0.000000	0.000000	18.758533	0.000905	0.000366	0.000078	0.000000
10/16/2001-18:00:00	200.158035	4.520403	126.634384	3.803718	0.000000	5174.436523	0.103176	0.000000	0.000078	0.000000	0.000000	522.465698	0.011122	0.000000	0.000078	0.000000	0.000000	13.445341	0.000429	0.000200	0.000078	0.000000	0.000000	187.711502	0.008441	0.000000	0.000078	0.000000	0.000000	18.758547	0.000900	0.000366	0.000078	0.000000
10/16/2001-21:00:00	201.579453	4.550614	127.605125	3.832875	0.000000	5173.980469	0.102662	0.000000	0.000078	0.000000	0.000000	522.451904	0.011068	0.000000	0.000078	0.000000	0.000000	13.528316	0.000430	0.000200	0.000078	0.000000	0.000000	187.711990	0.008400	0.000000	0.000078	0.000000	0.000000	18.758558	0.000895	0.000366	0.000078	0.000000
10/17/2001-00:00:00	203.004929	4.581120	128.576523	3.862053	0.047743	5173.598633	0.104002	0.003434	0.000078	0.000000	0.003506	522.443420	0.011212	0.000356	0.000078	0.000000	0.002319	13.610819	0.000438	0.000221	0.000078	0.000000	0.002074	187.721100	0.008510	0.000293	0.000078	0.000000	0.000122	18.759031	0.000907	0.000395	0.000078	0.000000
10/17/2001-03:00:00	204.466354	4.613771	129.553970	3.891413	0.117488	5173.298828	0.106978	0.005976	0.000078	0.000000	0.008527	522.441162	0.011533	0.000620	0.000078	0.000000	0.004710	13.689088	0.000451	0.000250	0.000078	0.000000	0.006120	187.740158	0.008754	0.000511	0.000078	0.000000	0.000360	18.759996	0.000933	0.000434	0.000078	0.000000
10/17/2001-06:00:00	205.967972	4.648795	130.538269	3.920979	0.180411	5172.989746	0.110163	0.007175	0.000078	0.000000	0.013029	522.437927	0.011876	0.000745	0.000078	0.000000	0.006632	13.755409	0.000465	0.000281	0.000078	0.000000	0.010003	187.763260	0.009016	0.000614	0.000078	0.000000	0.000588	18.760984	0.000961	0.000475	0.000078	0.000000
10/17/2001-09:00:00	207.497955	4.685487	131.527405	3.950688	0.235740	5172.667969	0.113214	0.007699	0.000078	0.000000	0.016970	522.433838	0.012205	0.000800	0.000078	0.000000	0.008166	13.811369	0.000479	0.000312	0.000078	0.000000	0.013571	187.793411	0.009267	0.000659	0.000078	0.000000	0.000798	18.761969	0.000988	0.000517	0.000078	0.000000
10/17/2001-12:00:00	209.037811	4.722774	132.518127	3.980448	0.285923	5172.344727	0.115982	0.007963	0.000078	0.000000	0.020535	522.429871	0.012504	0.000827	0.000078	0.000000	0.009493	13.855413	0.000490	0.000344	0.000078	0.000000	0.016868	187.830307	0.009495	0.000682	0.000078	0.000000	0.000992	18.762962	0.001012	0.000558	0.000078	0.000000
10/17/2001-15:00:00	210.564011	4.759314	133.506638	4.010138	0.333687	5172.027832	0.118386	0.008119	0.000078	0.000000	0.023929	522.426270	0.012763	0.000844	0.000078	0.000000	0.010817	13.885840	0.000500	0.000376	0.000078	0.000000	0.019936	187.877396	0.009694	0.000696	0.000078	0.000000	0.001173	18.763969	0.001033	0.000601	0.000078	0.000000
10/17/2001-18:00:00	212.059113	4.794122	134.489761	4.039668	0.373776	5171.688477	0.120172	0.007839	0.000078	0.000000	0.026789	522.421021	0.012956	0.000815	0.000078	0.000000	0.012155	13.901341	0.000507	0.000406	0.000078	0.000000	0.022260	187.943390	0.009844	0.000672	0.000078	0.000000	0.001309	18.764858	0.001049	0.000640	0.000078	0.000000
10/17/2001-21:00:00	213.526398	4.827393	135.468201	4.069057	0.403699	5171.306152	0.121480	0.007255	0.000078	0.000000	0.028934	522.413452	0.013098	0.000754	0.000078	0.000000	0.013434	13.906910	0.000512	0.000433	0.000078	0.000000	0.023681	188.041595	0.009957	0.000622	0.000078	0.000000	0.001393	18.765598	0.001060	0.000675	0.000078	0.000000
10/18/2001-00:00:00	214.994049	4.860725	136.446655	4.098447	0.347476	5170.798340	0.121601	0.003014	0.000078	0.000000	0.024929	522.397278	0.013112	0.000313	0.000078	0.000000	0.012302	13.907364	0.000513	0.000434	0.000078	0.000000	0.019533	188.143295	0.009974	0.000258	0.000078	0.000000	0.001149	18.765739	0.001061	0.000676	0.000078	0.000000
10/18/2001-03:00:00	216.480667	4.895163	137.428345	4.127936	0.318258	5170.281250	0.121617	0.001208	0.000078	0.000000	0.022527	522.380371	0.013114	0.000126	0.000078	0.000000	0.011519	13.905372	0.000513	0.000434	0.000078	0.000000	0.017153	188.242310	0.009982	0.000104	0.000078	0.000000	0.001008	18.765842	0.001062	0.000676	0.000078	0.000000
10/18/2001-06:00:00	217.990051	4.930917	138.413925	4.157539	0.300802	5169.751953	0.121616	0.000483	0.000078	0.000000	0.021241	522.362427	0.013115	0.000050	0.000078	0.000000	0.011072	13.904299	0.000513	0.000434	0.000078	0.000000	0.015883	188.323349	0.009988	0.000041	0.000078	0.000000	0.000907	18.765917	0.001062	0.000676	0.000078	0.000000
10/18/2001-09:00:00	219.516937	4.967676	139.402466	4.187230	0.284561	5169.227539	0.121612	0.000193	0.000078	0.000000	0.019959	522.344360	0.013116	0.000020	0.000078	0.000000	0.010556	13.908398	0.000513	0.000434	0.000078	0.000000	0.014753	188.375839	0.009991	0.000017	0.000078	0.000000	0.000832	18.765987	0.001062	0.000676	0.000078	0.000000
10/18/2001-12:00:00	221.049835	5.004797	140.391968	4.216953	0.274155	5168.701660	0.121609	0.000077	0.000078	0.000000	0.019182	522.326172	0.013116	0.000008	0.000078	0.000000	0.010305	13.919643	0.000513	0.000434	0.000078	0.000000	0.013977	188.397369	0.009993	0.000007	0.000078	0.000000	0.000772	18.766056	0.001062	0.000676	0.000078	0.000000
10/18/2001-15:00:00	222.569473	5.041212	141.379288	4.246609	0.268972	5168.181641	0.121524	0.000031	0.000078	0.000000	0.018787	522.308289	0.013108	0.000003	0.000078	0.000000	0.010254	13.937090	0.000513	0.000434	0.000078	0.000000	0.013497	188.402863	0.009988	0.000003	0.000078	0.000000	0.000733	18.766106	0.001061	0.000676	0.000078	0.000000
10/18/2001-18:00:00	224.059875	5.076045	142.361603	4.276114	0.236534	5167.705566	0.121259	0.000012	0.000077	0.000000	0.016649	522.293152	0.013080	0.000001	0.000077	0.000000	0.009132	13.960435	0.000513	0.000434	0.000077	0.000000	0.011952	188.409088	0.009967	0.000001	0.000077	0.000000	0.000650	18.766203	0.001059	0.000676	0.000077	0.000000
10/18/2001-21:00:00	225.524246	5.109491	143.339478	4.305485	0.099557	5167.341797	0.121007	0.000005	0.000077	0.000000	0.007235	522.285583	0.013054	0.000001	0.000077	0.000000	0.003822	13.990277	0.000513	0.000434	0.000077	0.000000	0.005436	188.429382	0.009949	0.000000	0.000077	0.000000	0.000317	18.766550	0.001057	0.000676	0.000077	0.000000
10/19/2001-00:00:00	226.986923	5.142886	144.317062	4.334850	0.016502	5166.919922	0.120990	0.000087	0.000077	0.000000	0.001162	522.274841	0.013053	0.000009	0.000077	0.000000	0.000594	14.015345	0.000513	0.000434	0.000077	0.000000	0.000940	188.458282	0.009950	0.000007	0.000077	0.000000	0.000057	18.766819	0.001057	0.000677	0.000077	0.000000
10/19/2001-03:00:00	228.460724	5.176928	145.296463	4.364270	0.016559	5166.407227	0.120991	0.000122	0.000077	0.000000	0.001169	522.257568	0.013054	0.000013	0.000077	0.000000	0.000601	14.033693	0.000514	0.000435	0.000077	0.000000	0.000941	188.488388	0.009952	0.000010	0.000077	0.000000	0.000057	18.766840	0.001057	0.000678	0.000077	0.000000
10/19/2001-06:00:00	229.949509	5.211809	146.278473	4.393765	0.016869	5165.889648	0.120994	0.000136	0.000077	0.000000	0.001211	522.239990	0.013055	0.000014	0.000077	0.000000	0.000646	14.050115	0.000514	0.000435	0.000077	0.000000	0.000948	188.516434	0.009955	0.000012	0.000077	0.000000	0.000057	18.766851	0.001057	0.000678	0.000077	0.000000
10/19/2001-09:00:00	231.451050	5.247423	147.262604	4.423327	0.018080	5165.373047	0.121008	0.000142	0.000077	0.000000	0.001290	522.222046	0.013057	0.000015	0.000077	0.000000	0.000771	14.066767	0.000515	0.000436	0.000077	0.000000	0.000897	188.535599	0.009959	0.000012	0.000077	0.000000	0.000052	18.766874	0.001058	0.000679	0.000077	0.000000
10/19/2001-12:00:00	232.959305	5.283431	148.247955	4.452921	0.021068	5164.855469	0.121030	0.000156	0.000077	0.000000	0.001466	522.203918	0.013061	0.000016	0.000077	0.000000	0.001064	14.084899	0.000516	0.000437	0.000077	0.000000	0.000794	188.544327	0.009962	0.000013	0.000077	0.000000	0.000044	18.766903	0.001058	0.000680	0.000077	0.000000
10/19/2001-15:00:00	234.458939	5.319006	149.231796	4.482473	0.025811	5164.339355	0.121046	0.000183	0.000077	0.000000	0.001779	522.186035	0.013063	0.000019	0.000077	0.000000	0.001530	14.105608	0.000516	0.000437	0.000077	0.000000	0.000683	188.547577	0.009965	0.000016	0.000077	0.000000	0.000037	18.766930	0.001058	0.000681	0.000077	0.000000
10/19/2001-18:00:00	235.927322	5.352938	150.210251	4.511863	0.030109	5163.835449	0.120939	0.000161	0.000077	0.000000	0.002031	522.168884	0.013052	0.000017	0.000077	0.000000	0.001962	14.129519	0.000517	0.000438	0.000077	0.000000	0.000519	188.556534	0.009957	0.000014	0.000077	0.000000	0.000028	18.766945	0.001057	0.000682	0.000077	0.000000
10/19/2001-21:00:00	237.364929	5.385267	151.183487	4.541095	0.036864	5163.338379	0.120772	0.000151	0.000077	0.000000	0.002582	522.152100	0.013035	0.000016	0.000077	0.000000	0.002642	14.153427	0.000517	0.000438	0.000077	0.000000	0.000426	188.582031	0.009946	0.000013	0.000077	0.000000	0.000023	18.766956	0.001056	0.000683	0.000077	0.000000
10/20/2001-00:00:00	238.802124	5.417622	152.156662	4.570329	0.037920	5162.836426	0.120759	0.000062	0.000077	0.000000	0.002563	522.135681	0.013035	0.000006	0.000077	0.000000	0.002736	14.173196	0.000517	0.000438	0.000077	0.000000	0.000251	188.624908	0.009949	0.000005	0.000077	0.000000	0.000013	18.766979	0.001056	0.000683	0.000077	0.000000
10/20/2001-03:00:00	240.258865	5.451045	153.133118	4.599657	0.038561	5162.329102	0.120759	0.000025	0.000077	0.000000	0.002595	522.118469	0.013036	0.000003	0.000077	0.000000	0.002776	14.187870	0.000518	0.000438	0.000077	0.000000	0.000229	188.675354	0.009952	0.000002	0.000077	0.000000	0.000010	18.767000	0.001056	0.000683	0.000077	0.000000
10/20/2001-06:00:00	241.740143	5.485796	154.113754	4.629113	0.036741	5161.812500	0.120757	0.000010	0.000077	0.000000	0.002462	522.101013	0.013036	0.000001	0.000077	0.000000	0.002616	14.200022	0.000518	0.000438	0.000077	0.000000	0.000222	188.721634	0.009956	0.000001	0.000077	0.000000	0.000008	18.767014	0.001056	0.000683	0.000077	0.000000
10/20/2001-09:00:00	243.241821	5.521657	155.097870	4.658673	0.033027	5161.298828	0.120755	0.000004	0.000077	0.000000	0.002157	522.083130	0.013037	0.000000	0.000077	0.000000	0.002283	14.213084	0.000518	0.000438	0.000077	0.000000	0.000218	188.753448	0.009959	0.000000	0.000077	0.000000	0.000007	18.767025	0.001056	0.000683	0.000077	0.000000
10/20/2001-12:00:00	244.753937	5.558095	156.083786	4.688286	0.013720	5160.799316	0.120754	0.000002	0.000077	0.000000	0.000643	522.066284	0.013038	0.000000	0.000077	0.000000	0.000579	14.230872	0.000519	0.000438	0.000077	0.000000	0.000198	188.766769	0.009960	0.000000	0.000077	0.000000	0.000006	18.767036	0.001056	0.000683	0.000077	0.000000
10/20/2001-15:00:00	246.254883	5.593973	157.067749	4.717844	0.010007	5160.296875	0.120618	0.000001	0.000077	0.000000	0.000345	522.048950	0.013024	0.000000	0.000077	0.000000	0.000230	14.252188	0.000519	0.000438	0.000077	0.000000	0.000193	188.770203	0.009950	0.000000	0.000077	0.000000	0.000006	18.767048	0.001055	0.000683	0.000077	0.000000
10/20/2001-18:00:00	247.711304	5.627557	158.044174	4.747167	0.010042	5159.810059	0.120179	0.000000	0.000077	0.000000	0.000350	522.032776	0.012977	0.000000	0.000077	0.000000	0.000237	14.281668	0.000518	0.000438	0.000077	0.000000	0.000193	188.778564	0.009916	0.000000	0.000077	0.000000	0.000006	18.767061	0.001052	0.000683	0.000077	0.000000
10/20/2001-21:00:00	249.121140	5.658771	159.012604	4.776258	0.010084	5159.335938	0.119766	0.000000	0.000077	0.000000	0.000357	522.017578	0.012934	0.000000	0.000077	0.000000	0.000246	14.313983	0.000517	0.000438	0.000077	0.000000	0.000193	188.801727	0.009884	0.000000	0.000077	0.000000	0.000006	18.767075	0.001048	0.000683	0.000077	0.000000
10/21/2001-00:00:00	250.528809	5.689906	159.980591	4.805332	0.011097	5158.859863	0.119775	0.000300	0.000077	0.000000	0.000492	522.002197	0.012935	0.000031	0.000077	0.000000	0.000375	14.341916	0.000518	0.000440	0.000077	0.000000	0.000234	188.842209	0.009888	0.000026	0.000077	0.000000	0.000008	18.767099	0.001048	0.000685	0.000077	0.000000
10/21/2001-03:00:00	251.958237	5.722211	160.952271	4.834521	0.027852	5158.362793	0.119923	0.000612	0.000077	0.000000	0.001803	521.985596	0.012952	0.000064	0.000077	0.000000	0.001693	14.362581	0.000519	0.000444	0.000077	0.000000	0.000470	188.894394	0.009904	0.000053	0.000077	0.000000	0.000022	18.767157	0.001050	0.000689	0.000077	0.000000
10/21/2001-06:00:00	253.415710	5.755980	161.928787	4.863852	0.047011	5157.873535	0.120236	0.001159	0.000077	0.000000	0.003236	521.969666	0.012987	0.000121	0.000077	0.000000	0.002900	14.377898	0.000521	0.000451	0.000077	0.000000	0.000999	188.953171	0.009934	0.000100	0.000077	0.000000	0.000054	18.767305	0.001053	0.000697	0.000077	0.000000
10/21/2001-09:00:00	254.896027	5.790967	162.909180	4.893300	0.063165	5157.376465	0.120426	0.001386	0.000077	0.000000	0.004451	521.952881	0.013008	0.000145	0.000077	0.000000	0.003897	14.388314	0.000523	0.000458	0.000077	0.000000	0.001480	189.007507	0.009954	0.000120	0.000077	0.000000	0.000083	18.767447	0.001055	0.000705	0.000077	0.000000
10/21/2001-12:00:00	256.388367	5.826591	163.891632	4.922811	0.080658	5156.879395	0.120625	0.001487	0.000077	0.000000	0.005679	521.936157	0.013031	0.000156	0.000077	0.000000	0.004906	14.399060	0.000524	0.000465	0.000077	0.000000	0.001962	189.051605	0.009974	0.000129	0.000077	0.000000	0.000112	18.767595	0.001056	0.000713	0.000077	0.000000
10/21/2001-15:00:00	257.871948	5.861792	164.872650	4.952273	0.100733	5156.401855	0.120953	0.001546	0.000077	0.000000	0.007081	521.920532	0.013067	0.000162	0.000077	0.000000	0.005942	14.412616	0.000525	0.000472	0.000077	0.000000	0.002646	189.089127	0.010004	0.000134	0.000077	0.000000	0.000153	18.767809	0.001059	0.000722	0.000077	0.000000
10/21/2001-18:00:00	259.321075	5.895267	165.847656	4.981562	0.117566	5155.911133	0.121106	0.001317	0.000077	0.000000	0.008245	521.904358	0.013084	0.000138	0.000077	0.000000	0.007048	14.427906	0.000526	0.000478	0.000077	0.000000	0.002920	189.132217	0.010020	0.000114	0.000077	0.000000	0.000170	18.767931	0.001061	0.000728	0.000077	0.000000
10/21/2001-21:00:00	260.736359	5.927067	166.816833	5.010674	0.130350	5155.408203	0.121128	0.000948	0.000077	0.000000	0.009105	521.887451	0.013087	0.000099	0.000077	0.000000	0.008140	14.442362	0.000527	0.000481	0.000077	0.000000	0.002793	189.193146	0.010026	0.000082	0.000077	0.000000	0.000163	18.767973	0.001061	0.000731	0.000077	0.000000
10/22/2001-00:00:00	262.150482	5.958838	167.785843	5.039780	0.156964	5154.948242	0.121470	0.001967	0.000077	0.000000	0.010919	521.873657	0.013125	0.000206	0.000077	0.000000	0.009500	14.451138	0.000528	0.000493	0.000077	0.000000	0.003656	189.281662	0.010061	0.000171	0.000077	0.000000	0.000214	18.768234	0.001064	0.000745	0.000077	0.000000
10/22/2001-03:00:00	263.582336	5.991538	168.757935	5.068979	0.192316	5154.522461	0.122192	0.003015	0.000076	0.000000	0.013326	521.862549	0.013204	0.000316	0.000076	0.000000	0.010827	14.445856	0.000531	0.000511	0.000076	0.000000	0.005386	189.395813	0.010127	0.000262	0.000076	0.000000	0.000316	18.768700	0.001071	0.000764	0.000076	0.000000
10/22/2001-06:00:00	265.037170	6.025425	169.733932	5.098291	0.223244	5154.087402	0.122954	0.003476	0.000076	0.000000	0.015448	521.850708	0.013287	0.000365	0.000076	0.000000	0.011882	14.430595	0.000534	0.000529	0.000076	0.000000	0.007032	189.521912	0.010198	0.000302	0.000076	0.000000	0.000413	18.769188	0.001078	0.000784	0.000076	0.000000
10/22/2001-09:00:00	266.511566	6.060322	170.713242	5.127708	0.249855	5153.647461	0.123663	0.003665	0.000076	0.000000	0.017279	521.838562	0.013364	0.000385	0.000076	0.000000	0.012708	14.414302	0.000536	0.000547	0.000076	0.000000	0.008546	189.642532	0.010264	0.000319	0.000076	0.000000	0.000502	18.769665	0.001084	0.000804	0.000076	0.000000
10/22/2001-12:00:00	267.996155	6.095748	171.694290	5.157177	0.273451	5153.204102	0.124305	0.003754	0.000076	0.000000	0.018903	521.826111	0.013435	0.000394	0.000076	0.000000	0.013392	14.402278	0.000538	0.000565	0.000076	0.000000	0.009945	189.743683	0.010324	0.000327	0.000076	0.000000	0.000585	18.770147	0.001090	0.000824	0.000076	0.000000
10/22/2001-15:00:00	269.476166	6.130969	172.674545	5.186618	0.295718	5152.763672	0.124919	0.003810	0.000076	0.000000	0.020434	521.814148	0.013502	0.000400	0.000076	0.000000	0.014048	14.395866	0.000540	0.000584	0.000076	0.000000	0.011249	189.824982	0.010380	0.000332	0.000076	0.000000	0.000661	18.770639	0.001095	0.000844	0.000076	0.000000
10/22/2001-18:00:00	270.938538	6.165337	173.651779	5.215973	0.316982	5152.322266	0.125469	0.003802	0.000076	0.000000	0.021889	521.802124	0.013562	0.000399	0.000076	0.000000	0.014750	14.392865	0.000543	0.000602	0.000076	0.000000	0.012393	189.901367	0.010431	0.000331	0.000076	0.000000	0.000729	18.771109	0.001100	0.000864	0.000076	0.000000
10/22/2001-21:00:00	272.384674	6.198926	174.626190	5.245244	0.335321	5151.872559	0.125939	0.003680	0.000076	0.000000	0.023133	521.789429	0.013614	0.000386	0.000076	0.000000	0.015454	14.389008	0.000545	0.000619	0.000076	0.000000	0.013247	189.987411	0.010475	0.000321	0.000076	0.000000	0.000779	18.771547	0.001105	0.000883	0.000076	0.000000
10/23/2001-00:00:00	273.830688	6.232537	175.600662	5.274508	0.419294	5151.669922	0.127289	0.009175	0.000076	0.000000	0.029011	521.794678	0.013760	0.000964	0.000076	0.000000	0.017264	14.382516	0.000550	0.000681	0.000076	0.000000	0.019120	190.118835	0.010595	0.000800	0.000076	0.000000	0.001125	18.773117	0.001117	0.000950	0.000076	0.000000
10/23/2001-03:00:00	275.287476	6.266708	176.576904	5.303831	0.498775	5151.459961	0.128568	0.011678	0.000076	0.000000	0.034578	521.799194	0.013899	0.001227	0.000076	0.000000	0.018904	14.367913	0.000555	0.000746	0.000076	0.000000	0.024769	190.261459	0.010710	0.001019	0.000076	0.000000	0.001457	18.774738	0.001128	0.001020	0.000076	0.000000
10/23/2001-06:00:00	276.758881	6.301620	177.555618	5.333231	0.571331	5151.235840	0.129762	0.012793	0.000076	0.000000	0.039661	521.803711	0.014029	0.001344	0.000076	0.000000	0.020317	14.355931	0.000560	0.000811	0.000076	0.000000	0.030025	190.380264	0.010817	0.001117	0.000076	0.000000	0.001766	18.776371	0.001139	0.001091	0.000076	0.000000
10/23/2001-09:00:00	278.243011	6.337183	178.536560	5.362697	0.636559	5150.998535	0.130883	0.013293	0.000076	0.000000	0.044231	521.807129	0.014151	0.001397	0.000076	0.000000	0.021513	14.347882	0.000565	0.000877	0.000076	0.000000	0.034838	190.443954	0.010914	0.001161	0.000076	0.000000	0.002049	18.778002	0.001149	0.001162	0.000076	0.000000
10/23/2001-12:00:00	279.733795	6.373096	179.518646	5.392194	0.695582	5150.751465	0.131954	0.013545	0.000076	0.000000	0.048366	521.810059	0.014267	0.001424	0.000076	0.000000	0.022550	14.344548	0.000569	0.000943	0.000076	0.000000	0.039244	190.462357	0.011004	0.001183	0.000076	0.000000	0.002308	18.779636	0.001158	0.001234	0.000076	0.000000
10/23/2001-15:00:00	281.210205	6.408329	180.498230	5.421621	0.750815	5150.497070	0.132968	0.013690	0.000076	0.000000	0.052228	521.813110	0.014378	0.001439	0.000076	0.000000	0.023582	14.337396	0.000573	0.001010	0.000076	0.000000	0.043283	190.477081	0.011090	0.001196	0.000076	0.000000	0.002546	18.781260	0.001167	0.001306	0.000076	0.000000
10/23/2001-18:00:00	282.631409	6.440893	181.468369	5.450758	0.798977	5150.212891	0.133825	0.013351	0.000076	0.000000	0.055568	521.814453	0.014471	0.001404	0.000076	0.000000	0.024755	14.331825	0.000576	0.001074	0.000076	0.000000	0.046441	190.498032	0.011163	0.001167	0.000076	0.000000	0.002732	18.782763	0.001175	0.001375	0.000076	0.000000
10/23/2001-21:00:00	283.994141	6.470653	182.428299	5.479592	0.837436	5149.878418	0.134584	0.012769	0.000076	0.000000	0.058200	521.812927	0.014554	0.001343	0.000076	0.000000	0.026021	14.281661	0.000578	0.001133	0.000076	0.000000	0.048521	190.694839	0.011239	0.001116	0.000076	0.000000	0.002854	18.784082	0.001182	0.001440	0.000076	0.000000
10/24/2001-00:00:00	285.355804	6.500388	183.388153	5.508422	0.790948	5149.239258	0.134675	0.005655	0.000076	0.000000	0.054834	521.790710	0.014565	0.000595	0.000076	0.000000	0.025687	14.149113	0.000574	0.001137	0.000076	0.000000	0.044305	191.137650	0.011274	0.000494	0.000076	0.000000	0.002606	18.784138	0.001183	0.001444	0.000076	0.000000
10/24/2001-03:00:00	286.750244	6.531723	184.353531	5.537421	0.751880	5148.582031	0.134704	0.002694	0.000076	0.000000	0.051825	521.767273	0.014569	0.000283	0.000076	0.000000	0.025237	13.971737	0.000568	0.001140	0.000076	0.000000	0.040694	191.724930	0.011313	0.000235	0.000076	0.000000	0.002417	18.784195	0.001184	0.001448	0.000076	0.000000
10/24/2001-06:00:00	288.184418	6.565003	185.325806	5.566626	0.741898	5147.927246	0.134755	0.001850	0.000076	0.000000	0.050134	521.744202	0.014576	0.000195	0.000076	0.000000	0.025087	13.792478	0.000562	0.001147	0.000076	0.000000	0.038402	192.307190	0.011353	0.000162	0.000076	0.000000	0.002247	18.784315	0.001184	0.001455	0.000076	0.000000
10/24/2001-09:00:00	289.650970	6.599855	186.303650	5.595996	0.735783	5147.274902	0.134828	0.001542	0.000076	0.000000	0.048840	521.721069	0.014585	0.000162	0.000076	0.000000	0.024932	13.648254	0.000558	0.001153	0.000076	0.000000	0.036606	192.758240	0.011388	0.000135	0.000076	0.000000	0.002099	18.784483	0.001185	0.001462	0.000076	0.000000
10/24/2001-12:00:00	291.133820	6.635507	187.284225	5.625451	0.730023	5146.624512	0.134907	0.001432	0.000076	0.000000	0.047223	521.697937	0.014595	0.000151	0.000076	0.000000	0.024519	13.558422	0.000556	0.001160	0.000076	0.000000	0.034687	193.015686	0.011411	0.000125	0.000076	0.000000	0.001964	18.784645	0.001186	0.001469	0.000076	0.000000
10/24/2001-15:00:00	292.614838	6.671095	188.264587	5.654896	0.727344	5145.985352	0.134987	0.001412	0.000076	0.000000	0.045718	521.675232	0.014605	0.000149	0.000076	0.000000	0.024135	13.513305	0.000554	0.001167	0.000076	0.000000	0.032860	193.119843	0.011425	0.000124	0.000076	0.000000	0.001841	18.784824	0.001187	0.001476	0.000076	0.000000
10/24/2001-18:00:00	294.085693	6.706197	189.243149	5.684289	0.726864	5145.351074	0.135069	0.001417	0.000076	0.000000	0.044375	521.652832	0.014615	0.000149	0.000076	0.000000	0.023863	13.491179	0.000554	0.001174	0.000076	0.000000	0.031157	193.149048	0.011435	0.000124	0.000076	0.000000	0.001727	18.785007	0.001188	0.001484	0.000076	0.000000
10/24/2001-21:00:00	295.547180	6.740885	190.220093	5.713633	0.727365	5144.720703	0.135146	0.001413	0.000076	0.000000	0.043135	521.630798	0.014624	0.000149	0.000076	0.000000	0.023659	13.478817	0.000554	0.001180	0.000076	0.000000	0.029530	193.147919	0.011443	0.000124	0.000076	0.000000	0.001618	18.785175	0.001189	0.001491	0.000076	0.000000
10/25/2001-00:00:00	297.007751	6.775546	191.196823	5.742973	0.776607	5144.268555	0.135622	0.005513	0.000076	0.000000	0.045383	521.621460	0.014677	0.000581	0.000076	0.000000	0.024322	13.471726	0.000556	0.001221	0.000076	0.000000	0.031637	193.151886	0.011485	0.000484	0.000076	0.000000	0.001728	18.786161	0.001193	0.001535	0.000076	0.000000
10/25/2001-03:00:00	298.472107	6.810412	192.174316	5.772330	0.808484	5143.807129	0.136125	0.007283	0.000076	0.000000	0.047166	521.611572	0.014732	0.000768	0.000076	0.000000	0.024757	13.464404	0.000558	0.001262	0.000076	0.000000	0.033468	193.155685	0.011529	0.000640	0.000076	0.000000	0.001831	18.787161	0.001198	0.001579	0.000076	0.000000
10/25/2001-06:00:00	299.941833	6.845562	193.152664	5.801718	0.831436	5143.337891	0.136616	0.008013	0.000076	0.000000	0.048758	521.601563	0.014786	0.000845	0.000076	0.000000	0.025121	13.456514	0.000559	0.001304	0.000076	0.000000	0.035141	193.159592	0.011571	0.000704	0.000076	0.000000	0.001924	18.788158	0.001203	0.001624	0.000076	0.000000
10/25/2001-09:00:00	301.416656	6.880970	194.131821	5.831130	0.849872	5142.861328	0.137100	0.008322	0.000075	0.000000	0.050045	521.590698	0.014840	0.000878	0.000075	0.000000	0.025355	13.446416	0.000561	0.001346	0.000075	0.000000	0.036575	193.163406	0.011614	0.000731	0.000075	0.000000	0.002007	18.789148	0.001207	0.001669	0.000075	0.000000
10/25/2001-12:00:00	302.893799	6.916520	195.111465	5.860554	0.864639	5142.377441	0.137569	0.008463	0.000075	0.000000	0.051039	521.580017	0.014891	0.000893	0.000075	0.000000	0.025470	13.436152	0.000562	0.001388	0.000075	0.000000	0.037782	193.167221	0.011654	0.000744	0.000075	0.000000	0.002081	18.790138	0.001211	0.001714	0.000075	0.000000
10/25/2001-15:00:00	304.366547	6.951871	196.090210	5.889953	0.876916	5141.884766	0.138016	0.008537	0.000075	0.000000	0.051820	521.568787	0.014941	0.000901	0.000075	0.000000	0.025528	13.424848	0.000564	0.001430	0.000075	0.000000	0.038799	193.170868	0.011693	0.000751	0.000075	0.000000	0.002148	18.791130	0.001215	0.001759	0.000075	0.000000
10/25/2001-18:00:00	305.824493	6.986555	197.066544	5.919278	0.887848	5141.385742	0.138438	0.008576	0.000075	0.000000	0.052476	521.557495	0.014988	0.000905	0.000075	0.000000	0.025606	13.415687	0.000565	0.001472	0.000075	0.000000	0.039651	193.174622	0.011730	0.000755	0.000075	0.000000	0.002209	18.792114	0.001219	0.001805	0.000075	0.000000
10/25/2001-21:00:00	307.269287	7.020637	198.040558	5.948534	0.896579	5140.870117	0.138830	0.008548	0.000075	0.000000	0.052958	521.545288	0.015031	0.000903	0.000075	0.000000	0.025689	13.408556	0.000566	0.001514	0.000075	0.000000	0.040287	193.177887	0.011765	0.000752	0.000075	0.000000	0.002258	18.793083	0.001223	0.001849	0.000075	0.000000
10/26/2001-00:00:00	308.712799	7.054681	199.014313	5.977784	0.853086	5140.151855	0.138882	0.004070	0.000075	0.000000	0.049759	521.519043	0.015038	0.000430	0.000075	0.000000	0.024858	13.398256	0.000566	0.001520	0.000075	0.000000	0.036998	193.166351	0.011770	0.000358	0.000075	0.000000	0.002078	18.793186	0.001224	0.001855	0.000075	0.000000
10/26/2001-03:00:00	310.160767	7.088959	199.988846	6.007054	0.803899	5139.434570	0.138910	0.002185	0.000075	0.000000	0.046089	521.493042	0.015042	0.000231	0.000075	0.000000	0.023707	13.387558	0.000566	0.001524	0.000075	0.000000	0.033650	193.155014	0.011773	0.000192	0.000075	0.000000	0.001913	18.793289	0.001224	0.001860	0.000075	0.000000
10/26/2001-06:00:00	311.615082	7.123566	200.964493	6.036359	0.783224	5138.712891	0.138936	0.001455	0.000075	0.000000	0.043722	521.466675	0.015047	0.000154	0.000075	0.000000	0.023118	13.376102	0.000566	0.001529	0.000075	0.000000	0.031133	193.143921	0.011777	0.000128	0.000075	0.000000	0.001765	18.793423	0.001224	0.001865	0.000075	0.000000
10/26/2001-09:00:00	313.075409	7.158467	201.941116	6.065696	0.775581	5137.994141	0.138962	0.001165	0.000075	0.000000	0.041783	521.440613	0.015051	0.000123	0.000075	0.000000	0.022669	13.363877	0.000566	0.001534	0.000075	0.000000	0.028967	193.132843	0.011780	0.000103	0.000075	0.000000	0.001630	18.793533	0.001225	0.001870	0.000075	0.000000
10/26/2001-12:00:00	314.538544	7.193529	202.918213	6.095043	0.775452	5137.277344	0.138988	0.001049	0.000075	0.000000	0.040067	521.414246	0.015055	0.000111	0.000075	0.000000	0.022300	13.351185	0.000565	0.001538	0.000075	0.000000	0.027002	193.121643	0.011783	0.000092	0.000075	0.000000	0.001508	18.793661	0.001225	0.001875	0.000075	0.000000
10/26/2001-15:00:00	315.989166	7.228024	203.893158	6.124328	0.779449	5136.560059	0.139009	0.001002	0.000075	0.000000	0.038880	521.388428	0.015059	0.000106	0.000075	0.000000	0.022218	13.340024	0.000565	0.001543	0.000075	0.000000	0.025194	193.110550	0.011786	0.000088	0.000075	0.000000	0.001397	18.793783	0.001226	0.001881	0.000075	0.000000
10/26/2001-18:00:00	317.394562	7.260451	204.860275	6.153378	0.782103	5135.834961	0.138962	0.000711	0.000075	0.000000	0.037608	521.361633	0.015055	0.000075	0.000075	0.000000	0.022277	13.334263	0.000565	0.001546	0.000075	0.000000	0.023136	193.098053	0.011783	0.000063	0.000075	0.000000	0.001268	18.793821	0.001225	0.001883	0.000075	0.000000
10/26/2001-21:00:00	318.755127	7.290835	205.819611	6.182193	0.793205	5135.107422	0.138890	0.000551	0.000075	0.000000	0.036982	521.335144	0.015048	0.000058	0.000075	0.000000	0.022821	13.333458	0.000564	0.001548	0.000075	0.000000	0.021362	193.088043	0.011778	0.000049	0.000075	0.000000	0.001152	18.793854	0.001225	0.001886	0.000075	0.000000
10/27/2001-00:00:00	320.117188	7.321318	206.779236	6.211014	0.984356	5135.007324	0.139915	0.016343	0.000075	0.000000	0.049554	521.353760	0.015160	0.001729	0.000075	0.000000	0.026907	13.341470	0.000569	0.001680	0.000075	0.000000	0.033439	193.138611	0.011868	0.001443	0.000075	0.000000	0.001832	18.796825	0.001234	0.002028	0.000075	0.000000
10/27/2001-03:00:00	321.512177	7.353340	207.744370	6.240007	1.149085	5134.900391	0.140805	0.023986	0.000075	0.000000	0.061471	521.373718	0.015258	0.002538	0.000075	0.000000	0.030297	13.335339	0.000572	0.001823	0.000075	0.000000	0.045665	193.239563	0.011948	0.002119	0.000075	0.000000	0.002520	18.800074	0.001242	0.002182	0.000075	0.000000
10/27/2001-06:00:00	322.947235	7.387233	208.716644	6.269210	1.284150	5134.732422	0.141514	0.027274	0.000075	0.000000	0.071832	521.390625	0.015336	0.002887	0.000075	0.000000	0.032913	13.330832	0.000575	0.001968	0.000075	0.000000	0.056760	193.319534	0.012013	0.002410	0.000075	0.000000	0.003158	18.803329	0.001249	0.002338	0.000075	0.000000
10/27/2001-09:00:00	324.414581	7.422622	209.694382	6.298577	1.398037	5134.509766	0.141977	0.028691	0.000075	0.000000	0.080814	521.405334	0.015387	0.003037	0.000075	0.000000	0.034923	13.335341	0.000577	0.002114	0.000075	0.000000	0.066724	193.362228	0.012055	0.002537	0.000075	0.000000	0.003742	18.806581	0.001253	0.002495	0.000075	0.000000
10/27/2001-12:00:00	325.898529	7.458788	210.675034	6.328033	1.495337	5134.245605	0.142256	0.029303	0.000075	0.000000	0.088717	521.417969	0.015419	0.003102	0.000075	0.000000	0.036532	13.339695	0.000579	0.002260	0.000075	0.000000	0.075717	193.404968	0.012082	0.002592	0.000075	0.000000	0.004278	18.809826	0.001256	0.002652	0.000075	0.000000
10/27/2001-15:00:00	327.367401	7.494288	211.653061	6.357410	1.580928	5133.948242	0.142421	0.029585	0.000075	0.000000	0.095883	521.429260	0.015438	0.003133	0.000075	0.000000	0.038007	13.347723	0.000580	0.002407	0.000075	0.000000	0.083880	193.447754	0.012099	0.002618	0.000075	0.000000	0.004769	18.813080	0.001258	0.002810	0.000075	0.000000
10/27/2001-18:00:00	328.774384	7.526983	212.620346	6.386464	1.654836	5133.585938	0.142489	0.029338	0.000075	0.000000	0.102234	521.437683	0.015447	0.003107	0.000075	0.000000	0.039567	13.365051	0.000581	0.002550	0.000075	0.000000	0.090835	193.488663	0.012109	0.002597	0.000075	0.000000	0.005193	18.816227	0.001259	0.002964	0.000075	0.000000
10/27/2001-21:00:00	330.114807	7.556674	213.576050	6.415170	1.714754	5133.086914	0.142523	0.074668	0.000075	0.000000	0.107560	521.437134	0.015453	0.007701	0.000075	0.000000	0.041176	13.390301	0.000583	0.002829	0.000075	0.000000	0.096335	193.528458	0.012115	0.006988	0.000075	0.000000	0.005532	18.818794	0.001259	0.003490	0.000075	0.000000
10/28/2001-00:00:00	331.458221	7.586537	214.532227	6.443890	1.603684	5131.932129	0.142498	0.066137	0.000075	0.000000	0.100788	521.391418	0.015452	0.006766	0.000075	0.000000	0.039754	13.371887	0.000582	0.002949	0.000075	0.000000	0.088909	193.635864	0.012123	0.006257	0.000075	0.000000	0.005111	18.818657	0.001260	0.003788	0.000075	0.000000
10/28/2001-03:00:00	332.852203	7.618710	215.497162	6.472876	1.490199	5130.828125	0.142473	0.045703	0.000075	0.000000	0.094611	521.350159	0.015452	0.004668	0.000075	0.000000	0.038106	13.331009	0.000581	0.003019	0.000075	0.000000	0.082615	193.814178	0.012135	0.004326	0.000075	0.000000	0.004783	18.818928	0.001260	0.003946	0.000075	0.000000
10/28/2001-06:00:00	334.303467	7.653495	216.471985	6.502157	1.435255	5129.711426	0.142445	0.033938	0.000075	0.000000	0.089769	521.308594	0.015451	0.003466	0.000075	0.000000	0.036667	13.322664	0.000580	0.003079	0.000075	0.000000	0.077721	193.858200	0.012138	0.003217	0.000075	0.000000	0.004485	18.819239	0.001260	0.004076	0.000075	0.000000
10/28/2001-09:00:00	335.797760	7.690237	217.454376	6.531664	1.380783	5128.601563	0.142417	0.029071	0.000075	0.000000	0.084982	521.266846	0.015450	0.002969	0.000075	0.000000	0.035008	13.323363	0.000580	0.003138	0.000075	0.000000	0.073154	193.850845	0.012138	0.002760	0.000075	0.000000	0.004214	18.819551	0.001260	0.004204	0.000075	0.000000
10/28/2001-12:00:00	337.312775	7.727927	218.440353	6.561281	1.345359	5127.509277	0.142389	0.027211	0.000075	0.000000	0.080509	521.225708	0.015449	0.002779	0.000075	0.000000	0.033339	13.320319	0.000580	0.003198	0.000075	0.000000	0.068990	193.843491	0.012138	0.002586	0.000075	0.000000	0.003967	18.819872	0.001260	0.004332	0.000075	0.000000
10/28/2001-15:00:00	338.817444	7.765162	219.424454	6.590842	1.320599	5126.433594	0.142357	0.033192	0.000075	0.000000	0.076471	521.185059	0.015447	0.003418	0.000075	0.000000	0.031862	13.317335	0.000580	0.003314	0.000075	0.000000	0.065179	193.835648	0.012138	0.003117	0.000075	0.000000	0.003741	18.820120	0.001260	0.004521	0.000075	0.000000
10/28/2001-18:00:00	340.274841	7.800297	220.400436	6.620155	1.299358	5125.352539	0.142306	0.041456	0.000075	0.000000	0.072640	521.143311	0.015444	0.004304	0.000075	0.000000	0.030694	13.318952	0.000580	0.003485	0.000075	0.000000	0.061266	193.825867	0.012135	0.003846	0.000075	0.000000	0.003509	18.820238	0.001260	0.004762	0.000075	0.000000
10/28/2001-21:00:00	341.682556	7.833225	221.367661	6.649206	1.275353	5124.235840	0.142265	0.038653	0.000074	0.000000	0.068652	521.099976	0.015441	0.004030	0.000074	0.000000	0.029737	13.325699	0.000580	0.003629	0.000074	0.000000	0.056819	193.813400	0.012134	0.003561	0.000074	0.000000	0.003243	18.820223	0.001260	0.004952	0.000074	0.000000
10/29/2001-00:00:00	343.089508	7.866140	222.334763	6.678261	1.199756	5123.149902	0.142234	0.025302	0.000074	0.000000	0.058588	521.060608	0.015440	0.002646	0.000074	0.000000	0.025725	13.335310	0.000581	0.003698	0.000074	0.000000	0.047388	193.804276	0.012133	0.002318	0.000074	0.000000	0.002648	18.820454	0.001260	0.005038	0.000074	0.000000
10/29/2001-03:00:00	344.524536	7.900329	223.306808	6.707454	1.175817	5122.045410	0.142203	0.012087	0.000074	0.000000	0.056075	521.019165	0.015439	0.001263	0.000074	0.000000	0.024708	13.340980	0.000581	0.003709	0.000074	0.000000	0.044723	193.793503	0.012133	0.001109	0.000074	0.000000	0.002376	18.820644	0.001260	0.005055	0.000074	0.000000
10/29/2001-06:00:00	345.993805	7.936065	224.284683	6.736827	1.165263	5120.929199	0.142172	0.005837	0.000074	0.000000	0.055198	520.976013	0.015437	0.000608	0.000074	0.000000	0.024303	13.341637	0.000581	0.003714	0.000074	0.000000	0.043855	193.781296	0.012132	0.000538	0.000074	0.000000	0.002206	18.820795	0.001260	0.005063	0.000074	0.000000
10/29/2001-09:00:00	347.490448	7.973032	225.267410	6.766346	1.141704	5119.834961	0.142141	0.003033	0.000074	0.000000	0.054053	520.933472	0.015436	0.000314	0.000074	0.000000	0.023798	13.338158	0.000581	0.003716	0.000074	0.000000	0.042898	193.769394	0.012132	0.000282	0.000074	0.000000	0.002089	18.820919	0.001260	0.005069	0.000074	0.000000
10/29/2001-12:00:00	349.001373	8.010645	226.252594	6.795936	1.105542	5118.772949	0.142111	0.001905	0.000074	0.000000	0.052638	520.891663	0.015435	0.000196	0.000074	0.000000	0.023276	13.331792	0.000580	0.003719	0.000074	0.000000	0.041612	193.757736	0.012131	0.000179	0.000074	0.000000	0.002005	18.821005	0.001260	0.005075	0.000074	0.000000
10/29/2001-15:00:00	350.500549	8.047749	227.235626	6.825467	1.072873	5117.729980	0.142045	0.000854	0.000074	0.000000	0.051203	520.851257	0.015429	0.000088	0.000074	0.000000	0.022691	13.325854	0.000580	0.003719	0.000074	0.000000	0.040428	193.746124	0.012127	0.000080	0.000074	0.000000	0.001935	18.821085	0.001259	0.005075	0.000074	0.000000
10/29/2001-18:00:00	351.951172	8.082730	228.210419	6.854742	0.757948	5116.990723	0.141853	0.000343	0.000074	0.000000	0.035220	520.826538	0.015410	0.000035	0.000074	0.000000	0.014821	13.332561	0.000579	0.003719	0.000074	0.000000	0.028724	193.745026	0.012113	0.000032	0.000074	0.000000	0.001413	18.821621	0.001258	0.005075	0.000074	0.000000
10/29/2001-21:00:00	353.350647	8.115463	229.176102	6.883751	0.090487	5116.617188	0.141675	0.000137	0.000074	0.000000	0.007630	520.814453	0.015392	0.000014	0.000074	0.000000	0.003399	13.349072	0.000579	0.003719	0.000074	0.000000	0.006637	193.754227	0.012099	0.000013	0.000074	0.000000	0.000340	18.822702	0.001257	0.005075	0.000074	0.000000
10/30/2001-00:00:00	354.744598	8.147990	230.140839	6.912728	0.103367	5115.558105	0.141712	0.000763	0.000074	0.000000	0.008327	520.774292	0.015398	0.000081	0.000074	0.000000	0.004066	13.354791	0.000579	0.003725	0.000074	0.000000	0.006791	193.742142	0.012104	0.000068	0.000074	0.000000	0.000349	18.822744	0.001257	0.005082	0.000074	0.000000
10/30/2001-03:00:00	356.152771	8.181146	231.107986	6.941780	0.138701	5114.516602	0.141901	0.002802	0.000074	0.000000	0.010582	520.735168	0.015420	0.000294	0.000074	0.000000	0.005786	13.359288	0.000581	0.003742	0.000074	0.000000	0.007810	193.733505	0.012122	0.000256	0.000074	0.000000	0.000409	18.822983	0.001259	0.005103	0.000074	0.000000
10/30/2001-06:00:00	357.578888	8.215121	232.078308	6.970924	0.169856	5113.459961	0.141919	0.016523	0.000074	0.000000	0.012231	520.695129	0.015424	0.001690	0.000074	0.000000	0.007049	13.362295	0.000581	0.003800	0.000074	0.000000	0.008412	193.724365	0.012126	0.001556	0.000074	0.000000	0.000431	18.823160	0.001260	0.005230	0.000074	0.000000
10/30/2001-09:00:00	359.021210	8.249825	233.051407	7.000153	0.195337	5112.385254	0.141901	0.038837	0.000074	0.000000	0.013134	520.653320	0.015424	0.003990	0.000074	0.000000	0.007884	13.363804	0.000581	0.003946	0.000074	0.000000	0.008625	193.714600	0.012126	0.003608	0.000074	0.000000	0.000447	18.823236	0.001260	0.005501	0.000074	0.000000
10/30/2001-12:00:00	360.472046	8.284915	234.026031	7.029428	0.213605	5111.295898	0.141875	0.061134	0.000074	0.000000	0.013816	520.610474	0.015423	0.006288	0.000074	0.000000	0.008548	13.364317	0.000581	0.004155	0.000074	0.000000	0.008732	193.703629	0.012126	0.005650	0.000074	0.000000	0.000464	18.823208	0.001260	0.005884	0.000074	0.000000
10/30/2001-15:00:00	361.915192	8.319677	234.999237	7.058659	0.227202	5110.200195	0.141846	0.077485	0.000074	0.000000	0.014582	520.566711	0.015422	0.007964	0.000074	0.000000	0.009240	13.365720	0.000581	0.004389	0.000074	0.000000	0.008914	193.691940	0.012126	0.007146	0.000074	0.000000	0.000485	18.823120	0.001260	0.006328	0.000074	0.000000
10/30/2001-18:00:00	363.328949	8.353189	235.967331	7.087739	0.241581	5109.095215	0.141814	0.083466	0.000074	0.000000	0.015453	520.522583	0.015421	0.008579	0.000074	0.000000	0.010074	13.370504	0.000581	0.004622	0.000074	0.000000	0.009069	193.679825	0.012125	0.007691	0.000074	0.000000	0.000503	18.823009	0.001260	0.006768	0.000074	0.000000
10/30/2001-21:00:00	364.715607	8.385536	236.930710	7.116672	0.253988	5107.974609	0.141782	0.079643	0.000074	0.000000	0.016211	520.477661	0.015419	0.008192	0.000074	0.000000	0.010981	13.378551	0.000581	0.004833	0.000074	0.000000	0.008985	193.666962	0.012124	0.007333	0.000074	0.000000	0.000505	18.822872	0.001260	0.007156	0.000074	0.000000
10/31/2001-00:00:00	366.100159	8.417820	237.893585	7.145596	0.372356	5107.090820	0.141745	0.223539	0.000074	0.000000	0.024465	520.446533	0.015417	0.022842	0.000074	0.000000	0.013708	13.395535	0.000582	0.005543	0.000074	0.000000	0.016982	193.672852	0.012124	0.020665	0.000074	0.000000	0.000981	18.823418	0.001260	0.008742	0.000074	0.000000
10/31/2001-03:00:00	367.494995	8.450566	238.858307	7.174570	0.487901	5106.048828	0.141704	0.420827	0.000074	0.000000	0.032517	520.400024	0.015415	0.043151	0.000074	0.000000	0.016298	13.412903	0.000583	0.006959	0.000074	0.000000	0.024874	193.667526	0.012123	0.038623	0.000074	0.000000	0.001450	18.822866	0.001260	0.011510	0.000074	0.000000
10/31/2001-06:00:00	368.903625	8.483932	239.825394	7.203620	0.594351	5104.716797	0.141658	0.752341	0.000074	0.000000	0.039940	520.326599	0.015411	0.076920	0.000074	0.000000	0.018629	13.429709	0.000583	0.009107	0.000074	0.000000	0.032216	193.640305	0.012120	0.067836	0.000074	0.000000	0.001885	18.820238	0.001259	0.016356	0.000074	0.000000
10/31/2001-09:00:00	370.324982	8.517853	240.794601	7.232735	0.691458	5102.973633	0.141596	1.266129	0.000074	0.000000	0.046718	520.213440	0.015407	0.129059	0.000074	0.000000	0.020708	13.445376	0.000584	0.012330	0.000074	0.000000	0.038977	193.580017	0.012116	0.112434	0.000074	0.000000	0.002285	18.814486	0.001259	0.024328	0.000074	0.000000
10/31/2001-12:00:00	371.752655	8.552081	241.765076	7.261881	0.780379	5100.910645	0.141512	1.767102	0.000074	0.000000	0.052924	520.068542	0.015400	0.180531	0.000074	0.000000	0.022584	13.459999	0.000584	0.017008	0.000074	0.000000	0.045201	193.494095	0.012109	0.156106	0.000074	0.000000	0.002653	18.806225	0.001258	0.034804	0.000074	0.000000
10/31/2001-15:00:00	373.168793	8.585830	242.733353	7.290967	0.863424	5098.517090	0.141409	2.276393	0.000074	0.000000	0.058704	519.890625	0.015390	0.232820	0.000074	0.000000	0.024378	13.475853	0.000585	0.022894	0.000074	0.000000	0.050939	193.380737	0.012099	0.200946	0.000074	0.000000	0.002992	18.795408	0.001257	0.047851	0.000074	0.000000
10/31/2001-18:00:00	374.543152	8.617799	243.694321	7.319829	0.940317	5095.815430	0.141303	2.755413	0.000074	0.000000	0.064009	519.683411	0.015381	0.281886	0.000074	0.000000	0.026214	13.496504	0.000585	0.029746	0.000074	0.000000	0.055976	193.242569	0.012088	0.242735	0.000074	0.000000	0.003289	18.782244	0.001256	0.063170	0.000074	0.000000
10/31/2001-21:00:00	375.876984	8.648063	244.648041	7.348479	1.007951	5092.766113	0.141197	3.238797	0.000074	0.000000	0.068624	519.443604	0.015371	0.331284	0.000074	0.000000	0.028019	13.520689	0.000586	0.037633	0.000074	0.000000	0.060102	193.080872	0.012076	0.284231	0.000074	0.000000	0.003533	18.766569	0.001255	0.080889	0.000074	0.000000
11/01/2001-00:00:00	377.235565	8.679005	245.612396	7.377614	0.948649	5090.686035	0.141158	2.011757	0.000074	0.000000	0.064274	519.317383	0.015370	0.205959	0.000074	0.000000	0.027457	13.538854	0.000587	0.040458	0.000074	0.000000	0.054797	193.025513	0.012075	0.176608	0.000074	0.000000	0.003222	18.760727	0.001255	0.086848	0.000074	0.000000
11/01/2001-03:00:00	378.608734	8.710587	246.579285	7.406826	0.897382	5089.068848	0.141120	1.024883	0.000074	0.000000	0.060519	519.240112	0.015368	0.105000	0.000074	0.000000	0.027016	13.556832	0.000587	0.041371	0.000074	0.000000	0.050351	193.015472	0.012075	0.090024	0.000074	0.000000	0.002989	18.758953	0.001255	0.088685	0.000074	0.000000
11/01/2001-06:00:00	380.001373	8.743022	247.549652	7.436139	0.882514	5087.531250	0.141078	0.535694	0.000074	0.000000	0.058175	519.172363	0.015366	0.054882	0.000074	0.000000	0.026860	13.568636	0.000588	0.041855	0.000074	0.000000	0.047012	193.031403	0.012076	0.047010	0.000074	0.000000	0.002765	18.758003	0.001255	0.089729	0.000074	0.000000
11/01/2001-09:00:00	381.410950	8.776202	248.522781	7.465542	0.873752	5086.001953	0.141034	0.328245	0.000074	0.000000	0.056414	519.105164	0.015364	0.033604	0.000074	0.000000	0.026836	13.578080	0.000588	0.042268	0.000074	0.000000	0.044383	193.051071	0.012078	0.028742	0.000074	0.000000	0.002559	18.757145	0.001255	0.090672	0.000074	0.000000
11/01/2001-12:00:00	382.830017	8.809798	249.497665	7.494995	0.874053	5084.471191	0.140989	0.246224	0.000074	0.000000	0.054908	519.037842	0.015362	0.025189	0.000074	0.000000	0.026841	13.588609	0.000588	0.042683	0.000074	0.000000	0.042070	193.063141	0.012079	0.021519	0.000074	0.000000	0.002370	18.756281	0.001254	0.091622	0.000074	0.000000
11/01/2001-15:00:00	384.243347	8.843172	250.471588	7.524414	0.879501	5082.936523	0.140945	0.217166	0.000074	0.000000	0.053733	518.970276	0.015359	0.022208	0.000074	0.000000	0.026958	13.599350	0.000589	0.043110	0.000074	0.000000	0.040010	193.075546	0.012079	0.018961	0.000074	0.000000	0.002196	18.755400	0.001254	0.092604	0.000074	0.000000
11/01/2001-18:00:00	385.636047	8.875699	251.441742	7.553726	0.889399	5081.401367	0.140900	0.207828	0.000074	0.000000	0.052944	518.902466	0.015357	0.021248	0.000074	0.000000	0.027302	13.602359	0.000589	0.043543	0.000074	0.000000	0.038169	193.121902	0.012082	0.018137	0.000074	0.000000	0.002031	18.754492	0.001254	0.093605	0.000074	0.000000
11/01/2001-21:00:00	387.010559	8.907459	252.408554	7.582934	0.900877	5079.876953	0.140856	0.185075	0.000074	0.000000	0.052315	518.836487	0.015355	0.018925	0.000074	0.000000	0.027771	13.581781	0.000588	0.043911	0.000074	0.000000	0.036426	193.258698	0.012091	0.016168	0.000074	0.000000	0.001871	18.753706	0.001254	0.094448	0.000074	0.000000
11/02/2001-00:00:00	388.384674	8.939229	253.375366	7.612144	0.942279	5077.873535	0.140788	0.751815	0.000074	0.000000	0.053854	518.718567	0.015350	0.076765	0.000074	0.000000	0.028832	13.531404	0.000586	0.046228	0.000074	0.000000	0.037015	193.460388	0.012103	0.065429	0.000074	0.000000	0.001852	18.748703	0.001254	0.100047	0.000074	0.000000
11/02/2001-03:00:00	389.770569	8.971504	254.344162	7.641417	0.966077	5075.614746	0.140718	1.225042	0.000074	0.000000	0.054338	518.575623	0.015345	0.125117	0.000074	0.000000	0.029328	13.463990	0.000584	0.049414	0.000074	0.000000	0.036984	193.695923	0.012118	0.106750	0.000074	0.000000	0.001838	18.741678	0.001254	0.107687	0.000074	0.000000
11/02/2001-06:00:00	391.171967	9.004454	255.315826	7.670768	0.975551	5073.260254	0.140648	1.502899	0.000074	0.000000	0.054493	518.423035	0.015340	0.153523	0.000074	0.000000	0.029594	13.401886	0.000581	0.052901	0.000074	0.000000	0.036906	193.900955	0.012131	0.131121	0.000074	0.000000	0.001823	18.733934	0.001253	0.116060	0.000074	0.000000
11/02/2001-09:00:00	392.587372	9.038011	256.289886	7.700194	0.978085	5070.852539	0.140578	1.664087	0.000074	0.000000	0.054358	518.265015	0.015335	0.169998	0.000074	0.000000	0.029670	13.361171	0.000580	0.056522	0.000074	0.000000	0.036713	194.023224	0.012139	0.145323	0.000074	0.000000	0.001806	18.725765	0.001253	0.124844	0.000074	0.000000
11/02/2001-12:00:00	394.010651	9.071902	257.265259	7.729662	0.977094	5068.404785	0.140508	1.769958	0.000074	0.000000	0.053959	518.102966	0.015330	0.180817	0.000074	0.000000	0.029591	13.345084	0.000579	0.060262	0.000074	0.000000	0.036334	194.053818	0.012141	0.154668	0.000074	0.000000	0.001787	18.717255	0.001252	0.133967	0.000074	0.000000
11/02/2001-15:00:00	395.424957	9.105434	258.238983	7.759081	0.975258	5065.927734	0.140437	1.842718	0.000074	0.000000	0.053391	517.937683	0.015324	0.188256	0.000074	0.000000	0.029457	13.342379	0.000579	0.064102	0.000074	0.000000	0.035796	194.037918	0.012140	0.161060	0.000074	0.000000	0.001769	18.708506	0.001252	0.143339	0.000074	0.000000
11/02/2001-18:00:00	396.807953	9.137672	259.207306	7.788333	0.973992	5063.428223	0.140366	1.896015	0.000074	0.000000	0.052702	517.770081	0.015319	0.193764	0.000074	0.000000	0.029376	13.333022	0.000579	0.068035	0.000074	0.000000	0.035043	194.053757	0.012141	0.165763	0.000074	0.000000	0.001746	18.699522	0.001251	0.152917	0.000074	0.000000
11/02/2001-21:00:00	398.161682	9.168719	260.170288	7.817429	0.972268	5060.979004	0.140297	1.847347	0.000074	0.000000	0.051828	517.608643	0.015314	0.188858	0.000074	0.000000	0.029326	13.289827	0.000577	0.071739	0.000074	0.000000	0.034003	194.203888	0.012151	0.161620	0.000074	0.000000	0.001711	18.691067	0.001251	0.161917	0.000074	0.000000
11/03/2001-00:00:00	399.519745	9.199951	261.133881	7.846540	0.918340	5059.258789	0.140259	1.003757	0.000074	0.000000	0.046867	517.525085	0.015313	0.102749	0.000074	0.000000	0.027475	13.211837	0.000574	0.072724	0.000074	0.000000	0.029510	194.546234	0.012174	0.088126	0.000074	0.000000	0.001477	18.688944	0.001251	0.164119	0.000074	0.000000
11/03/2001-03:00:00	400.910156	9.232545	262.103333	7.875828	0.873224	5057.758789	0.140220	0.456207	0.000074	0.000000	0.041528	517.463135	0.015311	0.046743	0.000074	0.000000	0.024993	13.137857	0.000572	0.072947	0.000074	0.000000	0.025290	194.889359	0.012196	0.040166	0.000074	0.000000	0.001286	18.688568	0.001251	0.164577	0.000074	0.000000
11/03/2001-06:00:00	402.340576	9.266813	263.079773	7.905331	0.860407	5056.283691	0.140178	0.196819	0.000074	0.000000	0.039539	517.404785	0.015309	0.020175	0.000074	0.000000	0.024166	13.110662	0.000571	0.073005	0.000074	0.000000	0.023185	195.059753	0.012207	0.017364	0.000074	0.000000	0.001137	18.688528	0.001251	0.164697	0.000074	0.000000
11/03/2001-09:00:00	403.803650	9.302459	264.062225	7.935002	0.864789	5054.806641	0.140136	0.095321	0.000074	0.000000	0.039802	517.345032	0.015307	0.009769	0.000074	0.000000	0.024765	13.127014	0.000571	0.073063	0.000074	0.000000	0.022750	195.058945	0.012207	0.008431	0.000074	0.000000	0.001072	18.688416	0.001251	0.164834	0.000074	0.000000
11/03/2001-12:00:00	405.283936	9.338835	265.047455	7.964767	0.852414	5053.349609	0.140094	0.068365	0.000074	0.000000	0.039252	517.285034	0.015305	0.007002	0.000074	0.000000	0.024976	13.143680	0.000572	0.073167	0.000074	0.000000	0.021633	195.045258	0.012206	0.006056	0.000074	0.000000	0.000981	18.688210	0.001251	0.165084	0.000074	0.000000
11/03/2001-15:00:00	406.752380	9.374736	266.030670	7.994474	0.865602	5051.884766	0.140051	0.068671	0.000074	0.000000	0.039383	517.224243	0.015303	0.007031	0.000074	0.000000	0.025636	13.159481	0.000572	0.073307	0.000074	0.000000	0.021112	195.030121	0.012205	0.006083	0.000074	0.000000	0.000907	18.687885	0.001251	0.165425	0.000074	0.000000
11/03/2001-18:00:00	408.173737	9.408687	267.005432	8.023916	0.870001	5050.469727	0.139961	0.043453	0.000073	0.000000	0.039266	517.167603	0.015296	0.004450	0.000073	0.000000	0.025990	13.180117	0.000573	0.073363	0.000073	0.000000	0.020462	195.017349	0.012200	0.003843	0.000073	0.000000	0.000795	18.687811	0.001251	0.165558	0.000073	0.000000
11/03/2001-21:00:00	409.547821	9.440706	267.971893	8.053113	0.886751	5049.082031	0.139835	0.018706	0.000073	0.000000	0.039993	517.112915	0.015285	0.001918	0.000073	0.000000	0.026942	13.205390	0.000573	0.073370	0.000073	0.000000	0.020209	195.005569	0.012191	0.001657	0.000073	0.000000	0.000721	18.687832	0.001250	0.165569	0.000073	0.000000
11/04/2001-00:00:00	410.921295	9.472708	268.937897	8.082302	0.875183	5047.712891	0.139799	0.008047	0.000073	0.000000	0.040317	517.058594	0.015283	0.000825	0.000073	0.000000	0.027286	13.231651	0.000574	0.073372	0.000073	0.000000	0.020006	194.994125	0.012191	0.000713	0.000073	0.000000	0.000648	18.687883	0.001250	0.165574	0.000073	0.000000
11/04/2001-03:00:00	412.320831	9.505817	269.908752	8.111633	0.870563	5046.324707	0.139766	0.003828	0.000073	0.000000	0.040112	517.004089	0.015282	0.000392	0.000073	0.000000	0.026997	13.255809	0.000575	0.073374	0.000073	0.000000	0.019978	194.982635	0.012191	0.000339	0.000073	0.000000	0.000640	18.687899	0.001250	0.165579	0.000073	0.000000
11/04/2001-06:00:00	413.753723	9.540316	270.885498	8.141139	0.848507	5044.948242	0.139732	0.002148	0.000073	0.000000	0.039345	516.949707	0.015281	0.000220	0.000073	0.000000	0.026244	13.276444	0.000576	0.073377	0.000073	0.000000	0.019733	194.971313	0.012191	0.000190	0.000073	0.000000	0.000630	18.687914	0.001250	0.165584	0.000073	0.000000
11/04/2001-09:00:00	415.214325	9.575968	271.867126	8.170792	0.782478	5043.621094	0.139700	0.001978	0.000073	0.000000	0.036220	516.897888	0.015280	0.000202	0.000073	0.000000	0.023380	13.295302	0.000576	0.073380	0.000073	0.000000	0.018991	194.960526	0.012191	0.000177	0.000073	0.000000	0.000604	18.687943	0.001250	0.165593	0.000073	0.000000
11/04/2001-12:00:00	416.689636	9.612234	272.851440	8.200529	0.424382	5042.603027	0.139674	0.002340	0.000073	0.000000	0.019520	516.859924	0.015279	0.000239	0.000073	0.000000	0.011474	13.320426	0.000577	0.073386	0.000073	0.000000	0.011626	194.956238	0.012191	0.000211	0.000073	0.000000	0.000368	18.688181	0.001250	0.165606	0.000073	0.000000
11/04/2001-15:00:00	418.141418	9.647559	273.831451	8.230134	0.062985	5041.611816	0.139548	0.001018	0.000073	0.000000	0.005744	516.820129	0.015267	0.000104	0.000073	0.000000	0.003056	13.343507	0.000578	0.073386	0.000073	0.000000	0.003965	194.952515	0.012182	0.000092	0.000073	0.000000	0.000123	18.688437	0.001249	0.165606	0.000073	0.000000
11/04/2001-18:00:00	419.494873	9.678850	274.793823	8.259207	0.063043	5040.289551	0.139187	0.000408	0.000073	0.000000	0.005751	516.768677	0.015230	0.000042	0.000073	0.000000	0.003063	13.368360	0.000577	0.073386	0.000073	0.000000	0.003965	194.941086	0.012153	0.000037	0.000073	0.000000	0.000123	18.688446	0.001246	0.165606	0.000073	0.000000
11/04/2001-21:00:00	420.735962	9.705584	275.735962	8.287677	0.063120	5038.979492	0.138862	0.000163	0.000073	0.000000	0.005759	516.718750	0.015197	0.000017	0.000073	0.000000	0.003074	13.402422	0.000577	0.073386	0.000073	0.000000	0.003965	194.941528	0.012128	0.000015	0.000073	0.000000	0.000123	18.688459	0.001244	0.165606	0.000073	0.000000
11/05/2001-00:00:00	421.979736	9.732428	276.678528	8.316157	0.126201	5037.684082	0.139430	0.004026	0.000073	0.000000	0.009683	516.671082	0.015261	0.000432	0.000073	0.000000	0.006007	13.428452	0.000580	0.073419	0.000073	0.000000	0.005800	194.978836	0.012184	0.000369	0.000073	0.000000	0.000238	18.688890	0.001249	0.165642	0.000073	0.000000
11/05/2001-03:00:00	423.297577	9.762328	277.634247	8.345028	0.198682	5035.861816	0.139543	0.557711	0.000073	0.000000	0.014384	516.569641	0.015276	0.057052	0.000073	0.000000	0.008718	13.415974	0.000580	0.075274	0.000073	0.000000	0.009006	195.085770	0.012205	0.049301	0.000073	0.000000	0.000437	18.685139	0.001251	0.170234	0.000073	0.000000
11/05/2001-06:00:00	424.698517	9.795639	278.605011	8.374356	0.249929	5033.044434	0.139468	1.747610	0.000073	0.000000	0.017565	516.368042	0.015271	0.178883	0.000073	0.000000	0.010352	13.409557	0.000580	0.080376	0.000073	0.000000	0.011462	195.049881	0.012204	0.154122	0.000073	0.000000	0.000606	18.673384	0.001250	0.182843	0.000073	0.000000
11/05/2001-09:00:00	426.161102	9.831477	279.586609	8.404015	0.288992	5030.074707	0.139387	2.374298	0.000073	0.000000	0.019914	516.149963	0.015264	0.243258	0.000073	0.000000	0.011363	13.423697	0.000581	0.086127	0.000073	0.000000	0.013534	194.904205	0.012195	0.209468	0.000073	0.000000	0.000756	18.660351	0.001249	0.196724	0.000073	0.000000
11/05/2001-12:00:00	427.653412	9.868530	280.573730	8.433835	0.322560	5027.062500	0.139300	2.685940	0.000073	0.000000	0.021934	515.926270	0.015257	0.275355	0.000073	0.000000	0.012124	13.433192	0.000581	0.092135	0.000073	0.000000	0.015456	194.753159	0.012186	0.237085	0.000073	0.000000	0.000894	18.646805	0.001248	0.211116	0.000073	0.000000
11/05/2001-15:00:00	429.130859	9.905004	281.558105	8.463566	0.355895	5024.020020	0.139213	2.869081	0.000073	0.000000	0.023965	515.697937	0.015250	0.294189	0.000073	0.000000	0.012947	13.442580	0.000581	0.098329	0.000073	0.000000	0.017305	194.597244	0.012176	0.253145	0.000073	0.000000	0.001025	18.632795	0.001247	0.225983	0.000073	0.000000
11/05/2001-18:00:00	430.540710	9.938745	282.530121	8.492930	0.389254	5021.199219	0.139131	2.726756	0.000073	0.000000	0.025959	515.491760	0.015244	0.279604	0.000073	0.000000	0.014049	13.458518	0.000582	0.103770	0.000073	0.000000	0.018745	194.459091	0.012167	0.240466	0.000073	0.000000	0.001126	18.620502	0.001246	0.239055	0.000073	0.000000
11/05/2001-21:00:00	431.877869	9.969572	283.489227	8.521906	0.417855	5018.561523	0.139057	2.453646	0.000073	0.000000	0.027573	515.305542	0.015238	0.251639	0.000073	0.000000	0.015338	13.481847	0.000583	0.108501	0.000073	0.000000	0.019406	194.337143	0.012160	0.216291	0.000073	0.000000	0.001177	18.609812	0.001246	0.250334	0.000073	0.000000
11/06/2001-00:00:00	433.214722	10.000399	284.448029	8.550873	0.369150	5016.873047	0.139023	1.298588	0.000073	0.000000	0.023918	515.220337	0.015237	0.133342	0.000073	0.000000	0.014139	13.508827	0.000583	0.109701	0.000073	0.000000	0.015788	194.299652	0.012159	0.114865	0.000073	0.000000	0.000968	18.607294	0.001246	0.252975	0.000073	0.000000
11/06/2001-03:00:00	434.593445	10.032936	285.414337	8.580069	0.343533	5015.420898	0.138986	0.584775	0.000073	0.000000	0.021795	515.159607	0.015235	0.060096	0.000073	0.000000	0.013352	13.533061	0.000584	0.109971	0.000073	0.000000	0.013797	194.284042	0.012158	0.051868	0.000073	0.000000	0.000847	18.606840	0.001246	0.253522	0.000073	0.000000
11/06/2001-06:00:00	436.022369	10.067513	286.389709	8.609534	0.326038	5014.003906	0.138947	0.249950	0.000073	0.000000	0.020563	515.102905	0.015234	0.025699	0.000073	0.000000	0.012819	13.552074	0.000585	0.110041	0.000073	0.000000	0.012693	194.272354	0.012158	0.022209	0.000073	0.000000	0.000761	18.606771	0.001246	0.253657	0.000073	0.000000
11/06/2001-09:00:00	437.491241	10.103713	287.372223	8.639215	0.308335	5012.602051	0.138907	0.108049	0.000073	0.000000	0.019232	515.047485	0.015232	0.011109	0.000073	0.000000	0.012163	13.566115	0.000585	0.110071	0.000073	0.000000	0.011674	194.261673	0.012157	0.009613	0.000073	0.000000	0.000690	18.606771	0.001246	0.253723	0.000073	0.000000
11/06/2001-12:00:00	438.980438	10.140742	288.358459	8.669008	0.298272	5011.218262	0.138867	0.050175	0.000073	0.000000	0.018563	514.992310	0.015230	0.005158	0.000073	0.000000	0.011899	13.576145	0.000586	0.110097	0.000073	0.000000	0.011056	194.250702	0.012157	0.004471	0.000073	0.000000	0.000639	18.606777	0.001246	0.253781	0.000073	0.000000
11/06/2001-15:00:00	440.452484	10.177089	289.341583	8.698705	0.294155	5009.861816	0.138755	0.020802	0.000073	0.000000	0.018250	514.938721	0.015220	0.002139	0.000073	0.000000	0.011850	13.586398	0.000586	0.110100	0.000073	0.000000	0.010691	194.240021	0.012149	0.001855	0.000073	0.000000	0.000606	18.606812	0.001245	0.253787	0.000073	0.000000
11/06/2001-18:00:00	441.850616	10.210483	290.311188	8.728002	0.253869	5008.572754	0.138471	0.008397	0.000073	0.000000	0.015835	514.888916	0.015191	0.000863	0.000073	0.000000	0.010237	13.605287	0.000585	0.110100	0.000073	0.000000	0.009355	194.230362	0.012127	0.000749	0.000073	0.000000	0.000530	18.606899	0.001243	0.253787	0.000073	0.000000
11/06/2001-21:00:00	443.168610	10.240690	291.266174	8.756850	0.096621	5007.413574	0.138221	0.003362	0.000073	0.000000	0.006514	514.847229	0.015166	0.000346	0.000073	0.000000	0.004065	13.637273	0.000585	0.110100	0.000073	0.000000	0.004111	194.224579	0.012108	0.000300	0.000073	0.000000	0.000245	18.607199	0.001241	0.253787	0.000073	0.000000
11/07/2001-00:00:00	444.487244	10.270929	292.221069	8.785703	0.020062	5006.156250	0.138189	0.001457	0.000073	0.000000	0.001380	514.800354	0.015165	0.000150	0.000073	0.000000	0.000837	13.667175	0.000586	0.110101	0.000073	0.000000	0.000947	194.217010	0.012108	0.000131	0.000073	0.000000	0.000051	18.607405	0.001241	0.253788	0.000073	0.000000
11/07/2001-03:00:00	445.854645	10.303151	293.185181	8.814825	0.020140	5004.790039	0.138158	0.000697	0.000073	0.000000	0.001387	514.746826	0.015164	0.000072	0.000073	0.000000	0.000845	13.689433	0.000587	0.110102	0.000073	0.000000	0.000949	194.206238	0.012108	0.000063	0.000073	0.000000	0.000051	18.607416	0.001241	0.253789	0.000073	0.000000
11/07/2001-06:00:00	447.280090	10.337700	294.159515	8.844263	0.021642	5003.406250	0.138130	0.000398	0.000073	0.000000	0.001527	514.692200	0.015163	0.000042	0.000073	0.000000	0.001000	13.705503	0.000588	0.110104	0.000073	0.000000	0.000963	194.195465	0.012108	0.000037	0.000073	0.000000	0.000052	18.607430	0.001241	0.253791	0.000073	0.000000
11/07/2001-09:00:00	448.750793	10.374057	295.142212	8.873944	0.026811	5002.025879	0.138115	0.000310	0.000073	0.000000	0.001787	514.637268	0.015164	0.000033	0.000073	0.000000	0.001345	13.715801	0.000588	0.110105	0.000073	0.000000	0.000871	194.185043	0.012110	0.000029	0.000073	0.000000	0.000048	18.607452	0.001241	0.253792	0.000073	0.000000
11/07/2001-12:00:00	450.244080	10.411325	296.128815	8.903749	0.032844	5000.663574	0.138103	0.000276	0.000073	0.000000	0.002049	514.583130	0.015166	0.000030	0.000073	0.000000	0.001722	13.722215	0.000588	0.110106	0.000073	0.000000	0.000750	194.174530	0.012111	0.000026	0.000073	0.000000	0.000042	18.607485	0.001242	0.253793	0.000073	0.000000
11/07/2001-15:00:00	451.722778	10.448030	297.112885	8.933479	0.046415	4999.325195	0.138118	0.000377	0.000073	0.000000	0.002839	514.529968	0.015170	0.000041	0.000073	0.000000	0.002594	13.728274	0.000589	0.110109	0.000073	0.000000	0.000779	194.164276	0.012115	0.000035	0.000073	0.000000	0.000044	18.607521	0.001242	0.253796	0.000073	0.000000
11/07/2001-18:00:00	453.138489	10.482237	298.085297	8.962858	0.053128	4998.010742	0.137986	0.000269	0.000073	0.000000	0.003118	514.478210	0.015158	0.000029	0.000073	0.000000	0.003065	13.740237	0.000589	0.110110	0.000073	0.000000	0.000575	194.153595	0.012106	0.000025	0.000073	0.000000	0.000032	18.607536	0.001241	0.253797	0.000073	0.000000
11/07/2001-21:00:00	454.487457	10.513817	299.045593	8.991865	0.059278	4996.712402	0.137797	0.000221	0.000073	0.000000	0.003471	514.427429	0.015139	0.000024	0.000073	0.000000	0.003561	13.759192	0.000589	0.110111	0.000073	0.000000	0.000451	194.142914	0.012092	0.000021	0.000073	0.000000	0.000025	18.607546	0.001240	0.253798	0.000073	0.000000
11/08/2001-00:00:00	455.837524	10.545448	300.006012	9.020879	0.058360	4995.409668	0.137764	0.000091	0.000073	0.000000	0.003304	514.376648	0.015138	0.000010	0.000073	0.000000	0.003456	13.779397	0.000589	0.110111	0.000073	0.000000	0.000280	194.132553	0.012092	0.000009	0.000073	0.000000	0.000016	18.607567	0.001240	0.253798	0.000073	0.000000
11/08/2001-03:00:00	457.230377	10.578792	300.974121	9.050129	0.060658	4994.078613	0.137734	0.000037	0.000073	0.000000	0.003401	514.324341	0.015137	0.000004	0.000073	0.000000	0.003575	13.795517	0.000590	0.110111	0.000073	0.000000	0.000244	194.121994	0.012092	0.000003	0.000073	0.000000	0.000013	18.607582	0.001240	0.253798	0.000073	0.000000
11/08/2001-06:00:00	458.674225	10.614166	301.951691	9.079660	0.063509	4992.736816	0.137703	0.000015	0.000073	0.000000	0.003579	514.271362	0.015136	0.000002	0.000073	0.000000	0.003773	13.806116	0.000590	0.110111	0.000073	0.000000	0.000234	194.111496	0.012092	0.000001	0.000073	0.000000	0.000011	18.607601	0.001240	0.253798	0.000073	0.000000
11/08/2001-09:00:00	460.158234	10.651134	302.936462	9.109407	0.033586	4991.435059	0.137673	0.000006	0.000073	0.000000	0.001780	514.220215	0.015135	0.000001	0.000073	0.000000	0.001790	13.813816	0.000591	0.110111	0.000073	0.000000	0.000200	194.101105	0.012092	0.000001	0.000073	0.000000	0.000008	18.607615	0.001240	0.253798	0.000073	0.000000
11/08/2001-12:00:00	461.662445	10.688904	303.924957	9.139266	0.014555	4990.142578	0.137643	0.000002	0.000073	0.000000	0.000580	514.169128	0.015134	0.000000	0.000073	0.000000	0.000481	13.817299	0.000591	0.110111	0.000073	0.000000	0.000169	194.090652	0.012092	0.000000	0.000073	0.000000	0.000006	18.607626	0.001240	0.253798	0.000073	0.000000
11/08/2001-15:00:00	463.144073	10.725807	304.909119	9.169001	0.012509	4988.863770	0.137525	0.000001	0.000073	0.000000	0.000381	514.118591	0.015124	0.000000	0.000073	0.000000	0.000301	13.820655	0.000590	0.110111	0.000073	0.000000	0.000159	194.080200	0.012084	0.000000	0.000073	0.000000	0.000005	18.607639	0.001239	0.253798	0.000073	0.000000
11/08/2001-18:00:00	464.524658	10.758739	305.874969	9.198175	0.012563	4987.619141	0.137173	0.000000	0.000073	0.000000	0.000387	514.070129	0.015087	0.000000	0.000073	0.000000	0.000308	13.833539	0.000589	0.110111	0.000073	0.000000	0.000159	194.069748	0.012056	0.000000	0.000073	0.000000	0.000005	18.607653	0.001236	0.253798	0.000073	0.000000
11/08/2001-21:00:00	465.785248	10.786966	306.818420	9.226682	0.012638	4986.394531	0.136862	0.000000	0.000073	0.000000	0.000394	514.023193	0.015055	0.000000	0.000073	0.000000	0.000317	13.859108	0.000589	0.110111	0.000073	0.000000	0.000159	194.059219	0.012031	0.000000	0.000073	0.000000	0.000005	18.607662	0.001234	0.253798	0.000073	0.000000
11/09/2001-00:00:00	467.044556	10.815166	307.761597	9.255178	0.012714	4985.134766	0.136830	0.000000	0.000072	0.000000	0.000402	513.974487	0.015054	0.000000	0.000072	0.000000	0.000326	13.884024	0.000590	0.110111	0.000072	0.000000	0.000159	194.057190	0.012031	0.000000	0.000072	0.000000	0.000005	18.607674	0.001234	0.253798	0.000072	0.000000
11/09/2001-03:00:00	468.372437	10.846074	308.717407	9.284054	0.000000	4983.841797	0.136801	0.000000	0.000072	0.000000	0.000000	513.923950	0.015053	0.000000	0.000072	0.000000	0.000000	13.903852	0.000591	0.110111	0.000072	0.000000	0.000000	194.055206	0.012032	0.000000	0.000072	0.000000	0.000000	18.607689	0.001234	0.253798	0.000072	0.000000
11/09/2001-06:00:00	469.778259	10.880048	309.687408	9.313360	0.000000	4982.503418	0.136767	0.000000	0.000072	0.000000	0.000000	513.871338	0.015052	0.000000	0.000072	0.000000	0.000000	13.918368	0.000591	0.110111	0.000072	0.000000	0.000000	194.044800	0.012032	0.000000	0.000072	0.000000	0.000000	18.607698	0.001234	0.253798	0.000072	0.000000
11/09/2001-09:00:00	471.241974	10.916300	310.668243	9.342989	0.000000	4981.160156	0.136736	0.000000	0.000072	0.000000	0.000000	513.817993	0.015051	0.000000	0.000072	0.000000	0.000000	13.926399	0.000591	0.110111	0.000072	0.000000	0.000000	194.034515	0.012032	0.000000	0.000072	0.000000	0.000000	18.607706	0.001234	0.253798	0.000072	0.000000
11/09/2001-12:00:00	472.734070	10.953663	311.654266	9.372774	0.000000	4979.836426	0.136706	0.000000	0.000072	0.000000	0.000000	513.765564	0.015050	0.000000	0.000072	0.000000	0.000000	13.930233	0.000591	0.110111	0.000072	0.000000	0.000000	194.024261	0.012032	0.000000	0.000072	0.000000	0.000000	18.607723	0.001234	0.253798	0.000072	0.000000
11/09/2001-15:00:00	474.204163	10.990185	312.636078	9.402435	0.000000	4978.541016	0.136585	0.000000	0.000072	0.000000	0.000000	513.714111	0.015039	0.000000	0.000072	0.000000	0.000000	13.934965	0.000591	0.110111	0.000072	0.000000	0.000000	194.014023	0.012024	0.000000	0.000072	0.000000	0.000000	18.607737	0.001233	0.253798	0.000072	0.000000
11/09/2001-18:00:00	475.573456	11.022790	313.599335	9.431535	0.000000	4977.284180	0.136213	0.000000	0.000072	0.000000	0.000000	513.664978	0.015001	0.000000	0.000072	0.000000	0.000000	13.949152	0.000590	0.110111	0.000072	0.000000	0.000000	194.003769	0.011994	0.000000	0.000072	0.000000	0.000000	18.607752	0.001230	0.253798	0.000072	0.000000
11/09/2001-21:00:00	476.824921	11.050807	314.540649	9.459972	0.000000	4976.047363	0.135904	0.000000	0.000072	0.000000	0.000000	513.617493	0.014969	0.000000	0.000072	0.000000	0.000000	13.975513	0.000590	0.110111	0.000072	0.000000	0.000000	193.993530	0.011969	0.000000	0.000072	0.000000	0.000000	18.607765	0.001228	0.253798	0.000072	0.000000
11/10/2001-00:00:00	478.075989	11.078835	315.481689	9.488407	0.000000	4974.778320	0.135873	0.000000	0.000072	0.000000	0.000000	513.568481	0.014968	0.000000	0.000072	0.000000	0.000000	14.000032	0.000591	0.110111	0.000072	0.000000	0.000000	193.995132	0.011969	0.000000	0.000072	0.000000	0.000000	18.607775	0.001228	0.253798	0.000072	0.000000
11/10/2001-03:00:00	479.397278	11.109605	316.435883	9.517232	0.000000	4973.463867	0.135843	0.000000	0.000072	0.000000	0.000000	513.517273	0.014967	0.000000	0.000072	0.000000	0.000000	14.019235	0.000591	0.110111	0.000072	0.000000	0.000000	193.995605	0.011970	0.000000	0.000072	0.000000	0.000000	18.607788	0.001228	0.253798	0.000072	0.000000
11/10/2001-06:00:00	480.797882	11.143472	317.404602	9.546495	0.000000	4972.121094	0.135809	0.000000	0.000072	0.000000	0.000000	513.464478	0.014965	0.000000	0.000072	0.000000	0.000000	14.033968	0.000592	0.110111	0.000072	0.000000	0.000000	193.985504	0.011970	0.000000	0.000072	0.000000	0.000000	18.607796	0.001228	0.253798	0.000072	0.000000
11/10/2001-09:00:00	482.257813	11.179651	318.384308	9.576095	0.000000	4970.775879	0.135777	0.000000	0.000072	0.000000	0.000000	513.411011	0.014964	0.000000	0.000072	0.000000	0.000000	14.042066	0.000592	0.110111	0.000072	0.000000	0.000000	193.975403	0.011970	0.000000	0.000072	0.000000	0.000000	18.607805	0.001228	0.253798	0.000072	0.000000
11/10/2001-12:00:00	483.746185	11.216951	319.369385	9.605849	0.000000	4969.450684	0.135747	0.000000	0.000072	0.000000	0.000000	513.358459	0.014964	0.000000	0.000072	0.000000	0.000000	14.045823	0.000592	0.110111	0.000072	0.000000	0.000000	193.965424	0.011970	0.000000	0.000072	0.000000	0.000000	18.607821	0.001228	0.253798	0.000072	0.000000
11/10/2001-15:00:00	485.212677	11.253401	320.350281	9.635485	0.000000	4968.155762	0.135630	0.000000	0.000072	0.000000	0.000000	513.307190	0.014953	0.000000	0.000072	0.000000	0.000000	14.050355	0.000592	0.110111	0.000072	0.000000	0.000000	193.955460	0.011962	0.000000	0.000072	0.000000	0.000000	18.607832	0.001228	0.253798	0.000072	0.000000
11/10/2001-18:00:00	486.576660	11.285911	321.312164	9.664537	0.000000	4966.899902	0.135261	0.000000	0.000072	0.000000	0.000000	513.258057	0.014915	0.000000	0.000072	0.000000	0.000000	14.064255	0.000591	0.110111	0.000072	0.000000	0.000000	193.945450	0.011932	0.000000	0.000072	0.000000	0.000000	18.607841	0.001225	0.253798	0.000072	0.000000
11/10/2001-21:00:00	487.821045	11.313813	322.251617	9.692925	0.000000	4965.673828	0.134956	0.000000	0.000072	0.000000	0.000000	513.210815	0.014883	0.000000	0.000072	0.000000	0.000000	14.090209	0.000591	0.110111	0.000072	0.000000	0.000000	193.935394	0.011908	0.000000	0.000072	0.000000	0.000000	18.607851	0.001222	0.253798	0.000072	0.000000
11/11/2001-00:00:00	489.062775	11.341616	323.190247	9.721284	0.000000	4964.414551	0.134924	0.000000	0.000072	0.000000	0.000000	513.162048	0.014882	0.000000	0.000072	0.000000	0.000000	14.115947	0.000591	0.110111	0.000072	0.000000	0.000000	193.932159	0.011908	0.000000	0.000072	0.000000	0.000000	18.607864	0.001222	0.253798	0.000072	0.000000
11/11/2001-03:00:00	490.366974	11.371857	324.140717	9.749998	0.000000	4963.113281	0.134893	0.000000	0.000072	0.000000	0.000000	513.111450	0.014881	0.000000	0.000072	0.000000	0.000000	14.136564	0.000592	0.110111	0.000072	0.000000	0.000000	193.929932	0.011909	0.000000	0.000072	0.000000	0.000000	18.607876	0.001222	0.253798	0.000072	0.000000
11/11/2001-06:00:00	491.744293	11.404923	325.104767	9.779127	0.000000	4961.780762	0.134858	0.000000	0.000072	0.000000	0.000000	513.059265	0.014880	0.000000	0.000072	0.000000	0.000000	14.152681	0.000593	0.110111	0.000072	0.000000	0.000000	193.920059	0.011908	0.000000	0.000072	0.000000	0.000000	18.607887	0.001222	0.253798	0.000072	0.000000
11/11/2001-09:00:00	493.177704	11.440153	326.079346	9.808566	0.000000	4960.441895	0.134825	0.000000	0.000072	0.000000	0.000000	513.006165	0.014878	0.000000	0.000072	0.000000	0.000000	14.162781	0.000593	0.110111	0.000072	0.000000	0.000000	193.910248	0.011908	0.000000	0.000072	0.000000	0.000000	18.607899	0.001222	0.253798	0.000072	0.000000
11/11/2001-12:00:00	494.638885	11.476478	327.059021	9.838155	0.000000	4959.115234	0.134796	0.000000	0.000072	0.000000	0.000000	512.953613	0.014878	0.000000	0.000072	0.000000	0.000000	14.168977	0.000593	0.110111	0.000072	0.000000	0.000000	193.900513	0.011908	0.000000	0.000072	0.000000	0.000000	18.607912	0.001222	0.253798	0.000072	0.000000
11/11/2001-15:00:00	496.082855	11.512133	328.035248	9.867656	0.000000	4957.816406	0.134690	0.000000	0.000072	0.000000	0.000000	512.902283	0.014868	0.000000	0.000072	0.000000	0.000000	14.175697	0.000593	0.110111	0.000072	0.000000	0.000000	193.890594	0.011902	0.000000	0.000072	0.000000	0.000000	18.607924	0.001222	0.253798	0.000072	0.000000
11/11/2001-18:00:00	497.448151	11.544796	328.996979	9.896703	0.000000	4956.553223	0.134378	0.000000	0.000072	0.000000	0.000000	512.852600	0.014836	0.000000	0.000072	0.000000	0.000000	14.189343	0.000592	0.110111	0.000072	0.000000	0.000000	193.880859	0.011876	0.000000	0.000072	0.000000	0.000000	18.607937	0.001219	0.253798	0.000072	0.000000
11/11/2001-21:00:00	498.730133	11.574265	329.942810	9.925284	0.000000	4955.304199	0.134125	0.000000	0.000072	0.000000	0.000000	512.804565	0.014810	0.000000	0.000072	0.000000	0.000000	14.211246	0.000592	0.110111	0.000072	0.000000	0.000000	193.871094	0.011857	0.000000	0.000072	0.000000	0.000000	18.607946	0.001217	0.253798	0.000072	0.000000
11/12/2001-00:00:00	500.005310	11.603500	330.887329	9.953817	0.036114	4954.059570	0.134492	0.002186	0.000072	0.000000	0.002415	512.756775	0.014853	0.000237	0.000072	0.000000	0.001961	14.233256	0.000595	0.110131	0.000072	0.000000	0.000926	193.866486	0.011892	0.000205	0.000072	0.000000	0.000058	18.608166	0.001221	0.253818	0.000072	0.000000
11/12/2001-03:00:00	501.308716	11.633826	331.837158	9.982512	0.090434	4952.812988	0.135242	0.003925	0.000072	0.000000	0.005699	512.710327	0.014938	0.000426	0.000072	0.000000	0.004291	14.252571	0.000599	0.110156	0.000072	0.000000	0.002578	193.868607	0.011962	0.000365	0.000072	0.000000	0.000160	18.608587	0.001228	0.253846	0.000072	0.000000
11/12/2001-06:00:00	502.648163	11.665547	332.793671	10.011411	0.144098	4951.566406	0.136105	0.004668	0.000072	0.000000	0.009017	512.664490	0.015036	0.000507	0.000072	0.000000	0.006381	14.270709	0.000603	0.110182	0.000072	0.000000	0.004584	193.868073	0.012041	0.000433	0.000072	0.000000	0.000285	18.609114	0.001236	0.253874	0.000072	0.000000
11/12/2001-09:00:00	504.018677	11.698461	333.756012	10.040482	0.190864	4950.303711	0.136414	0.004971	0.000072	0.000000	0.011924	512.617737	0.015072	0.000540	0.000072	0.000000	0.008140	14.286386	0.000605	0.110208	0.000072	0.000000	0.006430	193.866882	0.012071	0.000461	0.000072	0.000000	0.000400	18.609648	0.001239	0.253902	0.000072	0.000000
11/12/2001-12:00:00	505.405609	11.732011	334.721252	10.069642	0.232433	4949.031738	0.136607	0.007161	0.000071	0.000000	0.014517	512.570618	0.015096	0.000768	0.000071	0.000000	0.009665	14.300464	0.000607	0.110244	0.000071	0.000000	0.008133	193.865616	0.012092	0.000676	0.000071	0.000000	0.000506	18.610163	0.001241	0.253947	0.000071	0.000000
11/12/2001-15:00:00	506.780457	11.765122	335.684418	10.098741	0.271812	4947.746582	0.136756	0.025886	0.000071	0.000000	0.016965	512.521790	0.015115	0.002716	0.000071	0.000000	0.011127	14.315363	0.000608	0.110366	0.000071	0.000000	0.009709	193.862564	0.012108	0.002537	0.000071	0.000000	0.000604	18.610535	0.001243	0.254139	0.000071	0.000000
11/12/2001-18:00:00	508.107849	11.796433	336.638428	10.127564	0.310544	4946.358887	0.136806	0.133139	0.000071	0.000000	0.019321	512.462097	0.015123	0.013872	0.000071	0.000000	0.012686	14.334122	0.000609	0.110907	0.000071	0.000000	0.011031	193.849640	0.012115	0.012619	0.000071	0.000000	0.000686	18.610044	0.001244	0.255165	0.000071	0.000000
11/12/2001-21:00:00	509.390472	11.826044	337.583832	10.156126	0.345526	4944.652832	0.136787	0.465971	0.000071	0.000000	0.021371	512.371582	0.015123	0.048180	0.000071	0.000000	0.014272	14.355962	0.000610	0.112482	0.000071	0.000000	0.011887	193.810028	0.012115	0.042418	0.000071	0.000000	0.000739	18.607058	0.001244	0.258593	0.000071	0.000000
11/13/2001-00:00:00	510.667938	11.855484	338.528229	10.184660	0.380967	4942.495117	0.136749	1.047729	0.000071	0.000000	0.023474	512.234924	0.015122	0.108029	0.000071	0.000000	0.015812	14.374733	0.000611	0.115609	0.000071	0.000000	0.012874	193.742569	0.012113	0.093543	0.000071	0.000000	0.000801	18.600391	0.001244	0.265760	0.000071	0.000000
11/13/2001-03:00:00	511.954742	11.885298	339.474457	10.213244	0.417893	4940.025391	0.136702	1.593494	0.000071	0.000000	0.025720	512.066345	0.015119	0.164482	0.000071	0.000000	0.017272	14.374929	0.000611	0.119954	0.000071	0.000000	0.014166	193.710037	0.012114	0.141458	0.000071	0.000000	0.000881	18.591173	0.001243	0.275574	0.000071	0.000000
11/13/2001-06:00:00	513.254456	11.915620	340.422882	10.241899	0.451107	4937.431152	0.136642	1.921413	0.000071	0.000000	0.027748	511.885529	0.015115	0.198565	0.000071	0.000000	0.018550	14.351798	0.000610	0.124718	0.000071	0.000000	0.015383	193.745468	0.012118	0.170363	0.000071	0.000000	0.000957	18.581005	0.001243	0.286326	0.000071	0.000000
11/13/2001-09:00:00	514.566040	11.946401	341.373566	10.270622	0.480575	4934.718750	0.136577	2.161770	0.000071	0.000000	0.029552	511.693054	0.015111	0.223463	0.000071	0.000000	0.019658	14.310884	0.000609	0.129811	0.000071	0.000000	0.016503	193.829697	0.012124	0.191485	0.000071	0.000000	0.001026	18.569935	0.001242	0.297997	0.000071	0.000000
11/13/2001-12:00:00	515.884094	11.977439	342.325409	10.299376	0.507024	4931.908203	0.136509	2.351117	0.000072	0.000000	0.031173	511.490875	0.015106	0.243023	0.000072	0.000000	0.020633	14.258930	0.000607	0.135241	0.000072	0.000000	0.017531	193.942474	0.012133	0.208076	0.000072	0.000000	0.001090	18.558069	0.001242	0.310448	0.000072	0.000000
11/13/2001-15:00:00	517.191895	12.008094	343.275208	10.328072	0.532214	4929.070801	0.136440	2.452448	0.000072	0.000000	0.032703	511.285919	0.015101	0.253506	0.000072	0.000000	0.021574	14.189478	0.000604	0.140723	0.000072	0.000000	0.018477	194.117981	0.012145	0.217101	0.000072	0.000000	0.001149	18.546007	0.001241	0.323111	0.000072	0.000000
11/13/2001-18:00:00	518.464233	12.037429	344.218384	10.356566	0.557708	4926.202148	0.136368	2.520216	0.000072	0.000000	0.034210	511.077972	0.015095	0.260499	0.000072	0.000000	0.022597	14.072751	0.000600	0.146204	0.000072	0.000000	0.019284	194.467484	0.012168	0.223164	0.000072	0.000000	0.001199	18.533705	0.001241	0.335998	0.000072	0.000000
11/13/2001-21:00:00	519.704590	12.065551	345.155243	10.384872	0.581890	4923.376953	0.136296	2.490329	0.000072	0.000000	0.035587	510.875305	0.015090	0.257427	0.000072	0.000000	0.023658	13.881402	0.000594	0.151409	0.000072	0.000000	0.019859	195.093979	0.012209	0.220816	0.000072	0.000000	0.001235	18.521841	0.001240	0.348406	0.000072	0.000000
11/14/2001-00:00:00	520.944946	12.093672	346.092163	10.413177	0.918594	4908.590332	0.135781	15.672637	0.000072	0.000000	0.059013	509.397858	0.015034	1.618826	0.000072	0.000000	0.030438	13.606501	0.000583	0.200131	0.000072	0.000000	0.044271	194.881424	0.012188	1.387576	0.000072	0.000000	0.002753	18.405453	0.001232	0.471282	0.000072	0.000000
11/14/2001-03:00:00	522.206299	12.122602	347.032928	10.441604	1.232140	4889.343750	0.135215	25.408157	0.000073	0.000010	0.080908	507.456543	0.014973	2.627141	0.000073	0.000001	0.036672	13.282563	0.000571	0.262706	0.000073	0.000000	0.067221	194.393280	0.012156	2.254184	0.000073	0.000001	0.004181	18.251915	0.001222	0.631346	0.000073	0.000000
11/14/2001-06:00:00	523.495361	12.152614	347.978882	10.470181	1.518035	4868.538086	0.134559	30.865555	0.000074	0.000013	0.100905	505.351410	0.014902	3.194409	0.000074	0.000001	0.042245	12.952297	0.000559	0.329384	0.000074	0.000000	0.088326	193.768494	0.012111	2.742931	0.000074	0.000001	0.005493	18.085752	0.001211	0.804035	0.000074	0.000000
11/14/2001-09:00:00	524.808777	12.183579	348.929413	10.498899	1.777335	4847.218262	0.133874	33.568886	0.000076	0.000013	0.119075	503.190948	0.014828	3.477025	0.000076	0.000001	0.047201	12.645424	0.000547	0.397257	0.000076	0.000000	0.107632	193.005264	0.012055	2.989811	0.000076	0.000001	0.006694	17.915964	0.001199	0.980364	0.000076	0.000000
11/14/2001-12:00:00	526.136353	12.215089	349.882324	10.527684	2.013412	4825.327148	0.133161	35.232983	0.000077	0.000085	0.135636	500.967712	0.014750	3.653170	0.000077	0.000009	0.051652	12.374459	0.000537	0.466644	0.000077	0.000001	0.125306	192.054428	0.011986	3.147354	0.000077	0.000007	0.007793	17.741859	0.001187	1.160996	0.000077	0.000001
11/14/2001-15:00:00	527.452881	12.246231	350.833130	10.556414	2.230919	4802.932617	0.132415	36.415783	0.000078	0.000698	0.150876	498.689484	0.014669	3.779295	0.000078	0.000076	0.055778	12.127639	0.000527	0.537251	0.000078	0.000004	0.141529	190.975388	0.011906	3.258476	0.000078	0.000061	0.008802	17.564116	0.001174	1.345270	0.000078	0.000006
11/14/2001-18:00:00	528.728210	12.275891	351.775726	10.584891	2.434839	4780.432617	0.131692	37.000114	0.000079	0.002434	0.165099	496.399231	0.014590	3.841634	0.000079	0.000265	0.059781	11.870785	0.000517	0.606897	0.000079	0.000015	0.156467	189.942612	0.011831	3.311074	0.000079	0.000214	0.009732	17.386402	0.001162	1.529478	0.000079	0.000021
11/14/2001-21:00:00	529.966248	12.304190	352.711060	10.613151	2.622411	4758.157715	0.130989	37.003105	0.000080	0.005500	0.178122	494.132172	0.014514	3.842862	0.000080	0.000600	0.063581	11.578595	0.000506	0.674454	0.000080	0.000034	0.169968	189.076950	0.011768	3.309892	0.000080	0.000484	0.010571	17.211540	0.001150	1.710757	0.000080	0.000048
11/15/2001-00:00:00	531.199768	12.332377	353.645172	10.641374	2.696541	4740.095703	0.130575	32.385391	0.000081	0.008605	0.183153	492.315643	0.014469	3.364560	0.000081	0.000938	0.065260	11.259052	0.000495	0.727351	0.000081	0.000053	0.174890	188.716858	0.011753	2.901359	0.000081	0.000758	0.010877	17.073248	0.001141	1.853574	0.000081	0.000076
11/15/2001-03:00:00	532.440369	12.360840	354.580688	10.669639	2.764988	4722.852539	0.130142	29.723022	0.000082	0.010452	0.187809	490.583466	0.014423	3.088776	0.000082	0.001140	0.066775	10.920803	0.000483	0.776703	0.000082	0.000064	0.179493	188.512253	0.011744	2.666395	0.000082	0.000921	0.011164	16.942173	0.001133	1.989215	0.000082	0.000092
11/15/2001-06:00:00	533.689636	12.389668	355.517944	10.697954	2.827271	4705.780273	0.129703	28.484047	0.000083	0.011996	0.192060	488.869904	0.014376	2.960307	0.000083	0.001308	0.068113	10.575159	0.000470	0.824017	0.000083	0.000073	0.183755	188.358902	0.011738	2.559242	0.000083	0.001055	0.011429	16.813103	0.001126	2.122837	0.000083	0.000105
11/15/2001-09:00:00	534.947754	12.418824	356.456573	10.726310	2.883488	4688.856934	0.129253	27.835947	0.000083	0.013530	0.195909	487.171295	0.014328	2.893226	0.000083	0.001475	0.069283	10.232272	0.000458	0.869489	0.000083	0.000083	0.187670	188.218155	0.011731	2.505699	0.000083	0.001189	0.011672	16.685804	0.001118	2.254680	0.000083	0.000119
11/15/2001-12:00:00	536.210510	12.448169	357.395996	10.754692	2.933971	4672.032227	0.128798	27.478533	0.000084	0.015128	0.199374	485.482422	0.014279	2.856389	0.000084	0.001650	0.070311	9.898060	0.000446	0.913383	0.000084	0.000092	0.191226	188.064056	0.011722	2.479063	0.000084	0.001328	0.011893	16.559824	0.001110	2.385189	0.000084	0.000132
11/15/2001-15:00:00	537.454407	12.476839	358.331757	10.782969	2.980795	4655.206055	0.128338	27.341782	0.000085	0.016781	0.202564	483.793152	0.014230	2.842351	0.000085	0.001830	0.071319	9.564037	0.000434	0.955895	0.000085	0.000102	0.194420	187.922119	0.011713	2.472808	0.000085	0.001471	0.012092	16.434309	0.001102	2.515232	0.000085	0.000146
11/15/2001-18:00:00	538.633118	12.503131	359.254578	10.810852	3.025595	4638.559082	0.127878	27.109797	0.000086	0.018439	0.205521	482.122131	0.014180	2.818441	0.000086	0.002011	0.072496	9.202035	0.000421	0.996526	0.000086	0.000111	0.197065	187.921234	0.011713	2.458407	0.000086	0.001614	0.012257	16.310640	0.001094	2.643355	0.000086	0.000160
11/15/2001-21:00:00	539.750183	12.527164	360.165375	10.838370	3.065623	4622.132813	0.127422	26.774672	0.000087	0.019947	0.208062	480.474945	0.014132	2.783916	0.000087	0.002176	0.073768	8.794695	0.000406	1.034964	0.000087	0.000120	0.198998	188.127121	0.011726	2.436176	0.000087	0.001744	0.012377	16.189259	0.001086	2.769093	0.000087	0.000173
11/16/2001-00:00:00	540.873962	12.551458	361.077484	10.865923	2.934614	4613.303711	0.127367	18.367678	0.000087	0.016958	0.198574	479.638885	0.014128	1.911512	0.000087	0.001850	0.071816	8.362402	0.000392	1.053680	0.000087	0.000102	0.188061	189.144974	0.011808	1.686422	0.000087	0.001480	0.011696	16.130033	0.001085	2.829569	0.000087	0.000147
11/16/2001-03:00:00	542.056335	12.577895	362.000977	10.893827	2.803002	4606.118164	0.127241	13.360040	0.000087	0.010832	0.189598	478.975250	0.014116	1.391221	0.000087	0.001182	0.069732	7.937028	0.000377	1.067663	0.000087	0.000065	0.178025	190.306732	0.011889	1.233802	0.000087	0.000940	0.011072	16.083990	0.001083	2.877015	0.000087	0.000093
11/16/2001-06:00:00	543.310913	12.606954	362.938507	10.922158	2.703444	4599.213867	0.127090	11.065417	0.000087	0.006117	0.180932	478.341614	0.014102	1.152627	0.000087	0.000667	0.067420	7.550910	0.000363	1.080278	0.000087	0.000037	0.168713	191.353073	0.011959	1.027547	0.000087	0.000528	0.010493	16.040417	0.001081	2.922047	0.000087	0.000052
11/16/2001-09:00:00	544.624146	12.638158	363.887421	10.950827	2.609716	4592.353027	0.126936	10.110271	0.000088	0.003017	0.172583	477.711975	0.014087	1.053357	0.000088	0.000329	0.064955	7.228145	0.000352	1.092310	0.000088	0.000018	0.160039	192.172638	0.012014	0.944697	0.000088	0.000259	0.009954	15.997241	0.001079	2.966709	0.000088	0.000026
11/16/2001-12:00:00	545.967285	12.670472	364.842529	10.979679	2.521433	4585.545898	0.126777	9.692448	0.000088	0.001168	0.164640	477.086823	0.014072	1.010047	0.000088	0.000128	0.062496	6.975774	0.000343	1.103924	0.000088	0.000007	0.151959	192.746201	0.012053	0.910574	0.000088	0.000100	0.009451	15.954441	0.001077	3.011023	0.000088	0.000010
11/16/2001-15:00:00	547.298157	12.702321	365.795135	11.008455	2.446595	4578.836426	0.126603	9.453111	0.000088	0.000239	0.157277	476.470367	0.014055	0.985354	0.000088	0.000026	0.060265	6.778147	0.000336	1.115145	0.000088	0.000001	0.144437	193.142975	0.012078	0.891295	0.000088	0.000020	0.008984	15.912280	0.001075	3.054699	0.000088	0.000002
11/16/2001-18:00:00	548.574646	12.732157	366.737030	11.036915	2.385444	4572.220703	0.126433	9.289156	0.000088	0.000000	0.150542	475.861847	0.014039	0.968449	0.000088	0.000000	0.058431	6.606694	0.000330	1.125968	0.000088	0.000000	0.137292	193.472183	0.012100	0.878793	0.000088	0.000000	0.008541	15.870701	0.001072	3.097774	0.000088	0.000000
11/16/2001-21:00:00	549.799805	12.760101	367.668915	11.065066	2.332316	4565.963379	0.126267	8.858844	0.000089	0.000000	0.144110	475.291016	0.014023	0.923415	0.000089	0.000000	0.056874	6.438774	0.000324	1.135584	0.000089	0.000000	0.130215	193.840729	0.012124	0.841905	0.000089	0.000000	0.008101	15.831977	0.001070	3.137904	0.000089	0.000000
11/17/2001-00:00:00	551.029053	12.788199	368.601532	11.093242	2.214257	4563.380859	0.126259	4.722687	0.000089	0.000000	0.133040	475.112457	0.014024	0.492871	0.000089	0.000000	0.054083	6.274061	0.000318	1.138132	0.000089	0.000000	0.118161	194.558762	0.012176	0.453447	0.000089	0.000000	0.007352	15.822788	0.001070	3.147136	0.000089	0.000000
11/17/2001-03:00:00	552.302429	12.817924	369.542694	11.121683	2.139039	4561.427246	0.126213	2.450894	0.000089	0.000000	0.119955	474.999359	0.014022	0.255916	0.000089	0.000000	0.050234	6.126757	0.000313	1.139246	0.000089	0.000000	0.104564	195.276642	0.012222	0.236500	0.000089	0.000000	0.006638	15.818517	0.001070	3.151539	0.000089	0.000000
11/17/2001-06:00:00	553.631104	12.849679	370.494873	11.150441	2.104517	4559.548828	0.126161	1.461752	0.000089	0.000000	0.113391	474.894562	0.014019	0.152589	0.000089	0.000000	0.048524	6.014421	0.000309	1.140097	0.000089	0.000000	0.097124	195.868637	0.012259	0.141253	0.000089	0.000000	0.006036	15.814900	0.001070	3.155294	0.000089	0.000000
11/17/2001-09:00:00	555.004822	12.883095	371.455627	11.179473	2.078795	4557.700684	0.126109	1.050373	0.000089	0.000000	0.108731	474.791901	0.014015	0.109598	0.000089	0.000000	0.046856	5.951133	0.000307	1.140892	0.000089	0.000000	0.091514	196.278122	0.012285	0.101719	0.000089	0.000000	0.005472	15.811400	0.001070	3.158926	0.000089	0.000000
11/17/2001-12:00:00	556.401978	12.917386	372.420990	11.208636	2.059344	4555.871094	0.126057	0.890901	0.000089	0.000000	0.106036	474.689453	0.014012	0.092933	0.000089	0.000000	0.046062	5.943191	0.000307	1.141692	0.000089	0.000000	0.087985	196.484894	0.012298	0.086482	0.000089	0.000000	0.004949	15.807870	0.001070	3.162596	0.000089	0.000000
11/17/2001-15:00:00	557.787170	12.951233	373.384216	11.237731	2.059400	4554.052734	0.126005	0.845954	0.000089	0.000000	0.104066	474.586395	0.014009	0.088224	0.000089	0.000000	0.045646	5.979117	0.000308	1.142512	0.000089	0.000000	0.085104	196.536560	0.012301	0.082259	0.000089	0.000000	0.004467	15.804201	0.001070	3.166412	0.000089	0.000000
11/17/2001-18:00:00	559.121094	12.983198	374.337189	11.266521	2.063404	4552.322266	0.125955	0.763281	0.000089	0.000000	0.102484	474.491180	0.014006	0.079580	0.000089	0.000000	0.045566	6.032395	0.000310	1.143220	0.000089	0.000000	0.082380	196.544418	0.012301	0.074308	0.000089	0.000000	0.004019	15.801009	0.001070	3.169717	0.000089	0.000000
11/17/2001-21:00:00	560.405823	13.013350	375.280548	11.295020	2.070677	4550.860352	0.125917	0.459784	0.000089	0.000000	0.100758	474.423615	0.014004	0.047972	0.000089	0.000000	0.045581	6.087521	0.000312	1.143509	0.000089	0.000000	0.079349	196.582916	0.012304	0.045051	0.000089	0.000000	0.003578	15.799844	0.001070	3.170922	0.000089	0.000000
11/18/2001-00:00:00	561.695068	13.043687	376.224792	11.323545	2.051292	4549.545898	0.125881	0.220766	0.000089	0.000000	0.097191	474.370911	0.014002	0.023063	0.000089	0.000000	0.044189	6.142940	0.000314	1.143590	0.000089	0.000000	0.075324	196.637512	0.012308	0.021799	0.000089	0.000000	0.002755	15.799962	0.001070	3.171212	0.000089	0.000000
11/18/2001-03:00:00	563.029297	13.075689	377.177612	11.352334	2.031170	4548.257813	0.125845	0.106264	0.000088	0.000000	0.096191	474.319427	0.014001	0.011111	0.000088	0.000000	0.043771	6.204005	0.000316	1.143626	0.000088	0.000000	0.074424	196.659485	0.012309	0.010572	0.000088	0.000000	0.002538	15.800019	0.001070	3.171355	0.000088	0.000000
11/18/2001-06:00:00	564.417969	13.109707	378.141144	11.381439	2.020007	4546.963867	0.125809	0.056723	0.000088	0.000000	0.095656	474.267242	0.013999	0.005936	0.000088	0.000000	0.043324	6.268252	0.000318	1.143654	0.000088	0.000000	0.074222	196.649689	0.012309	0.005695	0.000088	0.000000	0.002478	15.799973	0.001070	3.171467	0.000088	0.000000
11/18/2001-09:00:00	565.850281	13.145338	379.113190	11.410807	1.976692	4545.712402	0.125773	0.036424	0.000088	0.000000	0.094044	474.216919	0.013997	0.003814	0.000088	0.000000	0.042298	6.327411	0.000320	1.143679	0.000088	0.000000	0.073412	196.640625	0.012308	0.003694	0.000088	0.000000	0.002427	15.799926	0.001070	3.171575	0.000088	0.000000
11/18/2001-12:00:00	567.305176	13.181800	380.089722	11.440302	1.922196	4544.497070	0.125739	0.028469	0.000088	0.000000	0.091853	474.167633	0.013996	0.002983	0.000088	0.000000	0.041378	6.382351	0.000322	1.143706	0.000088	0.000000	0.071627	196.632492	0.012308	0.002908	0.000088	0.000000	0.002363	15.799891	0.001070	3.171687	0.000088	0.000000
11/18/2001-15:00:00	568.742065	13.217622	381.062592	11.469694	1.334884	4543.856934	0.125711	0.014961	0.000088	0.000000	0.069839	474.141083	0.013994	0.001567	0.000088	0.000000	0.029233	6.448141	0.000324	1.143713	0.000088	0.000000	0.057242	196.638123	0.012307	0.001542	0.000088	0.000000	0.001835	15.800406	0.001070	3.171715	0.000088	0.000000
11/18/2001-18:00:00	570.104370	13.250706	382.020782	11.498639	0.413720	4543.592285	0.125591	0.006188	0.000088	0.000000	0.030227	474.134216	0.013981	0.000648	0.000088	0.000000	0.011323	6.524956	0.000326	1.143714	0.000088	0.000000	0.026773	196.660034	0.012297	0.000638	0.000088	0.000000	0.001091	15.801162	0.001069	3.171716	0.000088	0.000000
11/18/2001-21:00:00	571.387512	13.280895	382.963501	11.527121	0.194549	4542.650391	0.125437	0.002494	0.000088	0.000000	0.014598	474.104614	0.013966	0.000261	0.000088	0.000000	0.005144	6.596370	0.000329	1.143714	0.000088	0.000000	0.013223	196.665131	0.012285	0.000257	0.000088	0.000000	0.000631	15.801630	0.001068	3.171716	0.000088	0.000000
11/19/2001-00:00:00	572.669434	13.311049	383.905823	11.555589	0.300367	4539.045410	0.125541	2.674280	0.000088	0.000000	0.021410	473.798340	0.013980	0.278670	0.000088	0.000000	0.008494	6.660402	0.000331	1.148349	0.000088	0.000000	0.018526	196.419586	0.012290	0.258603	0.000088	0.000000	0.000961	15.782169	0.001068	3.192506	0.000088	0.000000
11/19/2001-03:00:00	573.994385	13.342803	384.856476	11.584308	0.413197	4532.843750	0.125319	6.391603	0.000089	0.000000	0.028821	473.219269	0.013957	0.666798	0.000089	0.000000	0.011750	6.717120	0.000333	1.158166	0.000089	0.000000	0.024801	195.921814	0.012254	0.619440	0.000089	0.000000	0.001351	15.742353	0.001065	3.233984	0.000089	0.000000
11/19/2001-06:00:00	575.371704	13.376482	385.817444	11.613341	0.490984	4526.162598	0.125123	8.350803	0.000089	0.000000	0.033434	472.589569	0.013937	0.871979	0.000089	0.000000	0.013793	6.767643	0.000335	1.169307	0.000089	0.000000	0.028786	195.374298	0.012218	0.813540	0.000089	0.000000	0.001625	15.698804	0.001062	3.279193	0.000089	0.000000
11/19/2001-09:00:00	576.791138	13.411732	386.786560	11.642616	0.546564	4519.429688	0.124933	9.191162	0.000089	0.000000	0.036824	471.953949	0.013918	0.960185	0.000089	0.000000	0.015225	6.813230	0.000336	1.180739	0.000089	0.000000	0.031857	194.821411	0.012183	0.896531	0.000089	0.000000	0.001848	15.654858	0.001059	3.324802	0.000089	0.000000
11/19/2001-12:00:00	578.233337	13.447801	387.760284	11.672025	0.594578	4512.709961	0.124743	9.529751	0.000089	0.000000	0.039852	471.318420	0.013899	0.995827	0.000089	0.000000	0.016429	6.855411	0.000337	1.192272	0.000089	0.000000	0.034696	194.269058	0.012147	0.929264	0.000089	0.000000	0.002054	15.610948	0.001056	3.370372	0.000089	0.000000
11/19/2001-15:00:00	579.650879	13.483008	388.728882	11.701292	0.643437	4506.016602	0.124555	9.662588	0.000090	0.000000	0.042965	470.684235	0.013879	1.009879	0.000090	0.000000	0.017728	6.898160	0.000339	1.203861	0.000090	0.000000	0.037508	193.717880	0.012112	0.941191	0.000090	0.000000	0.002253	15.567121	0.001053	3.415856	0.000090	0.000000
11/19/2001-18:00:00	580.964722	13.514482	389.677002	11.729935	0.697912	4499.694824	0.124386	9.360878	0.000090	0.000000	0.046343	470.088196	0.013862	0.978229	0.000090	0.000000	0.019471	6.949229	0.000340	1.214668	0.000090	0.000000	0.040093	193.202087	0.012081	0.909675	0.000090	0.000000	0.002432	15.526121	0.001050	3.458465	0.000090	0.000000
11/19/2001-21:00:00	582.163330	13.541788	390.602020	11.757885	0.750425	4493.890625	0.124229	8.696177	0.000090	0.000000	0.049430	469.546570	0.013847	0.908994	0.000090	0.000000	0.021534	7.009883	0.000342	1.224636	0.000090	0.000000	0.041830	192.735474	0.012052	0.844502	0.000090	0.000000	0.002555	15.489164	0.001048	3.496820	0.000090	0.000000
11/20/2001-00:00:00	583.352356	13.568781	391.524994	11.785772	0.857955	4485.412109	0.123940	11.301353	0.000091	0.000000	0.056422	468.719574	0.013816	1.181330	0.000091	0.000000	0.024581	7.069825	0.000344	1.240358	0.000091	0.000000	0.047811	192.013245	0.012001	1.094335	0.000091	0.000000	0.002938	15.431039	0.001043	3.557406	0.000091	0.000000
11/20/2001-03:00:00	584.579468	13.597181	392.455658	11.813882	0.967562	4475.748535	0.123648	13.541891	0.000091	0.000000	0.063663	467.768921	0.013785	1.415781	0.000091	0.000000	0.027466	7.125203	0.000346	1.258773	0.000091	0.000000	0.054345	191.180481	0.011946	1.309878	0.000091	0.000000	0.003353	15.363970	0.001039	3.627137	0.000091	0.000000
11/20/2001-06:00:00	585.854614	13.627343	393.395477	11.842278	1.066279	4465.826172	0.123364	14.675674	0.000091	0.000000	0.070251	466.791931	0.013755	1.534704	0.000091	0.000000	0.029921	7.176905	0.000347	1.277976	0.000091	0.000000	0.060502	190.323883	0.011891	1.417989	0.000091	0.000000	0.003742	15.295217	0.001034	3.698565	0.000091	0.000000
11/20/2001-09:00:00	587.170532	13.659010	394.343292	11.870912	1.154240	4455.866699	0.123083	15.153751	0.000092	0.000000	0.076175	465.811554	0.013726	1.585040	0.000092	0.000000	0.031986	7.225665	0.000349	1.297450	0.000092	0.000000	0.066219	189.463928	0.011836	1.461849	0.000092	0.000000	0.004103	15.226438	0.001029	3.770028	0.000092	0.000000
11/20/2001-12:00:00	588.508057	13.691488	395.295258	11.899673	1.233664	4445.912109	0.122803	15.337574	0.000092	0.000000	0.081555	464.831757	0.013696	1.604543	0.000092	0.000000	0.033777	7.271959	0.000350	1.317081	0.000092	0.000000	0.071515	188.606766	0.011781	1.476681	0.000092	0.000000	0.004436	15.157875	0.001024	3.841273	0.000092	0.000000
11/20/2001-15:00:00	589.835022	13.723594	396.245117	11.928367	1.308053	4435.968750	0.122523	15.406131	0.000093	0.000000	0.086577	463.852570	0.013667	1.611941	0.000093	0.000000	0.035478	7.318395	0.000351	1.336855	0.000093	0.000000	0.076417	187.752304	0.011727	1.480025	0.000093	0.000000	0.004743	15.089515	0.001020	3.912315	0.000093	0.000000
11/20/2001-18:00:00	591.114685	13.754057	397.185242	11.956766	1.379806	4426.080078	0.122246	15.388480	0.000093	0.000000	0.091350	462.878571	0.013638	1.610278	0.000093	0.000000	0.037252	7.368095	0.000353	1.356665	0.000093	0.000000	0.080866	186.904007	0.011673	1.474840	0.000093	0.000000	0.005022	15.021660	0.001015	3.982838	0.000093	0.000000
11/20/2001-21:00:00	592.350647	13.783002	398.116577	11.984904	1.445973	4416.394043	0.121977	15.168952	0.000094	0.000000	0.095676	461.925751	0.013609	1.587551	0.000094	0.000000	0.039025	7.420984	0.000354	1.376240	0.000094	0.000000	0.084675	186.077255	0.011621	1.450864	0.000094	0.000000	0.005261	14.955509	0.001010	4.051585	0.000094	0.000000
11/21/2001-00:00:00	593.586853	13.811973	399.047760	12.013038	1.539973	4405.227051	0.121634	16.680822	0.000094	0.000000	0.101986	460.814636	0.013573	1.745738	0.000094	0.000000	0.041263	7.469649	0.000356	1.399328	0.000094	0.000000	0.090695	185.123749	0.011557	1.590216	0.000094	0.000000	0.005637	14.877991	0.001005	4.132337	0.000094	0.000000
11/21/2001-03:00:00	594.847839	13.841867	399.983612	12.041312	1.627896	4393.555176	0.121296	17.795412	0.000095	0.000000	0.107934	459.650177	0.013537	1.862636	0.000095	0.000000	0.043257	7.507318	0.000357	1.423784	0.000095	0.000000	0.096517	184.152786	0.011495	1.692279	0.000095	0.000000	0.006000	14.796872	0.000999	4.216747	0.000095	0.000000
11/21/2001-06:00:00	596.140808	13.872932	400.925964	12.069780	1.705398	4381.799316	0.120964	18.315495	0.000095	0.000000	0.113222	458.477448	0.013501	1.917425	0.000095	0.000000	0.044910	7.540267	0.000358	1.448638	0.000095	0.000000	0.101848	183.182281	0.011433	1.737949	0.000095	0.000000	0.006332	14.715421	0.000994	4.301492	0.000095	0.000000
11/21/2001-09:00:00	597.461914	13.905021	401.873749	12.098416	1.773309	4370.053711	0.120634	18.509354	0.000096	0.000000	0.117897	457.305481	0.013466	1.938042	0.000096	0.000000	0.046260	7.575707	0.000359	1.473664	0.000096	0.000000	0.106704	182.196915	0.011370	1.752251	0.000096	0.000000	0.006635	14.634321	0.000988	4.385895	0.000096	0.000000
11/21/2001-12:00:00	598.798828	13.937690	402.824493	12.127141	1.833528	4358.339355	0.120305	18.562920	0.000097	0.000000	0.122068	456.136230	0.013431	1.943932	0.000097	0.000000	0.047395	7.614969	0.000360	1.498831	0.000097	0.000000	0.111125	181.195923	0.011307	1.752862	0.000097	0.000000	0.006910	14.553634	0.000983	4.469873	0.000097	0.000000
11/21/2001-15:00:00	600.125427	13.970043	403.773315	12.155802	1.888984	4346.658203	0.119976	18.563967	0.000097	0.000000	0.125894	454.969543	0.013396	1.944296	0.000097	0.000000	0.048456	7.655681	0.000361	1.524143	0.000097	0.000000	0.115152	180.194214	0.011243	1.748169	0.000097	0.000000	0.007161	14.473346	0.000977	4.553457	0.000097	0.000000
11/21/2001-18:00:00	601.413574	14.001068	404.714020	12.184216	1.942095	4335.028809	0.119650	18.525518	0.000098	0.000000	0.129495	453.807617	0.013361	1.940494	0.000098	0.000000	0.049584	7.698094	0.000362	1.549537	0.000098	0.000000	0.118770	179.201401	0.011180	1.739529	0.000098	0.000000	0.007386	14.393593	0.000972	4.636504	0.000098	0.000000
11/21/2001-21:00:00	602.666016	14.030878	405.647095	12.212410	1.990751	4323.556152	0.119330	18.353266	0.000098	0.000000	0.132731	452.661285	0.013327	1.922724	0.000098	0.000000	0.050722	7.736797	0.000363	1.574790	0.000098	0.000000	0.121854	178.246445	0.011120	1.718727	0.000098	0.000000	0.007578	14.315194	0.000966	4.718145	0.000098	0.000000
11/22/2001-00:00:00	603.921448	14.060829	406.580750	12.240618	2.024195	4312.601074	0.119032	17.717670	0.000099	0.000000	0.134916	451.570984	0.013295	1.856542	0.000099	0.000000	0.051542	7.765321	0.000364	1.598954	0.000099	0.000000	0.123860	177.378906	0.011065	1.655351	0.000099	0.000000	0.007703	14.241035	0.000961	4.795354	0.000099	0.000000
11/22/2001-03:00:00	605.206848	14.091859	407.520355	12.269005	2.053553	4301.677734	0.118725	17.431911	0.000099	0.000000	0.136881	450.484314	0.013262	1.826818	0.000099	0.000000	0.052166	7.789112	0.000364	1.623102	0.000099	0.000000	0.125813	176.526001	0.011011	1.624192	0.000099	0.000000	0.007825	14.167369	0.000956	4.872117	0.000099	0.000000
11/22/2001-06:00:00	606.530762	14.124247	408.467743	12.297627	2.076197	4290.776855	0.118419	17.294327	0.000100	0.000000	0.138453	449.399536	0.013230	1.812611	0.000100	0.000000	0.052525	7.818391	0.000365	1.647337	0.000100	0.000000	0.127557	175.646164	0.010955	1.607324	0.000100	0.000000	0.007933	14.094081	0.000951	4.948499	0.000100	0.000000
11/22/2001-09:00:00	607.887085	14.157795	409.421600	12.326442	2.093050	4279.908203	0.118114	17.210266	0.000100	0.000000	0.139682	448.317749	0.013197	1.804025	0.000100	0.000000	0.052665	7.854028	0.000366	1.671680	0.000100	0.000000	0.129105	174.736801	0.010898	1.595538	0.000100	0.000000	0.008029	14.021208	0.000946	5.024462	0.000100	0.000000
11/22/2001-12:00:00	609.261353	14.191990	410.379181	12.355369	2.106225	4269.076660	0.117810	17.153778	0.000101	0.000000	0.140674	447.238831	0.013165	1.798332	0.000101	0.000000	0.052680	7.887394	0.000367	1.696134	0.000101	0.000000	0.130480	173.830643	0.010840	1.586147	0.000101	0.000000	0.008115	13.948712	0.000941	5.100053	0.000101	0.000000
11/22/2001-15:00:00	610.616394	14.225535	411.332581	12.384171	2.119472	4258.280762	0.117506	17.115948	0.000102	0.000000	0.141622	446.162170	0.013132	1.794572	0.000102	0.000000	0.052763	7.921116	0.000368	1.720694	0.000102	0.000000	0.131703	172.928711	0.010783	1.578334	0.000102	0.000000	0.008191	13.876537	0.000936	5.175325	0.000102	0.000000
11/22/2001-18:00:00	611.898010	14.256595	412.270813	12.412512	2.135727	4247.616211	0.117209	16.984430	0.000102	0.000000	0.142640	445.098511	0.013101	1.780918	0.000102	0.000000	0.053133	7.959978	0.000369	1.745082	0.000102	0.000000	0.132644	172.039673	0.010727	1.561710	0.000102	0.000000	0.008250	13.805402	0.000931	5.249521	0.000102	0.000000
11/22/2001-21:00:00	613.128601	14.285918	413.198151	12.440530	2.148274	4237.288086	0.116924	16.581018	0.000103	0.000000	0.143294	444.070099	0.013070	1.738928	0.000103	0.000000	0.053585	8.002860	0.000370	1.768887	0.000103	0.000000	0.132958	171.182663	0.010673	1.520955	0.000103	0.000000	0.008269	13.736896	0.000927	5.320973	0.000103	0.000000
11/23/2001-00:00:00	614.382507	14.316062	414.130035	12.468689	2.027188	4232.889648	0.116911	9.953919	0.000103	0.000000	0.134552	443.680908	0.013071	1.045260	0.000103	0.000000	0.051468	8.047792	0.000372	1.777768	0.000103	0.000000	0.123287	170.876999	0.010664	0.917478	0.000103	0.000000	0.007668	13.713119	0.000926	5.345227	0.000103	0.000000
11/23/2001-03:00:00	615.691162	14.348122	415.073273	12.497190	1.892342	4229.630859	0.116838	6.174883	0.000103	0.000000	0.126350	443.412109	0.013065	0.648745	0.000103	0.000000	0.049294	8.092484	0.000374	1.783406	0.000103	0.000000	0.114593	170.678024	0.010654	0.568951	0.000103	0.000000	0.007132	13.697706	0.000925	5.361235	0.000103	0.000000
11/23/2001-06:00:00	617.059082	14.382217	416.029022	12.526053	1.815721	4226.548340	0.116754	4.477025	0.000103	0.000000	0.119000	443.162323	0.013058	0.470304	0.000103	0.000000	0.047078	8.132683	0.000375	1.788434	0.000103	0.000000	0.106859	170.496353	0.010642	0.411073	0.000103	0.000000	0.006637	13.683690	0.000924	5.375851	0.000103	0.000000
11/23/2001-09:00:00	618.472290	14.417869	416.993958	12.555207	1.750366	4223.509766	0.116669	3.763875	0.000103	0.000000	0.112054	442.916565	0.013050	0.395324	0.000103	0.000000	0.044820	8.168075	0.000376	1.793367	0.000103	0.000000	0.099769	170.318085	0.010631	0.344577	0.000103	0.000000	0.006181	13.669932	0.000923	5.390208	0.000103	0.000000
11/23/2001-12:00:00	619.908569	14.454314	417.963654	12.584498	1.707144	4220.491699	0.116583	3.479661	0.000103	0.000000	0.105585	442.671295	0.013043	0.365460	0.000103	0.000000	0.042614	8.200013	0.000377	1.798322	0.000103	0.000000	0.093285	170.139832	0.010620	0.317947	0.000103	0.000000	0.005762	13.656172	0.000922	5.404564	0.000103	0.000000
11/23/2001-15:00:00	621.328247	14.490202	418.929932	12.613686	1.674945	4217.491211	0.116499	3.377315	0.000103	0.000000	0.099695	442.426422	0.013035	0.354718	0.000103	0.000000	0.040644	8.231763	0.000378	1.803313	0.000103	0.000000	0.087306	169.960922	0.010608	0.308182	0.000103	0.000000	0.005376	13.642343	0.000921	5.418997	0.000103	0.000000
11/23/2001-18:00:00	622.682617	14.523870	419.882355	12.642460	1.651970	4214.585449	0.116419	3.259455	0.000103	0.000000	0.094450	442.190277	0.013028	0.342276	0.000103	0.000000	0.039098	8.267826	0.000379	1.808062	0.000103	0.000000	0.081662	169.789063	0.010598	0.296792	0.000103	0.000000	0.005013	13.629075	0.000920	5.432839	0.000103	0.000000
11/23/2001-21:00:00	623.989563	14.555934	420.825043	12.670937	1.629239	4212.013672	0.116351	2.867787	0.000103	0.000000	0.089364	441.989105	0.013023	0.301287	0.000103	0.000000	0.037771	8.307466	0.000381	1.812061	0.000103	0.000000	0.075921	169.645966	0.010589	0.261350	0.000103	0.000000	0.004645	13.618173	0.000920	5.444192	0.000103	0.000000
11/24/2001-00:00:00	625.306152	14.588333	421.769684	12.699476	1.608178	4209.590820	0.116285	2.548473	0.000103	0.000000	0.084575	441.804108	0.013017	0.267752	0.000103	0.000000	0.036488	8.346508	0.000382	1.815689	0.000103	0.000000	0.070516	169.517258	0.010581	0.232462	0.000103	0.000000	0.004296	13.608418	0.000919	5.454373	0.000103	0.000000
11/24/2001-03:00:00	626.650085	14.621672	422.719788	12.728180	1.597559	4206.897461	0.116204	2.707823	0.000103	0.000000	0.080622	441.590698	0.013010	0.284407	0.000103	0.000000	0.035327	8.382984	0.000383	1.819984	0.000103	0.000000	0.066109	169.365005	0.010571	0.246436	0.000103	0.000000	0.004004	13.596703	0.000918	5.466628	0.000103	0.000000
11/24/2001-06:00:00	628.025024	14.656072	423.676483	12.757078	1.588212	4204.138672	0.116125	2.837258	0.000103	0.000000	0.076919	441.370026	0.013003	0.298020	0.000103	0.000000	0.034123	8.416296	0.000384	1.824486	0.000103	0.000000	0.062089	169.206665	0.010561	0.258085	0.000103	0.000000	0.003735	13.584513	0.000917	5.479354	0.000103	0.000000
11/24/2001-09:00:00	629.425598	14.691354	424.638489	12.786139	1.575215	4201.373535	0.116047	2.898462	0.000103	0.000000	0.073350	441.148529	0.012997	0.304503	0.000103	0.000000	0.032855	8.446731	0.000385	1.829043	0.000103	0.000000	0.058320	169.047409	0.010551	0.263632	0.000103	0.000000	0.003489	13.572258	0.000917	5.492148	0.000103	0.000000
11/24/2001-12:00:00	630.839417	14.727101	425.603271	12.815284	1.560107	4198.616211	0.115969	2.924764	0.000103	0.000000	0.070021	440.926971	0.012990	0.307318	0.000103	0.000000	0.031609	8.475103	0.000386	1.833625	0.000103	0.000000	0.054832	168.888062	0.010541	0.265973	0.000103	0.000000	0.003263	13.559998	0.000916	5.504951	0.000103	0.000000
11/24/2001-15:00:00	632.230286	14.762066	426.563141	12.844279	1.546998	4195.876465	0.115892	2.937164	0.000103	0.000000	0.067080	440.706177	0.012983	0.308657	0.000103	0.000000	0.030573	8.504445	0.000387	1.838216	0.000103	0.000000	0.051601	168.728760	0.010531	0.266961	0.000103	0.000000	0.003057	13.547727	0.000915	5.517763	0.000103	0.000000
11/24/2001-18:00:00	633.534241	14.794103	427.504639	12.872724	1.540004	4193.284180	0.115822	2.809428	0.000103	0.000000	0.064637	440.500214	0.012977	0.295109	0.000103	0.000000	0.030001	8.540434	0.000388	1.842384	0.000103	0.000000	0.048457	168.581467	0.010522	0.254734	0.000103	0.000000	0.002861	13.536427	0.000914	5.529569	0.000103	0.000000
11/24/2001-21:00:00	634.774109	14.823977	428.432648	12.900762	1.531847	4191.111328	0.115767	2.309151	0.000103	0.000000	0.062058	440.339020	0.012973	0.242681	0.000103	0.000000	0.029644	8.582040	0.000390	1.845516	0.000103	0.000000	0.044891	168.471741	0.010515	0.209575	0.000103	0.000000	0.002643	13.528202	0.000914	5.538136	0.000103	0.000000
11/25/2001-00:00:00	636.030579	14.854422	429.364075	12.928902	1.475149	4189.803223	0.115745	1.185073	0.000103	0.000000	0.055835	440.271484	0.012972	0.124752	0.000103	0.000000	0.027425	8.625377	0.000391	1.846329	0.000103	0.000000	0.038589	168.441833	0.010515	0.108364	0.000103	0.000000	0.002252	13.526423	0.000914	5.540041	0.000103	0.000000
11/25/2001-03:00:00	637.331665	14.886395	430.305023	12.957324	1.469154	4188.665039	0.115716	0.534588	0.000103	0.000000	0.051789	440.224060	0.012971	0.056358	0.000103	0.000000	0.026098	8.665982	0.000393	1.846542	0.000103	0.000000	0.034038	168.430099	0.010514	0.049263	0.000103	0.000000	0.001969	13.526067	0.000914	5.540492	0.000103	0.000000
11/25/2001-06:00:00	638.682312	14.920032	431.256195	12.986057	1.451861	4187.561035	0.115685	0.244304	0.000103	0.000000	0.049866	440.178955	0.012970	0.025790	0.000103	0.000000	0.025486	8.702870	0.000394	1.846648	0.000103	0.000000	0.031693	168.421021	0.010514	0.022723	0.000103	0.000000	0.001741	13.525940	0.000914	5.540724	0.000103	0.000000
11/25/2001-09:00:00	640.072021	14.955009	432.215485	13.015040	1.462373	4186.360840	0.115649	0.197238	0.000103	0.000000	0.049205	440.124786	0.012968	0.020823	0.000103	0.000000	0.025873	8.734683	0.000395	1.846943	0.000103	0.000000	0.030505	168.405106	0.010513	0.018429	0.000103	0.000000	0.001647	13.525258	0.000913	5.541449	0.000103	0.000000
11/25/2001-12:00:00	641.481934	14.990659	433.178955	13.044148	1.475972	4185.099121	0.115613	0.241354	0.000103	0.000000	0.049551	440.064331	0.012966	0.025435	0.000103	0.000000	0.026659	8.763705	0.000396	1.847387	0.000103	0.000000	0.029829	168.383926	0.010511	0.022248	0.000103	0.000000	0.001517	13.524138	0.000913	5.542630	0.000103	0.000000
11/25/2001-15:00:00	642.868530	15.025548	434.137756	13.073106	1.489734	4183.839355	0.115577	0.276134	0.000103	0.000000	0.049718	440.003052	0.012964	0.029071	0.000103	0.000000	0.027306	8.793623	0.000397	1.847864	0.000103	0.000000	0.029048	168.361191	0.010510	0.025260	0.000103	0.000000	0.001375	13.522895	0.000913	5.543931	0.000103	0.000000
11/25/2001-18:00:00	644.167542	15.057480	435.077789	13.101512	1.512700	4182.653320	0.115530	0.231043	0.000103	0.000000	0.050043	439.948578	0.012961	0.024288	0.000103	0.000000	0.028229	8.829948	0.000398	1.848180	0.000103	0.000000	0.028097	168.343460	0.010508	0.021024	0.000103	0.000000	0.001231	13.522056	0.000913	5.544803	0.000103	0.000000
11/25/2001-21:00:00	645.401428	15.087225	436.004181	13.129497	1.528884	4181.595215	0.115459	0.101806	0.000103	0.000000	0.049701	439.906769	0.012955	0.010713	0.000103	0.000000	0.028656	8.872529	0.000400	1.848216	0.000103	0.000000	0.026809	168.335846	0.010503	0.009281	0.000103	0.000000	0.001052	13.522041	0.000913	5.544871	0.000103	0.000000
11/26/2001-00:00:00	646.658630	15.117756	436.935455	13.157637	1.535821	4180.536621	0.115430	0.042600	0.000103	0.000000	0.049611	439.865601	0.012953	0.004484	0.000103	0.000000	0.029010	8.914511	0.000401	1.848223	0.000103	0.000000	0.026047	168.329071	0.010503	0.003890	0.000103	0.000000	0.000859	13.522162	0.000913	5.544886	0.000103	0.000000
11/26/2001-03:00:00	647.973694	15.150240	437.878815	13.186134	1.530998	4179.467285	0.115400	0.018296	0.000103	0.000000	0.049569	439.823517	0.012952	0.001924	0.000103	0.000000	0.028973	8.952599	0.000402	1.848224	0.000103	0.000000	0.025939	168.322144	0.010503	0.001670	0.000103	0.000000	0.000818	13.522200	0.000913	5.544895	0.000103	0.000000
11/26/2001-06:00:00	649.349487	15.184789	438.834900	13.215014	1.499328	4178.408691	0.115369	0.008857	0.000103	0.000000	0.048347	439.781708	0.012950	0.000931	0.000103	0.000000	0.027870	8.986370	0.000404	1.848230	0.000103	0.000000	0.025629	168.315186	0.010502	0.000809	0.000103	0.000000	0.000794	13.522223	0.000913	5.544905	0.000103	0.000000
11/26/2001-09:00:00	650.771851	15.220890	439.800903	13.244198	1.488741	4177.325195	0.115339	0.005713	0.000103	0.000000	0.048159	439.738464	0.012949	0.000600	0.000103	0.000000	0.027659	9.014449	0.000405	1.848235	0.000103	0.000000	0.025599	168.308105	0.010502	0.000525	0.000103	0.000000	0.000791	13.522222	0.000913	5.544922	0.000103	0.000000
11/26/2001-12:00:00	652.217346	15.257798	440.771851	13.273527	1.251029	4176.482422	0.115317	0.005033	0.000103	0.000000	0.040500	439.703186	0.012948	0.000530	0.000103	0.000000	0.021396	9.045330	0.000406	1.848244	0.000103	0.000000	0.022895	168.303619	0.010502	0.000466	0.000103	0.000000	0.000684	13.522322	0.000913	5.544940	0.000103	0.000000
11/26/2001-15:00:00	653.650696	15.294283	441.740143	13.302775	0.409448	4176.270020	0.115304	0.003480	0.000103	0.000000	0.015428	439.686493	0.012947	0.000366	0.000103	0.000000	0.007435	9.083613	0.000407	1.848248	0.000103	0.000000	0.011065	168.308456	0.010502	0.000322	0.000103	0.000000	0.000372	13.522635	0.000913	5.544950	0.000103	0.000000
11/26/2001-18:00:00	655.033875	15.329093	442.697876	13.331706	0.072925	4175.581543	0.115242	0.001480	0.000103	0.000000	0.006550	439.655060	0.012941	0.000155	0.000103	0.000000	0.002941	9.115542	0.000408	1.848248	0.000103	0.000000	0.005198	168.307327	0.010498	0.000137	0.000103	0.000000	0.000198	13.522821	0.000912	5.544951	0.000103	0.000000
11/26/2001-21:00:00	656.381775	15.362731	443.647980	13.360406	0.072875	4174.571289	0.115176	0.000596	0.000103	0.000000	0.006545	439.615417	0.012936	0.000063	0.000103	0.000000	0.002935	9.145445	0.000409	1.848249	0.000103	0.000000	0.005197	168.300308	0.010494	0.000055	0.000103	0.000000	0.000198	13.522830	0.000912	5.544951	0.000103	0.000000
11/27/2001-00:00:00	657.735291	15.396545	444.599213	13.389142	0.072941	4173.556641	0.115152	0.000270	0.000103	0.000000	0.006549	439.575714	0.012935	0.000028	0.000103	0.000000	0.002940	9.174741	0.000410	1.848248	0.000103	0.000000	0.005197	168.293610	0.010494	0.000025	0.000103	0.000000	0.000198	13.522842	0.000912	5.544950	0.000103	0.000000
11/27/2001-03:00:00	659.104980	15.430920	445.554016	13.417986	0.073004	4172.540039	0.115128	0.000573	0.000102	0.000000	0.006553	439.535706	0.012934	0.000060	0.000102	0.000000	0.002945	9.202421	0.000411	1.848249	0.000102	0.000000	0.005197	168.286789	0.010494	0.000054	0.000102	0.000000	0.000198	13.522852	0.000912	5.544957	0.000102	0.000000
11/27/2001-06:00:00	660.494751	15.465978	446.512848	13.446952	0.000000	4171.592285	0.115105	0.000918	0.000102	0.000000	0.000000	439.502045	0.012934	0.000096	0.000102	0.000000	0.000000	9.231033	0.000412	1.848252	0.000102	0.000000	0.000000	168.285202	0.010494	0.000086	0.000102	0.000000	0.000000	13.523055	0.000912	5.544959	0.000102	0.000000
11/27/2001-09:00:00	661.901123	15.501588	447.475159	13.476023	0.000000	4170.571289	0.115079	0.001658	0.000102	0.000000	0.000000	439.461761	0.012933	0.000175	0.000102	0.000000	0.000000	9.254735	0.000412	1.848256	0.000102	0.000000	0.000000	168.278320	0.010494	0.000160	0.000102	0.000000	0.000000	13.523060	0.000912	5.544970	0.000102	0.000000
11/27/2001-12:00:00	663.316467	15.537501	448.439331	13.505151	0.000000	4169.560059	0.115053	0.002375	0.000102	0.000000	0.000000	439.421783	0.012932	0.000252	0.000102	0.000000	0.000000	9.277017	0.000413	1.848262	0.000102	0.000000	0.000000	168.271347	0.010494	0.000232	0.000102	0.000000	0.000000	13.523059	0.000912	5.544981	0.000102	0.000000
11/27/2001-15:00:00	664.711426	15.572754	449.399323	13.534154	0.000000	4168.561523	0.115012	0.001506	0.000102	0.000000	0.000000	439.382507	0.012929	0.000159	0.000102	0.000000	0.000000	9.300323	0.000414	1.848264	0.000102	0.000000	0.000000	168.264557	0.010492	0.000145	0.000102	0.000000	0.000000	13.523064	0.000912	5.544984	0.000102	0.000000
11/27/2001-18:00:00	666.035950	15.605639	450.344330	13.562699	0.000000	4167.587891	0.114901	0.000635	0.000102	0.000000	0.000000	439.344635	0.012918	0.000067	0.000102	0.000000	0.000000	9.329097	0.000415	1.848264	0.000102	0.000000	0.000000	168.257797	0.010484	0.000061	0.000102	0.000000	0.000000	13.523073	0.000912	5.544985	0.000102	0.000000
11/27/2001-21:00:00	667.308960	15.636819	451.278381	13.590912	0.000000	4166.623535	0.114806	0.000256	0.000102	0.000000	0.000000	439.307190	0.012909	0.000027	0.000102	0.000000	0.000000	9.362243	0.000416	1.848264	0.000102	0.000000	0.000000	168.251083	0.010478	0.000025	0.000102	0.000000	0.000000	13.523085	0.000911	5.544985	0.000102	0.000000
11/28/2001-00:00:00	668.604187	15.668724	452.216766	13.619270	0.153747	4161.643555	0.114877	4.426969	0.000102	0.000000	0.010083	438.833801	0.012919	0.466516	0.000102	0.000000	0.004029	9.389205	0.000417	1.860549	0.000102	0.000000	0.008998	167.878876	0.010473	0.401526	0.000102	0.000000	0.000560	13.493152	0.000911	5.577170	0.000102	0.000000
11/28/2001-03:00:00	669.951904	15.702415	453.166473	13.647957	0.312278	4153.355469	0.114582	9.565125	0.000103	0.000000	0.020649	438.009674	0.012887	1.008416	0.000103	0.000000	0.007923	9.404230	0.000417	1.882739	0.000103	0.000000	0.018866	167.207382	0.010425	0.867395	0.000103	0.000000	0.001173	13.439117	0.000906	5.633821	0.000103	0.000000
11/28/2001-06:00:00	671.355530	15.737982	454.128143	13.677003	0.453566	4144.511230	0.114325	12.170768	0.000103	0.000000	0.030146	437.126190	0.012859	1.283967	0.000103	0.000000	0.011257	9.412583	0.000417	1.907043	0.000103	0.000000	0.027955	166.484177	0.010378	1.105379	0.000103	0.000000	0.001739	13.381123	0.000902	5.694432	0.000103	0.000000
11/28/2001-09:00:00	672.801697	15.774998	455.098694	13.706321	0.579194	4136.005371	0.114085	12.878659	0.000104	0.000000	0.038658	436.278564	0.012834	1.358399	0.000104	0.000000	0.014110	9.417577	0.000417	1.930542	0.000104	0.000000	0.036277	165.792450	0.010334	1.169176	0.000104	0.000000	0.002256	13.325735	0.000899	5.752432	0.000104	0.000000
11/28/2001-12:00:00	674.366577	15.815984	456.094971	13.736423	0.594791	4132.843750	0.114098	7.621435	0.000104	0.000000	0.039739	436.000549	0.012837	0.805036	0.000104	0.000000	0.014368	9.425185	0.000418	1.938449	0.000104	0.000000	0.037444	165.585297	0.010331	0.696278	0.000104	0.000000	0.002329	13.309614	0.000898	5.770312	0.000104	0.000000
11/28/2001-15:00:00	675.810547	15.852925	457.064850	13.765725	0.714592	4125.702637	0.113827	9.709432	0.000104	0.000000	0.047818	435.294983	0.012808	1.024706	0.000104	0.000000	0.017126	9.431510	0.000418	1.957876	0.000104	0.000000	0.045288	165.016144	0.010288	0.880956	0.000104	0.000000	0.002817	13.263994	0.000895	5.818415	0.000104	0.000000
11/28/2001-18:00:00	677.158203	15.886693	458.014099	13.794394	0.862839	4113.673828	0.113405	15.612337	0.000105	0.000000	0.057780	434.067261	0.012761	1.647001	0.000105	0.000000	0.020609	9.433578	0.000417	1.991635	0.000105	0.000000	0.054834	164.007492	0.010216	1.405760	0.000105	0.000000	0.003410	13.182609	0.000888	5.903010	0.000105	0.000000
11/28/2001-21:00:00	678.429932	15.917967	458.946930	13.822580	0.964443	4102.694824	0.113105	16.777855	0.000105	0.000000	0.064343	432.952850	0.012729	1.771844	0.000105	0.000000	0.023385	9.440637	0.000417	2.023288	0.000105	0.000000	0.060467	163.089310	0.010158	1.513064	0.000105	0.000000	0.003761	13.109239	0.000883	5.978832	0.000105	0.000000
11/29/2001-00:00:00	679.719910	15.949885	459.883545	13.850873	1.130312	4089.810791	0.112709	19.431330	0.000106	0.000000	0.075512	431.628357	0.012685	2.052297	0.000106	0.000000	0.027223	9.446932	0.000417	2.060732	0.000106	0.000000	0.071257	162.005630	0.010086	1.744605	0.000106	0.000000	0.004432	13.021749	0.000877	6.070191	0.000106	0.000000
11/29/2001-03:00:00	681.058960	15.983444	460.830597	13.879483	1.282844	4077.109131	0.112356	20.308479	0.000107	0.000000	0.085874	430.323486	0.012647	2.145016	0.000107	0.000000	0.030604	9.450230	0.000417	2.098127	0.000107	0.000000	0.081508	160.940079	0.010019	1.820136	0.000107	0.000000	0.005069	12.936062	0.000871	6.159821	0.000107	0.000000
11/29/2001-06:00:00	682.451965	16.018803	461.789001	13.908438	1.419495	4064.456787	0.112000	20.603107	0.000107	0.000000	0.095252	429.024261	0.012608	2.176266	0.000107	0.000000	0.033479	9.449426	0.000416	2.135534	0.000107	0.000000	0.091030	159.884186	0.009952	1.841163	0.000107	0.000000	0.005662	12.851125	0.000865	6.248730	0.000107	0.000000
11/29/2001-09:00:00	683.888794	16.055613	462.757019	13.937678	1.540656	4051.875488	0.111646	20.652969	0.000108	0.000000	0.103644	427.732422	0.012569	2.181573	0.000108	0.000000	0.035900	9.444787	0.000416	2.172820	0.000108	0.000000	0.099754	158.838303	0.009886	1.839575	0.000108	0.000000	0.006204	12.766988	0.000860	6.336830	0.000108	0.000000
11/29/2001-12:00:00	685.378418	16.094158	463.736572	13.967253	1.587433	4042.325195	0.111434	17.408178	0.000108	0.000000	0.106916	426.768158	0.012546	1.839342	0.000108	0.000000	0.036772	9.440241	0.000416	2.200751	0.000108	0.000000	0.103247	158.064270	0.009842	1.549038	0.000108	0.000000	0.006421	12.705174	0.000856	6.401496	0.000108	0.000000
11/29/2001-15:00:00	686.849060	16.132086	464.712097	13.996712	1.624878	4033.531006	0.111199	15.357732	0.000109	0.000000	0.109499	425.882324	0.012521	1.623507	0.000109	0.000000	0.037517	9.437268	0.000415	2.226830	0.000109	0.000000	0.105926	157.355621	0.009798	1.365927	0.000109	0.000000	0.006588	12.648709	0.000852	6.460707	0.000109	0.000000
11/29/2001-18:00:00	688.253662	16.167900	465.672882	14.025733	1.790365	4017.887695	0.110646	21.921888	0.000110	0.000000	0.120971	424.256073	0.012459	2.314545	0.000110	0.000000	0.040801	9.428069	0.000414	2.273209	0.000110	0.000000	0.117887	156.049225	0.009705	1.928667	0.000110	0.000000	0.007332	12.542825	0.000844	6.571721	0.000110	0.000000
11/29/2001-21:00:00	689.608521	16.202110	466.622284	14.054420	1.881391	4003.764648	0.110264	22.771595	0.000111	0.000000	0.127109	422.797028	0.012417	2.405577	0.000111	0.000000	0.042830	9.421156	0.000414	2.315735	0.000111	0.000000	0.123911	154.876419	0.009632	1.999631	0.000111	0.000000	0.007707	12.448561	0.000838	6.669842	0.000111	0.000000
11/30/2001-00:00:00	690.966492	16.236444	467.572449	14.083121	1.835554	3996.042725	0.110176	16.196161	0.000111	0.000000	0.123620	422.030609	0.012409	1.713123	0.000111	0.000000	0.042289	9.424043	0.000414	2.338237	0.000111	0.000000	0.119624	154.268906	0.009605	1.424051	0.000111	0.000000	0.007440	12.400400	0.000835	6.719435	0.000111	0.000000
11/30/2001-03:00:00	692.336670	16.271191	468.525421	14.111905	1.792106	3990.147949	0.110043	11.741218	0.000111	0.000000	0.120285	421.458374	0.012395	1.242291	0.000111	0.000000	0.041709	9.432180	0.000414	2.354620	0.000111	0.000000	0.115609	153.825745	0.009580	1.029965	0.000111	0.000000	0.007190	12.365159	0.000833	6.756152	0.000111	0.000000
11/30/2001-06:00:00	693.722107	16.306454	469.481323	14.140789	1.752411	3984.700439	0.109897	9.513079	0.000111	0.000000	0.117136	420.933563	0.012380	1.006318	0.000111	0.000000	0.041093	9.440754	0.000415	2.369382	0.000111	0.000000	0.111915	153.423798	0.009556	0.831407	0.000111	0.000000	0.006961	12.333145	0.000831	6.789653	0.000111	0.000000
11/30/2001-09:00:00	695.121765	16.342178	470.440491	14.169758	1.714737	3979.383057	0.109750	8.489198	0.000111	0.000000	0.114131	420.423126	0.012365	0.897825	0.000111	0.000000	0.040440	9.448501	0.000415	2.383724	0.000111	0.000000	0.108482	153.034012	0.009531	0.739889	0.000111	0.000000	0.006747	12.302106	0.000829	6.822183	0.000111	0.000000
11/30/2001-12:00:00	696.530396	16.378202	471.401489	14.198788	1.680170	3974.115723	0.109603	8.032516	0.000112	0.000000	0.111273	419.917511	0.012350	0.849441	0.000112	0.000000	0.039774	9.455400	0.000415	2.397934	0.000112	0.000000	0.105281	152.648956	0.009507	0.698523	0.000112	0.000000	0.006548	12.271440	0.000827	6.854342	0.000112	0.000000
11/30/2001-15:00:00	697.935425	16.414122	472.361572	14.227790	1.648566	3968.848877	0.109455	7.856351	0.000112	0.000000	0.108588	419.411407	0.012335	0.830847	0.000112	0.000000	0.039148	9.462199	0.000415	2.412179	0.000112	0.000000	0.102273	152.263977	0.009483	0.681964	0.000112	0.000000	0.006361	12.240763	0.000825	6.886508	0.000112	0.000000
11/30/2001-18:00:00	699.303040	16.448837	473.313599	14.256551	1.622390	3963.526367	0.109304	7.850163	0.000112	0.000000	0.106186	418.898956	0.012319	0.830396	0.000112	0.000000	0.038710	9.471376	0.000415	2.426647	0.000112	0.000000	0.099418	151.873917	0.009458	0.680371	0.000112	0.000000	0.006183	12.209674	0.000823	6.919087	0.000112	0.000000
11/30/2001-21:00:00	700.639893	16.482578	474.258545	14.285097	1.599110	3958.272217	0.109159	7.778216	0.000112	0.000000	0.103892	418.393219	0.012304	0.823027	0.000112	0.000000	0.038385	9.482911	0.000415	2.440989	0.000112	0.000000	0.096562	151.489487	0.009434	0.673498	0.000112	0.000000	0.006006	12.179061	0.000821	6.951155	0.000112	0.000000
12/01/2001-00:00:00	701.955994	16.515802	475.191956	14.313221	1.710275	3947.555420	0.108753	13.732277	0.000113	0.000000	0.111081	417.293213	0.012259	1.451790	0.000113	0.000000	0.040747	9.488240	0.000415	2.473052	0.000113	0.000000	0.103932	150.633575	0.009370	1.182718	0.000113	0.000000	0.006540	12.110019	0.000815	7.024458	0.000113	0.000000
12/01/2001-03:00:00	703.287903	16.549549	476.128662	14.341450	1.809470	3935.528076	0.108392	17.424114	0.000114	0.000000	0.117765	416.054047	0.012220	1.842495	0.000114	0.000000	0.042883	9.488130	0.000414	2.509737	0.000114	0.000000	0.110869	149.665405	0.009306	1.499128	0.000114	0.000000	0.007043	12.032219	0.000810	7.106549	0.000114	0.000000
12/01/2001-06:00:00	704.639587	16.583944	477.069519	14.369804	1.898716	3923.304199	0.108045	19.091360	0.000114	0.000000	0.123769	414.794006	0.012181	2.019334	0.000114	0.000000	0.044739	9.485648	0.000414	2.547341	0.000114	0.000000	0.117188	148.682983	0.009244	1.639894	0.000114	0.000000	0.007501	11.953374	0.000804	7.189689	0.000114	0.000000
12/01/2001-09:00:00	706.008240	16.618912	478.014099	14.398269	1.977559	3911.094727	0.107702	19.745975	0.000115	0.000000	0.129133	413.535095	0.012144	2.088913	0.000115	0.000000	0.046337	9.481545	0.000414	2.585056	0.000115	0.000000	0.122916	147.704941	0.009182	1.691748	0.000115	0.000000	0.007918	11.874898	0.000799	7.272458	0.000115	0.000000
12/01/2001-12:00:00	707.388428	16.654266	478.961090	14.426804	2.045866	3898.927002	0.107361	19.968838	0.000116	0.000000	0.133956	412.280396	0.012106	2.112718	0.000116	0.000000	0.047734	9.476257	0.000413	2.622751	0.000116	0.000000	0.128123	146.733994	0.009121	1.705556	0.000116	0.000000	0.008297	11.796976	0.000793	7.354671	0.000116	0.000000
12/01/2001-15:00:00	708.763245	16.689459	479.906891	14.455302	2.106237	3886.791504	0.107021	20.035841	0.000116	0.000000	0.138377	411.028259	0.012068	2.120049	0.000116	0.000000	0.049027	9.470977	0.000413	2.660473	0.000116	0.000000	0.132877	145.768463	0.009059	1.705566	0.000116	0.000000	0.008643	11.719490	0.000788	7.436450	0.000116	0.000000
12/01/2001-18:00:00	710.081116	16.722862	480.839722	14.483413	2.164149	3874.724365	0.106683	20.009592	0.000117	0.000000	0.142626	409.782471	0.012031	2.117324	0.000117	0.000000	0.050450	9.469801	0.000412	2.698052	0.000117	0.000000	0.137188	144.811234	0.008999	1.697105	0.000117	0.000000	0.008958	11.642658	0.000783	7.517560	0.000117	0.000000
12/01/2001-21:00:00	711.350281	16.754745	481.761627	14.511201	2.215957	3862.920410	0.106356	19.724056	0.000117	0.000000	0.146413	408.564484	0.011995	2.087330	0.000117	0.000000	0.051883	9.472679	0.000412	2.734972	0.000117	0.000000	0.140799	143.878876	0.008941	1.667376	0.000117	0.000000	0.009223	11.567864	0.000778	7.596538	0.000117	0.000000
12/02/2001-00:00:00	712.631897	16.787035	482.686188	14.539058	2.161952	3855.163086	0.106222	15.150882	0.000118	0.000000	0.142773	407.788452	0.011981	1.604787	0.000118	0.000000	0.051179	9.480042	0.000413	2.758596	0.000118	0.000000	0.136520	143.291443	0.008911	1.280269	0.000118	0.000000	0.008959	11.521214	0.000775	7.645331	0.000118	0.000000
12/02/2001-03:00:00	713.946899	16.820412	483.618134	14.567143	2.114519	3848.259277	0.106042	12.469572	0.000118	0.000000	0.139494	407.103729	0.011962	1.320950	0.000118	0.000000	0.050439	9.488598	0.000413	2.779091	0.000118	0.000000	0.132813	142.780136	0.008880	1.050636	0.000118	0.000000	0.008731	11.480465	0.000773	7.688310	0.000118	0.000000
12/02/2001-06:00:00	715.300293	16.855011	484.558624	14.595487	2.068887	3841.493652	0.105855	11.250227	0.000118	0.000000	0.136328	406.433990	0.011943	1.191679	0.000118	0.000000	0.049586	9.494829	0.000413	2.799013	0.000118	0.000000	0.129429	142.282867	0.008849	0.944678	0.000118	0.000000	0.008522	11.440799	0.000770	7.730212	0.000118	0.000000
12/02/2001-09:00:00	716.686646	16.890657	485.506439	14.624042	2.025714	3834.763428	0.105667	10.726387	0.000119	0.000000	0.133294	405.768188	0.011923	1.136170	0.000119	0.000000	0.048652	9.498322	0.000413	2.818839	0.000119	0.000000	0.126347	141.789658	0.008817	0.898233	0.000119	0.000000	0.008333	11.401447	0.000767	7.771792	0.000119	0.000000
12/02/2001-12:00:00	718.093811	16.926958	486.458740	14.652740	1.985096	3828.054199	0.105479	10.503776	0.000119	0.000000	0.130429	405.104065	0.011903	1.112645	0.000119	0.000000	0.047699	9.499660	0.000413	2.838659	0.000119	0.000000	0.123537	141.298630	0.008786	0.877608	0.000119	0.000000	0.008160	11.362257	0.000764	7.813211	0.000119	0.000000
12/02/2001-15:00:00	719.495117	16.963099	487.409607	14.681401	1.948793	3821.366699	0.105291	10.405631	0.000119	0.000000	0.127816	404.441132	0.011883	1.102338	0.000119	0.000000	0.046839	9.500677	0.000413	2.858483	0.000119	0.000000	0.120961	140.809235	0.008755	0.867656	0.000119	0.000000	0.008001	11.323198	0.000762	7.854501	0.000119	0.000000
12/02/2001-18:00:00	720.826050	16.997036	488.344757	14.709575	1.921417	3814.774658	0.105108	10.291206	0.000119	0.000000	0.125633	403.787292	0.011864	1.090178	0.000119	0.000000	0.046334	9.506683	0.000413	2.878013	0.000119	0.000000	0.118512	140.327179	0.008725	0.856109	0.000119	0.000000	0.007850	11.284733	0.000759	7.895188	0.000119	0.000000
12/02/2001-21:00:00	722.093506	17.028988	489.265533	14.737325	1.895873	3808.485352	0.104937	9.927866	0.000120	0.000000	0.123391	403.165588	0.011845	1.051901	0.000120	0.000000	0.046012	9.517747	0.000413	2.896674	0.000120	0.000000	0.115713	139.869812	0.008697	0.824683	0.000120	0.000000	0.007673	11.248280	0.000757	7.933711	0.000120	0.000000
12/03/2001-00:00:00	723.369751	17.061224	490.188232	14.765127	1.775555	3806.177490	0.104944	5.401814	0.000120	0.000000	0.114408	402.978943	0.011848	0.573286	0.000120	0.000000	0.043763	9.533969	0.000414	2.901900	0.000120	0.000000	0.105737	139.744049	0.008695	0.451221	0.000120	0.000000	0.007015	11.238908	0.000757	7.943192	0.000120	0.000000
12/03/2001-03:00:00	724.674377	17.094355	491.117249	14.793123	1.651405	3804.555908	0.104909	2.912005	0.000120	0.000000	0.104367	402.866241	0.011846	0.309264	0.000120	0.000000	0.041026	9.551481	0.000414	2.904497	0.000120	0.000000	0.095093	139.678436	0.008692	0.243599	0.000120	0.000000	0.006428	11.234140	0.000756	7.948185	0.000120	0.000000
12/03/2001-06:00:00	726.012207	17.128532	492.053528	14.821339	1.593303	3803.037842	0.104868	1.802735	0.000120	0.000000	0.098343	402.765167	0.011843	0.191415	0.000120	0.000000	0.039344	9.567085	0.000415	2.906595	0.000120	0.000000	0.088264	139.622787	0.008689	0.150471	0.000120	0.000000	0.005889	11.230141	0.000756	7.952412	0.000120	0.000000
12/03/2001-09:00:00	727.378845	17.163614	492.996277	14.849751	1.568034	3801.537842	0.104826	1.338229	0.000120	0.000000	0.092786	402.666016	0.011840	0.142035	0.000120	0.000000	0.037717	9.580420	0.000415	2.908608	0.000120	0.000000	0.082103	139.568970	0.008685	0.111417	0.000120	0.000000	0.005393	11.226280	0.000756	7.956498	0.000120	0.000000
12/03/2001-12:00:00	728.763428	17.199286	493.943329	14.878285	1.552269	3800.039795	0.104784	1.151542	0.000120	0.000000	0.088457	402.567017	0.011837	0.122189	0.000120	0.000000	0.036179	9.591964	0.000416	2.910618	0.000120	0.000000	0.077025	139.515366	0.008682	0.095693	0.000120	0.000000	0.004935	11.222425	0.000756	7.960580	0.000120	0.000000
12/03/2001-15:00:00	730.146729	17.234900	494.889801	14.906809	1.548075	3798.545410	0.104742	1.081895	0.000120	0.000000	0.085113	402.468018	0.011834	0.114788	0.000120	0.000000	0.034962	9.603037	0.000416	2.912642	0.000120	0.000000	0.072930	139.461273	0.008678	0.089806	0.000120	0.000000	0.004513	11.218541	0.000755	7.964694	0.000120	0.000000
12/03/2001-18:00:00	731.494263	17.269398	495.828278	14.935090	1.550956	3797.063721	0.104700	1.056763	0.000120	0.000000	0.082310	402.369354	0.011831	0.112110	0.000120	0.000000	0.034069	9.616338	0.000416	2.914660	0.000120	0.000000	0.069252	139.407043	0.008675	0.087607	0.000120	0.000000	0.004124	11.214639	0.000755	7.968829	0.000120	0.000000
12/03/2001-21:00:00	732.812622	17.302988	496.760437	14.963171	1.556196	3795.658447	0.104661	0.969247	0.000120	0.000000	0.079727	402.278595	0.011828	0.102860	0.000120	0.000000	0.033368	9.631728	0.000417	2.916463	0.000120	0.000000	0.065707	139.358582	0.008672	0.080458	0.000120	0.000000	0.003757	11.211215	0.000755	7.972445	0.000120	0.000000
12/04/2001-00:00:00	734.139709	17.336855	497.694214	14.991313	1.637883	3791.195557	0.104480	4.289548	0.000120	0.000000	0.082641	401.853882	0.011809	0.454433	0.000120	0.000000	0.034238	9.642320	0.000417	2.928770	0.000120	0.000000	0.068104	139.057571	0.008648	0.353292	0.000120	0.000000	0.003803	11.187116	0.000753	7.998275	0.000120	0.000000
12/04/2001-03:00:00	735.491699	17.371513	498.633392	15.019621	1.684524	3785.956299	0.104321	6.391209	0.000120	0.000000	0.084504	401.346649	0.011792	0.677516	0.000120	0.000000	0.034777	9.648390	0.000417	2.943907	0.000120	0.000000	0.069863	138.692093	0.008624	0.527178	0.000120	0.000000	0.003857	11.157971	0.000751	8.029178	0.000120	0.000000
12/04/2001-06:00:00	736.872192	17.407066	499.579132	15.048123	1.695221	3780.587646	0.104168	7.362600	0.000120	0.000000	0.085561	400.825165	0.011776	0.780888	0.000120	0.000000	0.035121	9.651465	0.000417	2.959634	0.000120	0.000000	0.071117	138.315750	0.008600	0.607683	0.000120	0.000000	0.003908	11.127993	0.000749	8.060917	0.000120	0.000000
12/04/2001-09:00:00	738.278198	17.443417	500.530670	15.076788	1.691916	3775.207520	0.104017	7.765866	0.000121	0.000000	0.085907	400.302368	0.011760	0.823913	0.000121	0.000000	0.035177	9.652047	0.000417	2.975467	0.000121	0.000000	0.071807	137.938599	0.008576	0.640688	0.000121	0.000000	0.003955	11.097949	0.000747	8.092713	0.000121	0.000000
12/04/2001-12:00:00	739.699890	17.480276	501.485687	15.105569	1.674919	3770.427490	0.103893	7.307483	0.000121	0.000000	0.085146	399.843079	0.011748	0.775481	0.000121	0.000000	0.034841	9.651997	0.000417	2.989401	0.000121	0.000000	0.071457	137.610046	0.008556	0.603016	0.000121	0.000000	0.003963	11.071899	0.000745	8.120371	0.000121	0.000000
12/04/2001-15:00:00	741.117371	17.517014	502.439636	15.134315	1.649345	3765.929443	0.103769	6.825628	0.000121	0.000000	0.083535	399.413727	0.011735	0.724946	0.000121	0.000000	0.034250	9.651461	0.000417	3.002781	0.000121	0.000000	0.070222	137.301926	0.008537	0.565351	0.000121	0.000000	0.003935	11.047696	0.000743	8.146031	0.000121	0.000000
12/04/2001-18:00:00	742.480469	17.552057	503.381287	15.162694	1.659885	3759.554932	0.103561	8.658831	0.000122	0.000000	0.084229	398.780365	0.011713	0.918562	0.000122	0.000000	0.034452	9.651639	0.000416	3.021625	0.000122	0.000000	0.071244	136.844086	0.008506	0.709567	0.000122	0.000000	0.004073	11.010800	0.000740	8.185030	0.000122	0.000000
12/04/2001-21:00:00	743.796448	17.585655	504.312134	15.190744	1.649498	3754.109863	0.103422	8.378811	0.000122	0.000000	0.083277	398.247711	0.011698	0.889399	0.000122	0.000000	0.034327	9.655853	0.000416	3.037852	0.000122	0.000000	0.070317	136.459473	0.008483	0.687012	0.000122	0.000000	0.004087	10.980184	0.000738	8.217276	0.000122	0.000000
12/05/2001-00:00:00	745.122437	17.619545	505.245056	15.218860	1.596498	3750.714355	0.103366	6.042092	0.000122	0.000000	0.079295	397.938354	0.011693	0.641988	0.000122	0.000000	0.033309	9.663024	0.000417	3.047121	0.000122	0.000000	0.066208	136.243256	0.008472	0.496772	0.000122	0.000000	0.003890	10.963312	0.000738	8.234911	0.000122	0.000000
12/05/2001-03:00:00	746.475220	17.654297	506.184296	15.247160	1.543856	3747.604980	0.103282	4.832105	0.000122	0.000000	0.075804	397.659729	0.011685	0.513469	0.000122	0.000000	0.032329	9.669879	0.000417	3.055211	0.000122	0.000000	0.062768	136.052475	0.008461	0.396840	0.000122	0.000000	0.003735	10.948357	0.000737	8.250739	0.000122	0.000000
12/05/2001-06:00:00	747.859619	17.690029	507.130768	15.275679	1.507426	3744.531982	0.103197	4.305000	0.000122	0.000000	0.072498	397.385315	0.011677	0.457414	0.000122	0.000000	0.031297	9.674479	0.000417	3.063107	0.000122	0.000000	0.059671	135.865616	0.008449	0.352977	0.000122	0.000000	0.003597	10.933697	0.000736	8.266267	0.000122	0.000000
12/05/2001-09:00:00	749.271545	17.726622	508.083221	15.304378	1.470079	3741.520508	0.103113	4.035317	0.000122	0.000000	0.069422	397.117126	0.011669	0.428779	0.000122	0.000000	0.030249	9.676888	0.000417	3.070804	0.000122	0.000000	0.056923	135.683731	0.008437	0.330439	0.000122	0.000000	0.003476	10.919439	0.000735	8.281389	0.000122	0.000000
12/05/2001-12:00:00	750.737976	17.764933	509.048615	15.333465	1.350913	3739.518799	0.103075	2.919744	0.000122	0.000000	0.060367	396.956604	0.011666	0.310331	0.000122	0.000000	0.026690	9.679354	0.000417	3.075221	0.000122	0.000000	0.049190	135.583237	0.008433	0.239824	0.000122	0.000000	0.003060	10.911750	0.000734	8.289897	0.000122	0.000000
12/05/2001-15:00:00	752.170410	17.802172	510.005981	15.362303	1.346905	3737.825439	0.103032	2.092382	0.000122	0.000000	0.059633	396.830353	0.011663	0.222632	0.000122	0.000000	0.026695	9.681559	0.000417	3.078614	0.000122	0.000000	0.048126	135.506531	0.008428	0.173421	0.000122	0.000000	0.003004	10.906155	0.000734	8.295918	0.000122	0.000000
12/05/2001-18:00:00	753.541809	17.837513	510.948975	15.390728	1.382096	3733.345703	0.102862	4.750853	0.000122	0.000000	0.060821	396.401520	0.011645	0.503949	0.000122	0.000000	0.027173	9.682541	0.000417	3.091011	0.000122	0.000000	0.049211	135.204590	0.008405	0.385895	0.000122	0.000000	0.003098	10.881923	0.000732	8.321506	0.000122	0.000000
12/05/2001-21:00:00	754.866211	17.871420	511.881439	15.418824	1.381933	3729.858643	0.102774	4.712898	0.000123	0.000000	0.059504	396.080170	0.011637	0.500925	0.000123	0.000000	0.027017	9.687307	0.000417	3.100561	0.000123	0.000000	0.047558	134.980408	0.008392	0.384070	0.000123	0.000000	0.003012	10.864260	0.000731	8.339914	0.000123	0.000000
12/06/2001-00:00:00	756.198608	17.905569	512.815796	15.446978	1.414385	3725.359131	0.102632	5.859739	0.000123	0.000000	0.060801	395.646576	0.011622	0.622885	0.000123	0.000000	0.027511	9.691354	0.000417	3.113768	0.000123	0.000000	0.048825	134.673965	0.008371	0.477645	0.000123	0.000000	0.003124	10.839833	0.000729	8.365888	0.000123	0.000000
12/06/2001-03:00:00	757.555786	17.940498	513.755737	15.475294	1.440526	3720.589355	0.102494	6.591115	0.000123	0.000000	0.062060	395.184418	0.011607	0.700575	0.000123	0.000000	0.027897	9.693139	0.000417	3.127912	0.000123	0.000000	0.050217	134.346527	0.008350	0.536983	0.000123	0.000000	0.003242	10.813762	0.000727	8.393565	0.000123	0.000000
12/06/2001-06:00:00	758.941895	17.976324	514.701843	15.503810	1.458665	3715.847656	0.102364	6.848317	0.000123	0.000000	0.063090	394.725861	0.011594	0.727836	0.000123	0.000000	0.028124	9.692888	0.000417	3.141963	0.000123	0.000000	0.051524	134.022217	0.008330	0.557621	0.000123	0.000000	0.003350	10.787957	0.000725	8.420980	0.000123	0.000000
12/06/2001-09:00:00	760.352600	18.012934	515.653809	15.532502	1.469981	3711.289551	0.102240	6.767677	0.000124	0.000000	0.063892	394.286560	0.011581	0.719220	0.000124	0.000000	0.028214	9.691108	0.000417	3.155370	0.000124	0.000000	0.052706	133.713120	0.008311	0.550520	0.000124	0.000000	0.003446	10.763395	0.000724	8.447141	0.000124	0.000000
12/06/2001-12:00:00	761.825195	18.051449	516.620178	15.561615	1.441311	3708.259277	0.102181	5.072474	0.000124	0.000000	0.062111	394.014191	0.011576	0.539534	0.000124	0.000000	0.027393	9.687474	0.000417	3.163635	0.000124	0.000000	0.051389	133.528046	0.008302	0.414334	0.000124	0.000000	0.003372	10.749058	0.000723	8.462444	0.000124	0.000000
12/06/2001-15:00:00	763.250366	18.088505	517.575378	15.590403	1.411526	3705.437988	0.102102	4.206730	0.000124	0.000000	0.060637	393.762390	0.011568	0.448004	0.000124	0.000000	0.026834	9.686542	0.000417	3.171481	0.000124	0.000000	0.050142	133.356903	0.008291	0.345525	0.000124	0.000000	0.003300	10.735901	0.000722	8.476554	0.000124	0.000000
12/06/2001-18:00:00	764.612610	18.123617	518.516418	15.618757	1.472560	3698.610840	0.101845	8.163798	0.000124	0.000000	0.064420	393.075439	0.011540	0.867068	0.000124	0.000000	0.027953	9.682675	0.000416	3.192330	0.000124	0.000000	0.054222	132.865372	0.008254	0.659396	0.000124	0.000000	0.003583	10.696177	0.000719	8.518625	0.000124	0.000000
12/06/2001-21:00:00	765.922180	18.157133	519.444946	15.646742	1.491493	3692.786865	0.101694	8.597975	0.000124	0.000000	0.065525	392.498413	0.011524	0.914164	0.000124	0.000000	0.028492	9.682487	0.000416	3.210229	0.000124	0.000000	0.055180	132.452896	0.008229	0.694094	0.000124	0.000000	0.003655	10.663151	0.000717	8.553220	0.000124	0.000000
12/07/2001-00:00:00	767.242310	18.190958	520.375977	15.674793	1.353600	3690.899658	0.101714	4.599190	0.000124	0.000000	0.056299	392.347565	0.011528	0.489919	0.000124	0.000000	0.025247	9.691198	0.000417	3.214728	0.000124	0.000000	0.046377	132.355606	0.008229	0.373920	0.000124	0.000000	0.003076	10.655931	0.000717	8.560721	0.000124	0.000000
12/07/2001-03:00:00	768.592590	18.225731	521.313721	15.703054	1.306156	3689.791016	0.101696	2.164071	0.000124	0.000000	0.052070	392.283112	0.011528	0.230721	0.000124	0.000000	0.024061	9.699995	0.000417	3.215966	0.000124	0.000000	0.041833	132.325912	0.008229	0.176248	0.000124	0.000000	0.002784	10.653986	0.000717	8.562833	0.000124	0.000000
12/07/2001-06:00:00	769.978210	18.261578	522.259583	15.731559	1.291854	3688.830078	0.101671	1.022207	0.000124	0.000000	0.049544	392.235931	0.011526	0.109009	0.000124	0.000000	0.023436	9.706858	0.000417	3.216539	0.000124	0.000000	0.038871	132.309769	0.008228	0.083405	0.000124	0.000000	0.002531	10.653145	0.000717	8.563846	0.000124	0.000000
12/07/2001-09:00:00	771.392822	18.298344	523.212219	15.760259	1.262862	3688.017578	0.101650	0.448255	0.000124	0.000000	0.046159	392.203064	0.011525	0.047840	0.000124	0.000000	0.021973	9.712859	0.000417	3.216699	0.000124	0.000000	0.035651	132.304688	0.008228	0.036703	0.000124	0.000000	0.002242	10.653167	0.000717	8.564103	0.000124	0.000000
12/07/2001-12:00:00	773.059326	18.342850	524.222656	15.790710	1.229576	3687.125000	0.101625	0.196519	0.000124	0.000000	0.044196	392.166504	0.011524	0.020991	0.000124	0.000000	0.020818	9.701217	0.000417	3.216772	0.000124	0.000000	0.034243	132.299438	0.008227	0.016189	0.000124	0.000000	0.002047	10.653218	0.000717	8.564219	0.000124	0.000000
12/07/2001-15:00:00	774.520264	18.381044	525.186279	15.819740	1.230877	3686.199219	0.101598	0.194511	0.000124	0.000000	0.044108	392.122650	0.011523	0.020666	0.000124	0.000000	0.021231	9.701667	0.000417	3.217121	0.000124	0.000000	0.033516	132.286072	0.008226	0.015659	0.000124	0.000000	0.001971	10.652562	0.000717	8.564966	0.000124	0.000000
12/07/2001-18:00:00	775.831116	18.414612	526.115112	15.847727	1.265690	3684.893799	0.101549	0.624141	0.000124	0.000000	0.045563	392.035278	0.011519	0.066781	0.000124	0.000000	0.022632	9.710519	0.000417	3.219011	0.000124	0.000000	0.033617	132.239136	0.008222	0.050016	0.000124	0.000000	0.001929	10.649114	0.000716	8.568560	0.000124	0.000000
12/07/2001-21:00:00	777.027954	18.444687	527.017517	15.874922	1.288769	3683.699707	0.101506	0.682530	0.000124	0.000000	0.045807	391.958893	0.011515	0.073614	0.000124	0.000000	0.023705	9.727587	0.000418	3.220745	0.000124	0.000000	0.032348	132.199203	0.008219	0.055093	0.000124	0.000000	0.001829	10.646298	0.000716	8.571410	0.000124	0.000000
12/08/2001-00:00:00	778.233948	18.475050	527.921997	15.902182	1.320214	3682.341797	0.101473	0.875888	0.000124	0.000000	0.046228	391.865784	0.011513	0.094371	0.000124	0.000000	0.024730	9.745123	0.000418	3.223063	0.000124	0.000000	0.031543	132.147476	0.008216	0.071546	0.000124	0.000000	0.001759	10.642586	0.000716	8.575324	0.000124	0.000000
12/08/2001-03:00:00	779.477112	18.506554	528.835266	15.929694	1.345981	3680.779297	0.101429	1.147367	0.000124	0.000000	0.046016	391.752625	0.011510	0.122921	0.000124	0.000000	0.025256	9.760813	0.000419	3.225968	0.000124	0.000000	0.030454	132.081177	0.008212	0.094218	0.000124	0.000000	0.001686	10.637720	0.000715	8.580484	0.000124	0.000000
12/08/2001-06:00:00	780.762939	18.539370	529.758118	15.957505	1.358265	3679.046143	0.101379	1.416301	0.000124	0.000000	0.045364	391.622253	0.011505	0.151195	0.000124	0.000000	0.025361	9.774027	0.000419	3.229259	0.000124	0.000000	0.029351	132.003845	0.008207	0.115231	0.000124	0.000000	0.001626	10.631891	0.000715	8.586685	0.000124	0.000000
12/08/2001-09:00:00	782.085449	18.573313	530.689148	15.985563	1.360454	3677.287842	0.101329	1.535238	0.000124	0.000000	0.044405	391.490082	0.011501	0.163690	0.000124	0.000000	0.025187	9.784879	0.000420	3.232577	0.000124	0.000000	0.028205	131.925751	0.008202	0.124452	0.000124	0.000000	0.001561	10.625997	0.000715	8.592953	0.000124	0.000000
12/08/2001-12:00:00	783.430969	18.607977	531.625854	16.013786	1.360967	3675.524658	0.101280	1.579946	0.000124	0.000000	0.043360	391.358124	0.011497	0.168396	0.000124	0.000000	0.024892	9.794067	0.000420	3.235896	0.000124	0.000000	0.027062	131.847946	0.008197	0.127943	0.000124	0.000000	0.001496	10.620115	0.000714	8.599201	0.000124	0.000000
12/08/2001-15:00:00	784.769348	18.642429	532.560547	16.041956	1.362031	3673.750000	0.101229	1.614560	0.000124	0.000000	0.042372	391.224274	0.011493	0.172085	0.000124	0.000000	0.024624	9.803523	0.000420	3.239276	0.000124	0.000000	0.025936	131.768845	0.008192	0.130642	0.000124	0.000000	0.001433	10.614127	0.000714	8.605564	0.000124	0.000000
12/08/2001-18:00:00	786.019104	18.674145	533.474915	16.069508	1.370023	3671.994141	0.101181	1.625702	0.000124	0.000000	0.041710	391.091827	0.011489	0.173142	0.000124	0.000000	0.024718	9.819170	0.000421	3.242558	0.000124	0.000000	0.024766	131.690186	0.008187	0.130946	0.000124	0.000000	0.001369	10.608165	0.000713	8.611875	0.000124	0.000000
12/08/2001-21:00:00	787.188538	18.703419	534.370728	16.096506	1.377693	3670.582275	0.101146	1.265678	0.000124	0.000000	0.040869	390.996246	0.011487	0.134854	0.000124	0.000000	0.024989	9.841359	0.000421	3.244686	0.000124	0.000000	0.023087	131.638306	0.008185	0.102032	0.000124	0.000000	0.001272	10.604414	0.000713	8.615838	0.000124	0.000000
12/09/2001-00:00:00	788.379822	18.733370	535.271606	16.123650	1.393531	3668.893066	0.101094	1.408949	0.000124	0.000000	0.040533	390.871460	0.011482	0.150254	0.000124	0.000000	0.025275	9.862537	0.000422	3.247818	0.000124	0.000000	0.022159	131.565735	0.008180	0.113869	0.000124	0.000000	0.001226	10.598933	0.000713	8.621685	0.000124	0.000000
12/09/2001-03:00:00	789.629578	18.765104	536.185730	16.151203	1.412967	3666.846924	0.101031	1.821589	0.000124	0.000000	0.040438	390.709381	0.011477	0.194242	0.000124	0.000000	0.025466	9.879650	0.000423	3.252135	0.000124	0.000000	0.021746	131.466568	0.008173	0.147081	0.000124	0.000000	0.001218	10.591300	0.000712	8.629827	0.000124	0.000000
12/09/2001-06:00:00	790.942993	18.798805	537.114685	16.179193	1.422067	3664.710938	0.100969	2.054588	0.000124	0.000000	0.039967	390.538971	0.011471	0.219146	0.000124	0.000000	0.025300	9.892155	0.000423	3.256737	0.000124	0.000000	0.021345	131.361847	0.008166	0.165980	0.000124	0.000000	0.001214	10.583229	0.000712	8.638409	0.000124	0.000000
12/09/2001-09:00:00	792.308472	18.834101	538.055542	16.207546	1.420316	3662.561279	0.100909	2.155860	0.000124	0.000000	0.039251	390.367340	0.011466	0.230015	0.000124	0.000000	0.024892	9.900580	0.000423	3.261392	0.000124	0.000000	0.020983	131.256363	0.008159	0.174225	0.000124	0.000000	0.001213	10.575099	0.000711	8.647037	0.000124	0.000000
12/09/2001-12:00:00	793.705200	18.870344	539.003540	16.236116	1.412885	3660.421875	0.100848	2.191461	0.000124	0.000000	0.038437	390.196381	0.011461	0.233875	0.000124	0.000000	0.024357	9.906066	0.000423	3.266044	0.000124	0.000000	0.020680	131.151413	0.008153	0.177162	0.000124	0.000000	0.001214	10.567008	0.000711	8.655638	0.000124	0.000000
12/09/2001-15:00:00	795.097351	18.906467	539.950439	16.264648	1.406442	3658.299561	0.100789	2.206272	0.000124	0.000000	0.037682	390.026154	0.011456	0.235507	0.000124	0.000000	0.023850	9.910929	0.000424	3.270704	0.000124	0.000000	0.020420	131.046249	0.008146	0.178414	0.000124	0.000000	0.001217	10.558911	0.000710	8.664239	0.000124	0.000000
12/09/2001-18:00:00	796.409607	18.940128	540.878845	16.292620	1.408060	3656.230225	0.100733	2.186179	0.000124	0.000000	0.037295	389.860077	0.011451	0.233170	0.000124	0.000000	0.023702	9.920979	0.000424	3.275144	0.000124	0.000000	0.020180	130.943924	0.008140	0.176038	0.000124	0.000000	0.001220	10.551011	0.000710	8.672629	0.000124	0.000000
12/09/2001-21:00:00	797.647156	18.971529	541.790222	16.320084	1.409963	3654.486084	0.100688	1.840947	0.000124	0.000000	0.036746	389.728333	0.011447	0.196466	0.000124	0.000000	0.023740	9.936532	0.000424	3.278539	0.000124	0.000000	0.019421	130.865936	0.008135	0.148399	0.000124	0.000000	0.001186	10.545129	0.000709	8.678857	0.000124	0.000000
12/10/2001-00:00:00	798.895630	19.003267	542.703796	16.347616	1.418033	3652.568359	0.100630	1.884050	0.000124	0.000000	0.036662	389.578400	0.011442	0.201148	0.000124	0.000000	0.023867	9.951522	0.000425	3.282593	0.000124	0.000000	0.019160	130.775085	0.008129	0.152072	0.000124	0.000000	0.001184	10.538157	0.000709	8.686283	0.000124	0.000000
12/10/2001-03:00:00	800.177307	19.036026	543.625183	16.375378	1.431542	3650.334229	0.100562	2.231577	0.000124	0.000000	0.036905	389.394470	0.011436	0.238194	0.000124	0.000000	0.023966	9.963907	0.000425	3.287742	0.000124	0.000000	0.019456	130.659836	0.008122	0.179910	0.000124	0.000000	0.001217	10.529197	0.000708	8.695831	0.000124	0.000000
12/10/2001-06:00:00	801.498169	19.069984	544.555359	16.403418	1.439466	3648.022949	0.100496	2.435586	0.000124	0.000000	0.036938	389.202911	0.011430	0.260010	0.000124	0.000000	0.023861	9.973292	0.000426	3.293166	0.000124	0.000000	0.019769	130.539246	0.008114	0.196365	0.000124	0.000000	0.001250	10.519819	0.000707	8.705796	0.000124	0.000000
12/10/2001-09:00:00	802.852295	19.104958	545.493530	16.431681	1.443709	3645.700439	0.100431	2.526387	0.000124	0.000000	0.036854	389.010437	0.011424	0.269764	0.000124	0.000000	0.023607	9.979967	0.000426	3.298646	0.000124	0.000000	0.020083	130.417877	0.008106	0.203706	0.000124	0.000000	0.001281	10.510387	0.000707	8.715818	0.000124	0.000000
12/10/2001-12:00:00	804.227722	19.140574	546.436462	16.460093	1.445938	3643.381348	0.100365	2.564348	0.000124	0.000000	0.036712	388.817505	0.011419	0.273867	0.000124	0.000000	0.023280	9.984611	0.000426	3.304140	0.000124	0.000000	0.020395	130.296432	0.008099	0.206741	0.000124	0.000000	0.001311	10.500950	0.000706	8.725847	0.000124	0.000000
12/10/2001-15:00:00	805.596558	19.176006	547.377502	16.488462	1.448667	3641.074219	0.100301	2.581333	0.000125	0.000000	0.036630	388.625214	0.011413	0.275722	0.000125	0.000000	0.023006	9.989075	0.000426	3.309644	0.000125	0.000000	0.020703	130.174911	0.008091	0.208050	0.000125	0.000000	0.001340	10.491496	0.000705	8.735891	0.000125	0.000000
12/10/2001-18:00:00	806.884583	19.208979	548.300049	16.516268	1.457749	3638.842285	0.100240	2.532399	0.000125	0.000000	0.036858	388.439972	0.011407	0.270377	0.000125	0.000000	0.023089	9.998930	0.000426	3.314853	0.000125	0.000000	0.020944	130.058151	0.008084	0.203650	0.000125	0.000000	0.001362	10.482422	0.000705	8.745534	0.000125	0.000000
12/10/2001-21:00:00	808.099548	19.239735	549.205688	16.543550	1.466314	3636.901123	0.100189	2.209759	0.000125	0.000000	0.036904	388.285583	0.011403	0.236044	0.000125	0.000000	0.023357	10.014286	0.000427	3.319113	0.000125	0.000000	0.020649	129.963226	0.008078	0.177869	0.000125	0.000000	0.001348	10.475153	0.000704	8.753241	0.000125	0.000000
12/11/2001-00:00:00	809.326111	19.270849	550.114075	16.570919	1.489745	3634.411377	0.100109	2.674088	0.000125	0.000000	0.037975	388.071381	0.011395	0.285680	0.000125	0.000000	0.023885	10.028567	0.000427	3.325440	0.000125	0.000000	0.021516	129.825409	0.008069	0.215138	0.000125	0.000000	0.001411	10.464335	0.000704	8.764791	0.000125	0.000000
12/11/2001-03:00:00	810.587891	19.303028	551.030396	16.598532	1.512542	3631.530518	0.100022	3.258110	0.000125	0.000000	0.039279	387.815765	0.011387	0.348079	0.000125	0.000000	0.024333	10.039945	0.000427	3.333164	0.000125	0.000000	0.022807	129.657547	0.008057	0.261922	0.000125	0.000000	0.001502	10.451094	0.000703	8.778901	0.000125	0.000000
12/11/2001-06:00:00	811.890564	19.336464	551.956055	16.626438	1.528144	3628.567139	0.099938	3.560601	0.000125	0.000000	0.040312	387.551910	0.011379	0.380498	0.000125	0.000000	0.024570	10.048285	0.000428	3.341205	0.000125	0.000000	0.023999	129.484085	0.008046	0.286266	0.000125	0.000000	0.001585	10.437410	0.000702	8.793443	0.000125	0.000000
12/11/2001-09:00:00	813.228394	19.370983	552.890076	16.654581	1.538618	3625.588867	0.099854	3.690080	0.000125	0.000000	0.041114	387.286743	0.011371	0.394432	0.000125	0.000000	0.024634	10.053916	0.000428	3.349306	0.000125	0.000000	0.025095	129.309921	0.008035	0.296650	0.000125	0.000000	0.001662	10.423680	0.000701	8.808036	0.000125	0.000000
12/11/2001-12:00:00	814.588684	19.406172	553.829285	16.682873	1.545905	3622.612305	0.099770	3.744535	0.000125	0.000000	0.041760	387.021332	0.011363	0.400328	0.000125	0.000000	0.024595	10.057549	0.000428	3.357429	0.000125	0.000000	0.026108	129.135742	0.008024	0.300927	0.000125	0.000000	0.001732	10.409935	0.000700	8.822637	0.000125	0.000000
12/11/2001-15:00:00	815.951172	19.441441	554.768921	16.711187	1.552193	3619.640625	0.099687	3.771502	0.000125	0.000000	0.042352	386.755890	0.011355	0.403270	0.000125	0.000000	0.024551	10.060451	0.000428	3.365581	0.000125	0.000000	0.027048	128.961212	0.008013	0.302948	0.000125	0.000000	0.001798	10.396176	0.000699	8.837266	0.000125	0.000000
12/11/2001-18:00:00	817.295227	19.476143	555.704041	16.739368	1.559269	3616.678223	0.099604	3.784562	0.000125	0.000000	0.042978	386.490692	0.011347	0.404720	0.000125	0.000000	0.024591	10.064116	0.000428	3.373747	0.000125	0.000000	0.027918	128.786697	0.008002	0.303825	0.000125	0.000000	0.001858	10.382407	0.000698	8.851900	0.000125	0.000000
12/11/2001-21:00:00	818.624756	19.510427	556.635864	16.767448	1.566676	3613.726074	0.099521	3.788414	0.000125	0.000000	0.043617	386.225922	0.011339	0.405184	0.000125	0.000000	0.024692	10.068432	0.000428	3.381918	0.000125	0.000000	0.028716	128.612366	0.007991	0.303963	0.000125	0.000000	0.001913	10.368654	0.000697	8.866518	0.000125	0.000000
12/12/2001-00:00:00	819.958618	19.544846	557.568665	16.795563	1.536845	3612.168945	0.099502	2.253781	0.000125	0.000000	0.041646	386.115234	0.011338	0.241403	0.000125	0.000000	0.024062	10.074487	0.000428	3.384830	0.000125	0.000000	0.026717	128.549561	0.007990	0.181632	0.000125	0.000000	0.001780	10.364046	0.000697	8.871259	0.000125	0.000000
12/12/2001-03:00:00	821.304260	19.579617	558.504333	16.823751	1.501419	3610.947998	0.099473	1.305263	0.000125	0.000000	0.039521	386.040283	0.011337	0.139912	0.000125	0.000000	0.023204	10.080800	0.000429	3.386382	0.000125	0.000000	0.024822	128.514160	0.007988	0.105400	0.000125	0.000000	0.001656	10.361578	0.000697	8.873858	0.000125	0.000000
12/12/2001-06:00:00	822.664734	19.614836	559.443115	16.852051	1.488928	3609.791992	0.099441	0.861273	0.000125	0.000000	0.037883	385.972626	0.011334	0.092277	0.000125	0.000000	0.022681	10.086074	0.000429	3.387625	0.000125	0.000000	0.023128	128.484070	0.007986	0.069532	0.000125	0.000000	0.001541	10.359528	0.000697	8.876039	0.000125	0.000000
12/12/2001-09:00:00	824.038513	19.650467	560.385498	16.880436	1.488097	3608.651855	0.099408	0.673644	0.000125	0.000000	0.036463	385.906158	0.011332	0.072134	0.000125	0.000000	0.022261	10.090061	0.000429	3.388820	0.000125	0.000000	0.021588	128.454880	0.007984	0.054341	0.000125	0.000000	0.001435	10.357550	0.000696	8.878154	0.000125	0.000000
12/12/2001-12:00:00	825.420959	19.686363	561.329407	16.908882	1.493262	3607.518799	0.099376	0.597151	0.000125	0.000000	0.035181	385.840088	0.011330	0.063922	0.000125	0.000000	0.021867	10.092974	0.000429	3.390009	0.000125	0.000000	0.020194	128.425751	0.007982	0.048138	0.000125	0.000000	0.001338	10.355577	0.000696	8.880262	0.000125	0.000000
12/12/2001-15:00:00	826.797607	19.722094	562.272156	16.937292	1.501629	3606.393555	0.099343	0.567018	0.000125	0.000000	0.034037	385.774261	0.011328	0.060690	0.000125	0.000000	0.021615	10.095775	0.000429	3.391198	0.000125	0.000000	0.018914	128.396652	0.007980	0.045690	0.000125	0.000000	0.001248	10.353597	0.000696	8.882369	0.000125	0.000000
12/12/2001-18:00:00	828.125366	19.756321	563.203186	16.965351	1.515454	3605.286865	0.099311	0.553895	0.000125	0.000000	0.033246	385.709381	0.011326	0.059259	0.000125	0.000000	0.021643	10.101671	0.000429	3.392345	0.000125	0.000000	0.017711	128.367661	0.007979	0.044510	0.000125	0.000000	0.001164	10.351629	0.000696	8.884469	0.000125	0.000000
12/12/2001-21:00:00	829.410217	19.789286	564.124329	16.993118	1.530313	3604.318848	0.099286	0.404398	0.000125	0.000000	0.032519	385.659363	0.011325	0.043302	0.000125	0.000000	0.021839	10.110640	0.000430	3.393038	0.000125	0.000000	0.016348	128.348999	0.007978	0.032701	0.000125	0.000000	0.001070	10.350517	0.000696	8.885639	0.000125	0.000000
12/13/2001-00:00:00	830.696350	19.822268	565.045959	17.020885	1.658567	3599.155518	0.099059	4.979857	0.000125	0.000000	0.039841	385.145203	0.011300	0.532213	0.000125	0.000000	0.024336	10.113116	0.000429	3.409728	0.000125	0.000000	0.023505	127.994598	0.007948	0.397619	0.000125	0.000000	0.001548	10.321854	0.000693	8.916628	0.000125	0.000000
12/13/2001-03:00:00	831.991394	19.855526	565.969666	17.048708	1.758596	3592.931641	0.098858	7.873927	0.000126	0.000000	0.046766	384.517303	0.011278	0.842039	0.000126	0.000000	0.026562	10.111283	0.000429	3.430736	0.000126	0.000000	0.030439	127.554779	0.007918	0.629916	0.000126	0.000000	0.002009	10.286507	0.000691	8.954366	0.000126	0.000000
12/13/2001-06:00:00	833.296936	19.889126	566.895447	17.076611	1.839314	3586.526855	0.098665	9.208213	0.000126	0.000011	0.053043	383.870056	0.011257	0.985206	0.000126	0.000001	0.028494	10.107988	0.000428	3.452646	0.000126	0.000000	0.036817	127.100700	0.007889	0.737056	0.000126	0.000001	0.002433	10.250074	0.000688	8.993173	0.000126	0.000000
12/13/2001-09:00:00	834.612732	19.923037	567.823608	17.104580	1.907153	3580.096436	0.098475	9.762362	0.000126	0.000294	0.058621	383.220276	0.011236	1.044797	0.000126	0.000033	0.030121	10.103920	0.000428	3.474712	0.000126	0.000001	0.042628	126.645714	0.007859	0.780819	0.000126	0.000022	0.002820	10.213580	0.000686	9.032048	0.000126	0.000002
12/13/2001-12:00:00	835.935059	19.957157	568.753052	17.132595	1.965221	3573.670410	0.098286	9.978343	0.000127	0.001022	0.063591	382.570587	0.011216	1.068109	0.000127	0.000115	0.031495	10.099367	0.000428	3.496798	0.000127	0.000004	0.047944	126.191986	0.007830	0.797000	0.000127	0.000075	0.003177	10.177190	0.000683	9.070815	0.000127	0.000007
12/13/2001-15:00:00	837.246399	19.990950	569.680298	17.160530	2.015670	3567.258301	0.098097	10.054494	0.000127	0.002288	0.068063	381.922150	0.011195	1.076405	0.000127	0.000258	0.032708	10.095514	0.000427	3.518877	0.000127	0.000010	0.052796	125.739868	0.007801	0.801750	0.000127	0.000169	0.003504	10.140924	0.000681	9.109447	0.000127	0.000015
12/13/2001-18:00:00	838.469604	20.022095	570.586487	17.187838	2.065619	3560.915771	0.097913	10.029103	0.000128	0.004187	0.072389	381.280457	0.011175	1.073659	0.000128	0.000472	0.034109	10.097848	0.000427	3.540688	0.000128	0.000018	0.057188	125.293060	0.007772	0.797980	0.000128	0.000309	0.003801	10.105087	0.000678	9.147625	0.000128	0.000028
12/13/2001-21:00:00	839.614624	20.050901	571.474121	17.214594	2.108641	3554.844727	0.097739	9.730013	0.000128	0.006690	0.076164	380.667786	0.011156	1.041846	0.000128	0.000754	0.035556	10.106231	0.000427	3.561607	0.000128	0.000029	0.060716	124.867386	0.007745	0.773063	0.000128	0.000496	0.004041	10.070987	0.000676	9.183912	0.000128	0.000045
12/14/2001-00:00:00	840.773499	20.080149	572.364868	17.241438	2.322217	3542.391357	0.097261	16.676048	0.000129	0.012661	0.092140	379.348267	0.011102	1.784619	0.000129	0.001427	0.040311	10.104510	0.000426	3.607419	0.000129	0.000055	0.077485	123.940399	0.007676	1.318224	0.000129	0.000941	0.005167	9.995678	0.000670	9.264993	0.000129	0.000085
12/14/2001-03:00:00	841.974792	20.110666	573.265747	17.268576	2.513267	3528.304443	0.096833	21.074335	0.000130	0.028035	0.107271	377.853760	0.011053	2.255763	0.000130	0.003160	0.044663	10.094477	0.000425	3.660035	0.000130	0.000122	0.093586	122.888145	0.007607	1.662204	0.000130	0.002094	0.006249	9.910542	0.000664	9.355915	0.000130	0.000190
12/14/2001-06:00:00	843.223999	20.142677	574.177429	17.296059	2.680753	3513.959717	0.096417	23.046793	0.000131	0.056110	0.121010	376.331757	0.011006	2.467566	0.000131	0.006324	0.048456	10.080132	0.000424	3.713989	0.000131	0.000246	0.108428	121.820969	0.007538	1.812531	0.000131	0.004216	0.007246	9.824280	0.000658	9.447769	0.000131	0.000382
12/14/2001-09:00:00	844.514954	20.175943	575.099121	17.323826	2.825785	3499.589844	0.096003	23.808676	0.000132	0.097849	0.133449	374.807617	0.010959	2.549548	0.000132	0.011029	0.051754	10.062736	0.000423	3.768027	0.000132	0.000429	0.122053	120.758362	0.007470	1.865012	0.000132	0.007383	0.008161	9.738341	0.000652	9.539015	0.000132	0.000668
12/14/2001-12:00:00	845.832458	20.210007	576.026672	17.351776	2.950105	3485.227051	0.095593	24.059799	0.000133	0.148158	0.144763	373.283417	0.010913	2.576681	0.000133	0.016700	0.054667	10.043178	0.000422	3.821992	0.000133	0.000649	0.134560	119.701607	0.007403	1.876299	0.000133	0.011205	0.009001	9.652832	0.000646	9.629485	0.000133	0.001013
12/14/2001-15:00:00	847.143433	20.243917	576.952393	17.379683	3.057656	3470.880859	0.095189	24.104364	0.000134	0.196142	0.155188	371.760071	0.010867	2.581609	0.000134	0.022109	0.057369	10.023534	0.000421	3.875857	0.000134	0.000859	0.146051	118.651062	0.007336	1.871010	0.000134	0.014833	0.009772	9.567781	0.000640	9.719175	0.000134	0.001339
12/14/2001-18:00:00	848.366821	20.275215	577.857483	17.406946	3.156455	3456.622803	0.094788	24.027189	0.000135	0.230010	0.165088	370.244385	0.010822	2.573356	0.000135	0.025927	0.060212	10.009600	0.000420	3.929431	0.000135	0.001005	0.156555	117.610649	0.007271	1.856063	0.000135	0.017352	0.010477	9.483532	0.000634	9.807829	0.000135	0.001565
12/14/2001-21:00:00	849.512695	20.304251	578.743652	17.433649	3.240970	3442.644287	0.094396	23.690868	0.000136	0.246064	0.174051	368.758209	0.010777	2.537549	0.000136	0.027737	0.063034	10.001313	0.000420	3.982133	0.000136	0.001074	0.165699	116.595306	0.007207	1.821792	0.000136	0.018487	0.011091	9.401334	0.000629	9.894185	0.000136	0.001665
12/15/2001-00:00:00	850.677612	20.333864	579.634216	17.460487	3.030898	3438.301270	0.094490	12.835410	0.000136	0.197469	0.162396	368.343658	0.010790	1.377060	0.000136	0.022262	0.060039	10.007240	0.000421	3.996768	0.000136	0.000860	0.152795	116.313484	0.007207	0.993287	0.000136	0.014757	0.010228	9.379611	0.000629	9.914706	0.000136	0.001328
12/15/2001-03:00:00	851.893616	20.365007	580.537048	17.487690	2.769904	3436.184570	0.094482	6.330019	0.000136	0.132107	0.149036	368.170471	0.010790	0.679781	0.000136	0.014895	0.056313	10.020249	0.000422	4.001865	0.000136	0.000575	0.138866	116.208450	0.007204	0.491829	0.000136	0.009798	0.009441	9.371637	0.000628	9.922046	0.000136	0.000882
12/15/2001-06:00:00	853.167053	20.397854	581.453308	17.515305	2.656308	3434.500977	0.094457	3.314757	0.000136	0.096949	0.140493	368.045288	0.010789	0.355979	0.000136	0.010932	0.053793	10.031602	0.000422	4.004944	0.000136	0.000421	0.129493	116.139549	0.007202	0.257784	0.000136	0.007151	0.008714	9.366471	0.000628	9.926818	0.000136	0.000643
12/15/2001-09:00:00	854.488831	20.432138	582.381165	17.543261	2.592395	3432.997314	0.094414	1.939391	0.000136	0.076294	0.133266	367.940125	0.010786	0.208186	0.000136	0.008604	0.051470	10.040215	0.000422	4.007282	0.000136	0.000331	0.121615	116.086472	0.007199	0.149999	0.000136	0.005605	0.008045	9.362480	0.000628	9.930555	0.000136	0.000504
12/15/2001-12:00:00	855.840088	20.467291	583.315979	17.571438	2.560540	3431.523682	0.094371	1.376852	0.000136	0.063131	0.127044	367.838074	0.010782	0.147722	0.000136	0.007121	0.049356	10.046343	0.000423	4.009561	0.000136	0.000274	0.114808	116.035324	0.007195	0.105857	0.000136	0.004623	0.007427	9.358652	0.000628	9.934214	0.000136	0.000416
12/15/2001-15:00:00	857.184448	20.502262	584.249329	17.599566	2.541513	3430.073730	0.094329	1.153309	0.000136	0.053973	0.121862	367.737305	0.010779	0.123693	0.000136	0.006089	0.047525	10.052209	0.000423	4.011841	0.000136	0.000234	0.108827	115.984871	0.007192	0.088281	0.000136	0.003943	0.006854	9.354877	0.000627	9.937887	0.000136	0.000355
12/15/2001-18:00:00	858.434692	20.534416	585.159973	17.627007	2.535364	3428.715820	0.094290	1.007516	0.000136	0.047203	0.118075	367.644989	0.010776	0.107889	0.000136	0.005326	0.046400	10.064099	0.000423	4.013846	0.000136	0.000204	0.103755	115.939270	0.007189	0.076620	0.000136	0.003441	0.006317	9.351502	0.000627	9.941187	0.000136	0.000310
12/15/2001-21:00:00	859.598022	20.564026	586.050049	17.653814	2.542065	3427.666260	0.094262	0.633989	0.000136	0.041418	0.114577	367.585846	0.010775	0.067937	0.000136	0.004674	0.045675	10.082255	0.000424	4.014760	0.000136	0.000179	0.098598	115.915451	0.007188	0.048286	0.000136	0.003014	0.005774	9.349923	0.000627	9.942574	0.000136	0.000271
12/16/2001-00:00:00	860.773926	20.593996	586.942566	17.680729	2.851096	3416.244629	0.093755	12.017326	0.000137	0.050290	0.132802	366.373596	0.010717	1.286749	0.000137	0.005675	0.051082	10.082945	0.000423	4.057487	0.000137	0.000218	0.116749	115.108047	0.007122	0.909928	0.000137	0.003655	0.006775	9.283882	0.000621	10.014389	0.000137	0.000329
12/16/2001-03:00:00	861.989380	20.625158	587.844788	17.707914	3.073516	3402.268555	0.093314	19.104017	0.000138	0.083082	0.147942	364.886383	0.010667	2.046986	0.000138	0.009375	0.055635	10.070984	0.000422	4.111269	0.000138	0.000361	0.132555	114.108101	0.007055	1.446789	0.000138	0.006057	0.007741	9.202752	0.000616	10.101211	0.000138	0.000545
12/16/2001-06:00:00	863.250549	20.657705	588.757874	17.735422	3.222450	3387.902588	0.092890	22.268675	0.000139	0.132154	0.161134	363.356903	0.010618	2.387233	0.000139	0.014913	0.059444	10.053847	0.000420	4.167059	0.000139	0.000574	0.146717	113.083290	0.006989	1.682861	0.000139	0.009662	0.008625	9.119704	0.000610	10.189643	0.000139	0.000868
12/16/2001-09:00:00	864.552307	20.691452	589.680542	17.763220	3.328861	3373.499268	0.092474	23.515457	0.000140	0.186355	0.172425	361.823029	0.010571	2.521477	0.000140	0.021030	0.062559	10.033477	0.000419	4.222961	0.000140	0.000810	0.159157	112.061440	0.006923	1.770260	0.000140	0.013634	0.009427	9.036845	0.000604	10.277517	0.000140	0.001223
12/16/2001-12:00:00	865.878540	20.725935	590.608643	17.791197	3.409996	3359.112305	0.092059	23.959654	0.000141	0.227863	0.182072	360.290497	0.010524	2.569410	0.000141	0.025715	0.065098	10.010893	0.000418	4.278774	0.000141	0.000989	0.170020	111.046249	0.006858	1.795658	0.000141	0.016638	0.010157	8.954484	0.000598	10.364634	0.000141	0.001491
12/16/2001-15:00:00	867.199280	20.760267	591.535339	17.819120	3.475094	3344.776611	0.091642	24.078642	0.000142	0.251342	0.190430	358.761993	0.010477	2.582339	0.000142	0.028365	0.067261	9.988174	0.000417	4.334466	0.000142	0.001090	0.179511	110.039223	0.006793	1.796032	0.000142	0.018279	0.010826	8.872762	0.000593	10.450960	0.000142	0.001636
12/16/2001-18:00:00	868.435669	20.792154	592.441772	17.846436	3.533673	3330.550293	0.091229	24.035404	0.000143	0.261524	0.197979	357.243469	0.010430	2.577712	0.000143	0.029514	0.069422	9.970832	0.000416	4.389869	0.000143	0.001132	0.187782	109.043518	0.006730	1.784008	0.000143	0.018921	0.011438	8.791951	0.000587	10.536307	0.000143	0.001692
12/16/2001-21:00:00	869.598450	20.821901	593.329956	17.873203	3.582334	3316.600098	0.090829	23.734203	0.000144	0.262576	0.204446	355.754089	0.010384	2.545588	0.000144	0.029633	0.071473	9.958749	0.000415	4.444428	0.000144	0.001135	0.194593	108.071648	0.006668	1.753410	0.000144	0.018887	0.011969	8.713114	0.000582	10.619561	0.000144	0.001687
12/17/2001-00:00:00	870.784363	20.852346	594.223694	17.900129	3.691173	3300.693604	0.090295	25.819822	0.000146	0.277179	0.214976	354.046265	0.010323	2.768751	0.000146	0.031280	0.074553	9.943132	0.000414	4.507176	0.000146	0.001198	0.205912	106.965630	0.006591	1.895661	0.000146	0.019820	0.012815	8.623017	0.000575	10.715406	0.000146	0.001769
12/17/2001-03:00:00	872.029480	20.884539	595.131287	17.927483	3.787788	3284.309082	0.089753	27.111502	0.000147	0.304771	0.224755	352.286896	0.010261	2.907135	0.000147	0.034393	0.077224	9.922322	0.000412	4.571949	0.000147	0.001316	0.216716	105.833244	0.006513	1.978786	0.000147	0.021674	0.013633	8.530760	0.000568	10.813363	0.000147	0.001932
12/17/2001-06:00:00	873.338745	20.918636	596.054749	17.955305	3.868742	3267.930908	0.089212	27.594772	0.000148	0.320327	0.233395	350.528748	0.010199	2.958975	0.000148	0.036148	0.079379	9.897022	0.000410	4.636778	0.000148	0.001382	0.226589	104.709496	0.006436	2.002475	0.000148	0.022635	0.014390	8.439191	0.000561	10.910551	0.000148	0.002015
12/17/2001-09:00:00	874.700745	20.954279	596.990540	17.983503	3.939179	3251.657471	0.088672	27.678236	0.000149	0.325313	0.241152	348.781799	0.010137	2.968025	0.000149	0.036711	0.081152	9.867963	0.000408	4.701336	0.000149	0.001403	0.235715	103.600327	0.006360	1.997153	0.000149	0.022828	0.015094	8.348824	0.000555	11.006517	0.000149	0.002029
12/17/2001-12:00:00	876.094421	20.990833	597.934204	18.011946	3.981434	3236.469971	0.088163	26.563459	0.000150	0.325596	0.246761	347.152435	0.010079	2.849118	0.000150	0.036743	0.082258	9.838399	0.000407	4.761904	0.000150	0.001403	0.242640	102.572823	0.006289	1.907895	0.000150	0.022688	0.015646	8.265283	0.000549	11.095299	0.000150	0.002013
12/17/2001-15:00:00	877.479614	21.027182	598.875366	18.040306	4.026626	3221.186768	0.087632	26.261831	0.000152	0.324704	0.252331	345.510437	0.010018	2.817095	0.000152	0.036642	0.083413	9.808132	0.000405	4.823398	0.000152	0.001399	0.249430	101.542030	0.006217	1.877584	0.000152	0.022472	0.016183	8.181463	0.000542	11.184515	0.000152	0.001991
12/17/2001-18:00:00	878.744629	21.060057	599.787292	18.067783	4.113364	3204.807861	0.086981	27.419590	0.000153	0.321660	0.260324	343.745056	0.009944	2.939469	0.000153	0.036299	0.085637	9.783972	0.000402	4.889077	0.000153	0.001388	0.258229	100.439720	0.006134	1.947540	0.000153	0.022113	0.016847	8.091486	0.000535	11.280602	0.000153	0.001955
12/17/2001-21:00:00	879.890320	21.089493	600.669373	18.094370	4.174049	3189.313232	0.086452	26.912348	0.000154	0.314744	0.266010	342.076691	0.009883	2.884919	0.000154	0.035519	0.087586	9.768332	0.000401	4.951695	0.000154	0.001362	0.264000	99.403152	0.006062	1.900939	0.000154	0.021501	0.017300	8.007174	0.000529	11.370446	0.000154	0.001897
12/18/2001-00:00:00	881.055786	21.119539	601.556274	18.121092	3.875525	3183.850342	0.086622	15.333359	0.000154	0.233456	0.246193	341.533905	0.009903	1.646111	0.000154	0.026350	0.082359	9.764796	0.000402	4.972551	0.000154	0.001017	0.242467	99.059067	0.006065	1.088293	0.000154	0.015870	0.015916	7.980682	0.000529	11.395790	0.000154	0.001396
12/18/2001-03:00:00	882.279053	21.151253	602.457214	18.148235	3.529779	3180.560303	0.086712	8.628391	0.000155	0.146204	0.223861	341.225159	0.009915	0.927910	0.000155	0.016505	0.076380	9.767735	0.000403	4.984366	0.000155	0.000641	0.218994	98.866859	0.006067	0.620188	0.000155	0.009873	0.014658	7.966244	0.000529	11.409799	0.000155	0.000867
12/18/2001-06:00:00	883.566711	21.184818	603.374084	18.175871	3.368181	3177.852539	0.086766	5.383635	0.000155	0.103549	0.209132	340.980988	0.009922	0.580007	0.000155	0.011691	0.072096	9.769323	0.000404	4.993485	0.000155	0.000452	0.203236	98.718872	0.006068	0.391596	0.000155	0.006939	0.013497	7.955163	0.000529	11.420707	0.000155	0.000610
12/18/2001-09:00:00	884.906677	21.219908	604.303589	18.203884	3.263404	3175.524170	0.086777	3.723086	0.000155	0.080125	0.196639	340.777710	0.009925	0.401975	0.000155	0.009046	0.068017	9.768799	0.000404	5.000985	0.000155	0.000345	0.189973	98.598976	0.006066	0.273709	0.000155	0.005325	0.012432	7.946192	0.000529	11.429646	0.000155	0.000469
12/18/2001-12:00:00	886.278320	21.255909	605.241394	18.232140	3.198581	3173.394043	0.086764	2.875331	0.000155	0.065783	0.185454	340.595856	0.009925	0.311141	0.000155	0.007427	0.064252	9.766386	0.000405	5.007737	0.000155	0.000280	0.178249	98.493851	0.006064	0.212792	0.000155	0.004340	0.011448	7.938330	0.000529	11.437558	0.000155	0.000383
12/18/2001-15:00:00	887.648071	21.291853	606.178284	18.260372	3.157220	3171.340576	0.086745	2.485402	0.000155	0.056264	0.176573	340.421326	0.009924	0.269359	0.000155	0.006353	0.060784	9.763578	0.000405	5.014363	0.000155	0.000238	0.168575	98.393250	0.006061	0.184636	0.000155	0.003695	0.010535	7.930851	0.000529	11.445152	0.000155	0.000327
12/18/2001-18:00:00	888.953308	21.325933	607.099304	18.288128	3.138863	3169.442627	0.086713	2.203509	0.000155	0.049541	0.169270	340.261932	0.009922	0.238934	0.000155	0.005595	0.057982	9.765108	0.000405	5.020387	0.000155	0.000209	0.160222	98.302956	0.006057	0.163412	0.000155	0.003246	0.009683	7.924207	0.000528	11.451945	0.000155	0.000287
12/18/2001-21:00:00	890.201660	21.358398	608.006287	18.315458	3.125198	3167.859375	0.086677	1.777891	0.000155	0.044159	0.162502	340.137177	0.009919	0.192348	0.000155	0.004988	0.055631	9.771931	0.000405	5.024301	0.000155	0.000187	0.152193	98.237236	0.006053	0.129141	0.000155	0.002888	0.008857	7.919406	0.000528	11.456821	0.000155	0.000255
12/19/2001-00:00:00	891.459839	21.391127	608.915710	18.342861	3.133162	3165.799316	0.086615	2.145970	0.000155	0.040474	0.157502	339.959137	0.009913	0.231477	0.000155	0.004572	0.053831	9.777603	0.000405	5.030262	0.000155	0.000171	0.146090	98.139610	0.006047	0.152670	0.000155	0.002642	0.008173	7.911937	0.000527	11.464713	0.000155	0.000234
12/19/2001-03:00:00	892.747925	21.424726	609.832336	18.370483	3.139895	3163.486084	0.086548	2.555468	0.000155	0.038360	0.152990	339.753998	0.009907	0.275268	0.000155	0.004334	0.052225	9.780794	0.000405	5.037255	0.000155	0.000162	0.140710	98.025276	0.006040	0.180235	0.000155	0.002501	0.007561	7.903121	0.000527	11.474064	0.000155	0.000221
12/19/2001-06:00:00	894.070496	21.459326	610.757446	18.398361	3.132616	3161.132324	0.086480	2.754240	0.000155	0.036932	0.147631	339.545013	0.009900	0.296595	0.000155	0.004173	0.050580	9.781431	0.000405	5.044417	0.000155	0.000156	0.134806	97.908554	0.006032	0.193712	0.000155	0.002406	0.006992	7.894157	0.000526	11.483562	0.000155	0.000213
12/19/2001-09:00:00	895.423157	21.494808	611.690247	18.426468	3.113907	3158.784424	0.086411	2.826202	0.000155	0.035796	0.142270	339.336761	0.009893	0.304361	0.000155	0.004045	0.048919	9.779791	0.000405	5.051569	0.000155	0.000151	0.129107	97.792534	0.006025	0.198539	0.000155	0.002330	0.006464	7.885242	0.000526	11.493019	0.000155	0.000206
12/19/2001-12:00:00	896.795288	21.530813	612.627808	18.454721	3.089434	3156.458984	0.086340	2.837505	0.000155	0.034835	0.137035	339.130829	0.009887	0.305478	0.000155	0.003937	0.047224	9.776631	0.000405	5.058504	0.000155	0.000147	0.123628	97.678398	0.006017	0.198601	0.000155	0.002265	0.005976	7.876464	0.000525	11.502347	0.000155	0.000200
12/19/2001-15:00:00	898.164856	21.566782	613.564514	18.482952	3.064265	3154.198730	0.086262	2.790761	0.000155	0.034012	0.132000	338.931152	0.009879	0.300111	0.000155	0.003845	0.045573	9.773685	0.000405	5.064860	0.000155	0.000144	0.118344	97.569458	0.006009	0.193546	0.000155	0.002210	0.005529	7.868104	0.000524	11.511256	0.000155	0.000195
12/19/2001-18:00:00	899.489807	21.601448	614.490295	18.510847	3.043239	3151.960205	0.086185	2.768596	0.000155	0.033302	0.127354	338.732666	0.009871	0.297610	0.000155	0.003765	0.044149	9.773300	0.000405	5.071189	0.000155	0.000141	0.113286	97.460861	0.006001	0.191213	0.000155	0.002162	0.005119	7.859772	0.000524	11.520152	0.000155	0.000191
12/19/2001-21:00:00	900.777283	21.635057	615.406433	18.538467	3.023522	3149.810791	0.086112	2.672979	0.000155	0.032612	0.122916	338.543518	0.009864	0.287339	0.000155	0.003687	0.042880	9.775342	0.000405	5.077215	0.000155	0.000138	0.108240	97.357605	0.005993	0.184282	0.000155	0.002116	0.004735	7.851882	0.000523	11.528556	0.000155	0.000187
12/20/2001-00:00:00	902.071106	21.668839	616.324524	18.566122	2.978826	3148.462891	0.086081	1.730919	0.000155	0.031033	0.116866	338.444092	0.009862	0.186291	0.000155	0.003509	0.041144	9.778398	0.000405	5.079831	0.000155	0.000131	0.101457	97.309227	0.005991	0.119165	0.000155	0.002012	0.004260	7.848529	0.000523	11.531926	0.000155	0.000178
12/20/2001-03:00:00	903.384216	21.703194	617.247253	18.593927	2.933819	3147.213623	0.086043	1.258367	0.000155	0.028802	0.109806	338.355652	0.009859	0.135537	0.000155	0.003257	0.038967	9.780845	0.000405	5.081981	0.000155	0.000122	0.093759	97.268303	0.005988	0.086457	0.000155	0.001865	0.003837	7.845742	0.000523	11.534778	0.000155	0.000165
12/20/2001-06:00:00	904.720520	21.738194	618.175598	18.621910	2.924449	3145.977051	0.086005	1.056053	0.000155	0.026796	0.105050	338.268616	0.009856	0.113793	0.000155	0.003031	0.037667	9.781762	0.000405	5.084063	0.000155	0.000113	0.088283	97.228355	0.005985	0.072471	0.000155	0.001734	0.003457	7.843045	0.000522	11.537554	0.000155	0.000153
12/20/2001-09:00:00	906.077698	21.773804	619.109436	18.650036	2.923054	3144.744385	0.085968	0.969740	0.000155	0.025105	0.101658	338.182129	0.009852	0.104514	0.000155	0.002840	0.036373	9.781120	0.000404	5.086125	0.000155	0.000107	0.084209	97.188889	0.005982	0.066514	0.000155	0.001625	0.003118	7.840378	0.000522	11.540301	0.000155	0.000144
12/20/2001-12:00:00	907.447876	21.809797	620.046387	18.678270	2.924615	3143.535156	0.085926	0.917576	0.000155	0.023698	0.098888	338.097931	0.009849	0.098940	0.000155	0.002682	0.035330	9.779357	0.000404	5.088091	0.000155	0.000101	0.080825	97.150818	0.005979	0.062862	0.000155	0.001536	0.002814	7.837854	0.000522	11.542917	0.000155	0.000136
12/20/2001-15:00:00	908.815552	21.845711	620.982361	18.706484	2.928304	3142.339844	0.085885	0.891643	0.000155	0.022523	0.096411	338.014679	0.009846	0.096176	0.000155	0.002549	0.034425	9.777432	0.000404	5.090037	0.000155	0.000097	0.077756	97.113167	0.005976	0.061037	0.000155	0.001464	0.002543	7.835364	0.000522	11.545510	0.000155	0.000129
12/20/2001-18:00:00	910.145447	21.880537	621.909058	18.734406	2.936358	3141.158691	0.085844	0.883395	0.000155	0.021543	0.094239	337.932190	0.009842	0.095294	0.000155	0.002439	0.033745	9.777699	0.000404	5.091980	0.000155	0.000094	0.074864	97.075462	0.005973	0.060455	0.000155	0.001405	0.002302	7.832868	0.000521	11.548116	0.000155	0.000123
12/20/2001-21:00:00	911.444092	21.914486	622.828125	18.762106	2.946291	3140.033447	0.085806	0.827218	0.000155	0.020702	0.092182	337.855225	0.009839	0.089276	0.000155	0.002345	0.033229	9.780004	0.000404	5.093737	0.000155	0.000092	0.071976	97.040924	0.005970	0.056607	0.000155	0.001357	0.002081	7.830643	0.000521	11.550423	0.000155	0.000119
12/21/2001-00:00:00	912.745911	21.948500	623.747925	18.789822	2.953930	3138.999023	0.085772	0.699389	0.000155	0.019910	0.089984	337.788818	0.009836	0.075539	0.000155	0.002256	0.032716	9.782443	0.000404	5.095092	0.000155	0.000091	0.068940	97.013054	0.005968	0.047798	0.000155	0.001314	0.001871	7.828953	0.000521	11.552144	0.000155	0.000115
12/21/2001-03:00:00	914.057983	21.982822	624.670044	18.817617	2.962757	3137.946777	0.085737	0.668024	0.000155	0.019206	0.087930	337.720398	0.009834	0.072154	0.000155	0.002177	0.032201	9.784318	0.000404	5.096504	0.000155	0.000090	0.066076	96.984161	0.005966	0.045622	0.000155	0.001277	0.001691	7.827179	0.000521	11.553981	0.000155	0.000111
12/21/2001-06:00:00	915.383179	22.017530	625.595825	18.845499	2.974532	3136.885498	0.085701	0.659081	0.000155	0.018640	0.086517	337.651550	0.009831	0.071189	0.000155	0.002114	0.031886	9.785349	0.000404	5.097931	0.000155	0.000090	0.063918	96.955025	0.005963	0.045005	0.000155	0.001250	0.001532	7.825388	0.000521	11.555833	0.000155	0.000108
12/21/2001-09:00:00	916.720520	22.052589	626.524475	18.873484	2.985645	3135.824707	0.085666	0.655124	0.000155	0.018194	0.085167	337.582611	0.009828	0.070766	0.000155	0.002064	0.031575	9.785520	0.000404	5.099357	0.000155	0.000090	0.061907	96.925980	0.005961	0.044737	0.000155	0.001232	0.001392	7.823598	0.000521	11.557681	0.000155	0.000106
12/21/2001-12:00:00	918.066040	22.087866	627.455017	18.901527	2.996291	3134.763916	0.085631	0.653338	0.000155	0.017854	0.083849	337.513977	0.009825	0.070579	0.000155	0.002027	0.031298	9.785051	0.000404	5.100782	0.000155	0.000092	0.059980	96.896942	0.005959	0.044617	0.000155	0.001222	0.001268	7.821812	0.000520	11.559532	0.000155	0.000104
12/21/2001-15:00:00	919.408875	22.123083	628.384888	18.929550	3.007383	3133.707764	0.085596	0.652758	0.000155	0.017608	0.082585	337.445251	0.009822	0.070522	0.000155	0.002000	0.031085	9.784574	0.000404	5.102208	0.000155	0.000094	0.058110	96.867874	0.005957	0.044579	0.000155	0.001220	0.001159	7.820031	0.000520	11.561379	0.000155	0.000103
12/21/2001-18:00:00	920.724731	22.157530	629.308105	18.957371	3.021129	3132.660889	0.085561	0.652776	0.000155	0.017449	0.081468	337.376953	0.009820	0.070531	0.000155	0.001983	0.031035	9.785719	0.000404	5.103636	0.000155	0.000096	0.056285	96.838844	0.005954	0.044580	0.000155	0.001224	0.001064	7.818242	0.000520	11.563236	0.000155	0.000103
12/21/2001-21:00:00	922.019714	22.191362	630.226196	18.985033	3.036603	3131.624268	0.085527	0.644251	0.000155	0.017366	0.080448	337.309784	0.009817	0.069625	0.000155	0.001975	0.031103	9.788261	0.000404	5.105031	0.000155	0.000099	0.054490	96.810272	0.005952	0.044002	0.000155	0.001235	0.000979	7.816501	0.000520	11.565038	0.000155	0.000103
12/22/2001-00:00:00	923.327087	22.225563	631.147278	19.012785	3.001687	3130.856934	0.085507	0.378146	0.000154	0.017188	0.075015	337.272217	0.009816	0.041028	0.000154	0.001956	0.028869	9.792623	0.000404	5.105429	0.000154	0.000102	0.049510	96.800377	0.005951	0.025675	0.000154	0.001239	0.000736	7.816203	0.000520	11.565379	0.000154	0.000102
12/22/2001-03:00:00	924.666016	22.260662	632.076050	19.040781	2.975823	3130.141113	0.085486	0.223744	0.000154	0.016908	0.073682	337.237976	0.009815	0.024414	0.000154	0.001925	0.028309	9.794744	0.000404	5.105618	0.000154	0.000105	0.048158	96.792168	0.005951	0.015034	0.000154	0.001238	0.000638	7.816106	0.000520	11.565453	0.000154	0.000101
12/22/2001-06:00:00	926.041199	22.296810	633.013733	19.069036	2.967637	3129.407227	0.085465	0.155179	0.000154	0.016667	0.073165	337.203766	0.009814	0.017030	0.000154	0.001899	0.028011	9.794130	0.000404	5.105774	0.000154	0.000108	0.047686	96.783730	0.005950	0.010312	0.000154	0.001238	0.000568	7.816034	0.000520	11.565496	0.000154	0.000100
12/22/2001-09:00:00	927.707642	22.341305	634.023987	19.099489	2.925511	3128.586426	0.085442	0.126226	0.000154	0.016505	0.072284	337.164398	0.009812	0.013908	0.000154	0.001882	0.027273	9.775268	0.000403	5.105922	0.000154	0.000111	0.047427	96.775215	0.005950	0.008323	0.000154	0.001244	0.000513	7.815966	0.000520	11.565526	0.000154	0.000100
12/22/2001-12:00:00	929.374268	22.385807	635.034668	19.129930	2.839385	3127.826904	0.085420	0.113990	0.000154	0.016399	0.071325	337.125763	0.009811	0.012587	0.000154	0.001871	0.026698	9.755637	0.000402	5.106067	0.000154	0.000114	0.047039	96.766853	0.005949	0.007485	0.000154	0.001254	0.000482	7.815879	0.000520	11.565555	0.000154	0.000100
12/22/2001-15:00:00	931.040894	22.430302	636.044861	19.160372	2.831205	3127.005859	0.085397	0.108335	0.000154	0.016346	0.070923	337.087616	0.009810	0.011976	0.000154	0.001867	0.026383	9.735556	0.000402	5.106208	0.000154	0.000118	0.046919	96.758347	0.005948	0.007100	0.000154	0.001267	0.000473	7.815774	0.000520	11.565578	0.000154	0.000100
12/22/2001-18:00:00	932.370789	22.465164	636.971802	19.188297	2.125594	3127.020020	0.085379	0.115541	0.000154	0.016317	0.052373	337.073029	0.009807	0.012728	0.000154	0.001865	0.017893	9.744444	0.000402	5.106369	0.000154	0.000121	0.034824	96.761147	0.005947	0.007529	0.000154	0.001281	0.000334	7.815753	0.000520	11.565648	0.000154	0.000101
12/22/2001-21:00:00	933.618103	22.497650	637.877441	19.215603	0.205586	3128.292236	0.085367	0.100468	0.000154	0.016319	0.004497	337.090973	0.009803	0.011108	0.000154	0.001866	0.001938	9.766532	0.000402	5.106472	0.000154	0.000125	0.003820	96.784042	0.005945	0.006491	0.000154	0.001298	0.000114	7.815911	0.000519	11.565622	0.000154	0.000101
12/23/2001-00:00:00	934.881836	22.530605	638.787781	19.243031	0.205645	3127.628174	0.085352	0.093774	0.000154	0.016374	0.004499	337.060211	0.009802	0.010380	0.000154	0.001874	0.001940	9.772011	0.000403	5.106571	0.000154	0.000129	0.003820	96.776047	0.005945	0.006026	0.000154	0.001318	0.000114	7.815849	0.000520	11.565599	0.000154	0.000102
12/23/2001-03:00:00	936.191711	22.564877	639.709412	19.270807	0.205698	3126.940430	0.085336	0.090969	0.000154	0.016460	0.004501	337.028595	0.009802	0.010075	0.000154	0.001885	0.001942	9.774729	0.000403	5.106670	0.000154	0.000134	0.003820	96.768059	0.005945	0.005832	0.000154	0.001341	0.000114	7.815789	0.000520	11.565564	0.000154	0.000103
12/23/2001-06:00:00	937.553406	22.600634	640.643677	19.298956	0.205743	3126.231445	0.085319	0.090259	0.000154	0.016576	0.004503	336.995941	0.009801	0.009999	0.000154	0.001899	0.001943	9.774027	0.000403	5.106769	0.000154	0.000139	0.003820	96.760025	0.005944	0.005784	0.000154	0.001366	0.000114	7.815726	0.000520	11.565534	0.000154	0.000105
12/23/2001-09:00:00	939.219360	22.645130	641.654053	19.329407	0.205743	3125.393555	0.085299	0.090453	0.000154	0.016719	0.004503	336.957489	0.009800	0.010021	0.000154	0.001917	0.001943	9.753981	0.000402	5.106873	0.000154	0.000144	0.003820	96.751923	0.005944	0.005798	0.000154	0.001393	0.000114	7.815658	0.000520	11.565505	0.000154	0.000106
12/23/2001-12:00:00	940.885925	22.689629	642.664429	19.359858	0.000000	3124.773193	0.085282	0.090727	0.000154	0.016884	0.000000	336.923889	0.009799	0.010052	0.000154	0.001937	0.000000	9.735343	0.000401	5.106930	0.000154	0.000148	0.000000	96.747612	0.005944	0.005819	0.000154	0.001421	0.000000	7.815798	0.000520	11.565388	0.000154	0.000108
12/23/2001-15:00:00	942.552612	22.734129	643.674866	19.390295	0.000000	3123.966309	0.085251	0.089986	0.000153	0.017069	0.000000	336.886688	0.009797	0.009971	0.000153	0.001959	0.000000	9.714597	0.000400	5.106975	0.000153	0.000154	0.000000	96.739540	0.005943	0.005765	0.000153	0.001451	0.000000	7.815844	0.000519	11.565241	0.000153	0.000109
12/23/2001-18:00:00	943.891785	22.769249	644.603638	19.418293	0.000000	3123.302002	0.085162	0.088245	0.000153	0.017243	0.000000	336.855927	0.009788	0.009786	0.000153	0.001981	0.000000	9.713957	0.000400	5.107013	0.000153	0.000158	0.000000	96.731537	0.005937	0.005646	0.000153	0.001479	0.000000	7.815895	0.000519	11.565095	0.000153	0.000111
12/23/2001-21:00:00	945.151245	22.802092	645.512817	19.445679	0.000000	3122.664307	0.085078	0.087470	0.000153	0.017436	0.000000	336.826233	0.009779	0.009704	0.000153	0.002004	0.000000	9.718782	0.000400	5.107053	0.000153	0.000164	0.000000	96.723495	0.005932	0.005593	0.000153	0.001509	0.000000	7.815943	0.000519	11.564946	0.000153	0.000113
12/24/2001-00:00:00	946.427124	22.835402	646.425781	19.473194	0.000000	3122.010742	0.085061	0.087195	0.000153	0.017666	0.000000	336.796112	0.009778	0.009677	0.000153	0.002031	0.000000	9.723048	0.000400	5.107090	0.000153	0.000169	0.000000	96.715492	0.005932	0.005574	0.000153	0.001541	0.000000	7.815991	0.000519	11.564792	0.000153	0.000115
12/24/2001-03:00:00	947.747192	22.869980	647.350037	19.501045	0.000000	3121.333984	0.085044	0.087132	0.000153	0.017907	0.000000	336.764771	0.009778	0.009672	0.000153	0.002060	0.000000	9.724650	0.000400	5.107128	0.000153	0.000174	0.000000	96.707466	0.005931	0.005570	0.000153	0.001574	0.000000	7.816036	0.000519	11.564647	0.000153	0.000117
12/24/2001-06:00:00	949.117859	22.905998	648.286621	19.529268	0.000000	3120.637695	0.085025	0.087250	0.000153	0.018156	0.000000	336.732635	0.009777	0.009687	0.000153	0.002090	0.000000	9.722942	0.000400	5.107167	0.000153	0.000180	0.000000	96.699356	0.005931	0.005578	0.000153	0.001607	0.000000	7.816078	0.000519	11.564495	0.000153	0.000119
12/24/2001-09:00:00	950.783875	22.950502	649.296814	19.559715	0.000000	3119.815186	0.085003	0.087606	0.000153	0.018411	0.000000	336.694824	0.009776	0.009727	0.000153	0.002121	0.000000	9.702593	0.000399	5.107210	0.000153	0.000186	0.000000	96.691246	0.005930	0.005602	0.000153	0.001641	0.000000	7.816117	0.000519	11.564347	0.000153	0.000121
12/24/2001-12:00:00	952.450806	22.995003	650.307129	19.590170	0.000000	3119.010498	0.084981	0.087817	0.000153	0.018672	0.000000	336.657715	0.009774	0.009752	0.000153	0.002152	0.000000	9.681946	0.000398	5.107248	0.000153	0.000191	0.000000	96.683105	0.005930	0.005617	0.000153	0.001675	0.000000	7.816155	0.000519	11.564199	0.000153	0.000123
12/24/2001-15:00:00	954.117554	23.039486	651.317688	19.620607	0.000000	3118.223389	0.084949	0.083355	0.000153	0.018935	0.000000	336.621368	0.009772	0.009272	0.000153	0.002183	0.000000	9.660909	0.000398	5.107271	0.000153	0.000197	0.000000	96.675301	0.005929	0.005271	0.000153	0.001708	0.000000	7.816214	0.000519	11.564027	0.000153	0.000125
12/24/2001-18:00:00	955.434570	23.073999	652.240784	19.648424	0.000000	3117.583740	0.084832	0.080283	0.000153	0.019152	0.000000	336.591949	0.009760	0.008942	0.000153	0.002209	0.000000	9.661345	0.000397	5.107284	0.000153	0.000201	0.000000	96.667526	0.005921	0.005037	0.000153	0.001737	0.000000	7.816278	0.000518	11.563848	0.000153	0.000127
12/24/2001-21:00:00	956.640320	23.105303	653.136475	19.675423	0.000000	3116.981689	0.084725	0.079104	0.000153	0.019375	0.000000	336.564148	0.009748	0.008817	0.000153	0.002236	0.000000	9.669465	0.000397	5.107299	0.000153	0.000206	0.000000	96.659721	0.005914	0.004947	0.000153	0.001766	0.000000	7.816338	0.000517	11.563663	0.000153	0.000129
12/25/2001-00:00:00	957.867554	23.137239	654.037720	19.702568	0.000000	3116.355225	0.084709	0.078757	0.000153	0.019637	0.000000	336.535278	0.009748	0.008782	0.000153	0.002267	0.000000	9.676875	0.000397	5.107313	0.000153	0.000212	0.000000	96.651993	0.005914	0.004920	0.000153	0.001798	0.000000	7.816400	0.000517	11.563491	0.000153	0.000131
12/25/2001-03:00:00	959.157532	23.170958	654.954163	19.730196	0.000000	3115.694092	0.084692	0.078744	0.000153	0.019897	0.000000	336.504761	0.009747	0.008782	0.000153	0.002298	0.000000	9.680760	0.000397	5.107331	0.000153	0.000217	0.000000	96.644196	0.005913	0.004919	0.000153	0.001830	0.000000	7.816455	0.000517	11.563313	0.000153	0.000133
12/25/2001-06:00:00	960.514038	23.206583	655.887573	19.758316	0.000000	3115.005371	0.084675	0.078868	0.000152	0.020179	0.000000	336.473114	0.009746	0.008798	0.000152	0.002332	0.000000	9.680394	0.000397	5.107347	0.000152	0.000223	0.000000	96.636360	0.005913	0.004927	0.000152	0.001864	0.000000	7.816511	0.000517	11.563131	0.000152	0.000135
12/25/2001-09:00:00	962.180237	23.251087	656.897644	19.788757	0.000000	3114.183594	0.084654	0.079042	0.000152	0.020456	0.000000	336.435364	0.009745	0.008819	0.000152	0.002365	0.000000	9.660650	0.000397	5.107365	0.000152	0.000228	0.000000	96.628471	0.005913	0.004940	0.000152	0.001897	0.000000	7.816562	0.000517	11.562954	0.000152	0.000137
12/25/2001-12:00:00	963.847107	23.295589	657.908020	19.819206	0.000000	3113.383545	0.084634	0.079236	0.000152	0.020728	0.000000	336.398560	0.009744	0.008842	0.000152	0.002397	0.000000	9.640520	0.000396	5.107383	0.000152	0.000233	0.000000	96.620583	0.005913	0.004954	0.000152	0.001930	0.000000	7.816608	0.000517	11.562779	0.000152	0.000139
12/25/2001-15:00:00	965.513550	23.340078	658.918335	19.849646	0.000000	3112.594238	0.084604	0.079435	0.000152	0.020993	0.000000	336.362305	0.009742	0.008865	0.000152	0.002429	0.000000	9.619878	0.000395	5.107401	0.000152	0.000239	0.000000	96.612656	0.005912	0.004969	0.000152	0.001961	0.000000	7.816655	0.000517	11.562607	0.000152	0.000141
12/25/2001-18:00:00	966.851807	23.375195	659.846741	19.877625	0.000000	3111.948730	0.084479	0.079587	0.000152	0.021195	0.000000	336.332062	0.009729	0.008884	0.000152	0.002453	0.000000	9.619102	0.000395	5.107416	0.000152	0.000243	0.000000	96.604683	0.005903	0.004981	0.000152	0.001986	0.000000	7.816700	0.000517	11.562426	0.000152	0.000143
12/25/2001-21:00:00	968.053406	23.406393	660.741516	19.904581	0.000000	3111.350098	0.084367	0.079731	0.000152	0.021395	0.000000	336.304260	0.009717	0.008901	0.000152	0.002477	0.000000	9.627467	0.000394	5.107433	0.000152	0.000247	0.000000	96.596664	0.005896	0.004992	0.000152	0.002010	0.000000	7.816744	0.000516	11.562253	0.000152	0.000145
12/26/2001-00:00:00	969.247192	23.437380	661.634033	19.931484	0.000000	3110.738770	0.084353	0.079919	0.000152	0.021637	0.000000	336.275848	0.009717	0.008923	0.000152	0.002506	0.000000	9.637088	0.000395	5.107450	0.000152	0.000252	0.000000	96.588737	0.005896	0.005006	0.000152	0.002038	0.000000	7.816784	0.000516	11.562078	0.000152	0.000146
12/26/2001-03:00:00	970.503174	23.470137	662.542114	19.958845	0.000000	3110.090088	0.084337	0.080125	0.000152	0.021870	0.000000	336.245636	0.009716	0.008947	0.000152	0.002534	0.000000	9.643332	0.000395	5.107472	0.000152	0.000257	0.000000	96.580681	0.005896	0.005022	0.000152	0.002065	0.000000	7.816821	0.000516	11.561902	0.000152	0.000148
12/26/2001-06:00:00	971.833679	23.505037	663.469055	19.986776	0.000000	3109.405518	0.084320	0.080336	0.000152	0.022095	0.000000	336.214020	0.009715	0.008972	0.000152	0.002561	0.000000	9.644978	0.000395	5.107491	0.000152	0.000262	0.000000	96.572647	0.005895	0.005037	0.000152	0.002091	0.000000	7.816859	0.000516	11.561727	0.000152	0.000150
12/26/2001-09:00:00	973.500854	23.549534	664.479126	20.017220	0.000000	3108.576660	0.084299	0.080552	0.000152	0.022311	0.000000	336.175659	0.009714	0.008997	0.000152	0.002587	0.000000	9.625916	0.000394	5.107512	0.000152	0.000266	0.000000	96.564568	0.005895	0.005053	0.000152	0.002116	0.000000	7.816892	0.000516	11.561557	0.000152	0.000152
12/26/2001-12:00:00	975.167480	23.594040	665.489441	20.047667	0.000000	3107.762695	0.084279	0.080767	0.000152	0.022517	0.000000	336.138275	0.009713	0.009023	0.000152	0.002612	0.000000	9.606238	0.000394	5.107532	0.000152	0.000271	0.000000	96.556480	0.005895	0.005069	0.000152	0.002140	0.000000	7.816922	0.000516	11.561389	0.000152	0.000153
12/26/2001-15:00:00	976.833557	23.638540	666.499817	20.078108	0.000000	3106.965820	0.084249	0.080975	0.000152	0.022714	0.000000	336.101410	0.009711	0.009047	0.000152	0.002635	0.000000	9.586319	0.000393	5.107551	0.000152	0.000275	0.000000	96.548370	0.005894	0.005085	0.000152	0.002163	0.000000	7.816950	0.000516	11.561210	0.000152	0.000155
12/26/2001-18:00:00	978.168213	23.673548	667.427734	20.106068	0.000000	3106.313721	0.084122	0.081133	0.000151	0.022840	0.000000	336.070923	0.009698	0.009066	0.000151	0.002651	0.000000	9.586284	0.000392	5.107571	0.000151	0.000278	0.000000	96.540222	0.005886	0.005097	0.000151	0.002178	0.000000	7.816978	0.000516	11.561038	0.000151	0.000156
12/26/2001-21:00:00	979.378784	23.705013	668.324341	20.133087	0.000000	3105.706055	0.084011	0.081284	0.000151	0.022965	0.000000	336.042389	0.009686	0.009084	0.000151	0.002666	0.000000	9.594472	0.000392	5.107592	0.000151	0.000281	0.000000	96.532097	0.005879	0.005109	0.000151	0.002193	0.000000	7.817007	0.000515	11.560869	0.000151	0.000157
12/27/2001-00:00:00	980.583130	23.736300	669.219238	20.160067	0.000000	3105.087158	0.083997	0.081479	0.000151	0.023134	0.000000	336.013336	0.009685	0.009107	0.000151	0.002687	0.000000	9.603717	0.000393	5.107614	0.000151	0.000285	0.000000	96.523941	0.005878	0.005124	0.000151	0.002213	0.000000	7.817031	0.000515	11.560701	0.000151	0.000158
12/27/2001-03:00:00	981.845215	23.769247	670.129028	20.187466	0.000000	3104.433594	0.083982	0.081693	0.000151	0.023293	0.000000	335.982788	0.009685	0.009132	0.000151	0.002706	0.000000	9.609776	0.000393	5.107637	0.000151	0.000288	0.000000	96.515778	0.005878	0.005140	0.000151	0.002231	0.000000	7.817053	0.000515	11.560527	0.000151	0.000159
12/27/2001-06:00:00	983.178772	23.804234	671.056213	20.215416	0.000000	3103.749268	0.083965	0.081911	0.000151	0.023443	0.000000	335.950928	0.009684	0.009157	0.000151	0.002724	0.000000	9.611455	0.000393	5.107659	0.000151	0.000292	0.000000	96.507614	0.005878	0.005156	0.000151	0.002248	0.000000	7.817071	0.000515	11.560358	0.000151	0.000160
12/27/2001-09:00:00	984.845215	23.848726	672.066467	20.245855	0.000000	3102.920654	0.083944	0.082134	0.000151	0.023585	0.000000	335.912750	0.009683	0.009183	0.000151	0.002741	0.000000	9.592678	0.000392	5.107685	0.000151	0.000295	0.000000	96.499420	0.005877	0.005172	0.000151	0.002264	0.000000	7.817094	0.000515	11.560192	0.000151	0.000162
12/27/2001-12:00:00	986.511414	23.893215	673.076965	20.276304	0.000000	3102.105469	0.083924	0.082355	0.000151	0.023718	0.000000	335.874908	0.009682	0.009209	0.000151	0.002758	0.000000	9.573271	0.000392	5.107707	0.000151	0.000298	0.000000	96.491226	0.005877	0.005189	0.000151	0.002279	0.000000	7.817111	0.000515	11.560020	0.000151	0.000163
12/27/2001-15:00:00	988.178284	23.937727	674.087219	20.306755	0.000000	3101.309814	0.083894	0.082568	0.000151	0.023843	0.000000	335.837708	0.009680	0.009234	0.000151	0.002773	0.000000	9.553617	0.000391	5.107731	0.000151	0.000301	0.000000	96.483025	0.005876	0.005205	0.000151	0.002293	0.000000	7.817126	0.000515	11.559855	0.000151	0.000164
12/27/2001-18:00:00	989.509521	23.972643	675.013794	20.334673	0.000000	3100.661377	0.083767	0.082731	0.000151	0.023894	0.000000	335.807312	0.009667	0.009254	0.000151	0.002780	0.000000	9.553903	0.000390	5.107755	0.000151	0.000303	0.000000	96.474770	0.005868	0.005218	0.000151	0.002300	0.000000	7.817142	0.000514	11.559686	0.000151	0.000164
12/27/2001-21:00:00	990.715210	24.003977	675.909424	20.361656	0.000000	3100.056152	0.083656	0.082886	0.000151	0.023945	0.000000	335.778748	0.009655	0.009272	0.000151	0.002787	0.000000	9.562433	0.000390	5.107778	0.000151	0.000305	0.000000	96.466492	0.005861	0.005230	0.000151	0.002306	0.000000	7.817155	0.000514	11.559523	0.000151	0.000164
12/28/2001-00:00:00	991.904907	24.034870	676.800903	20.388523	0.056494	3099.508789	0.084081	0.085032	0.000151	0.024177	0.003381	335.755005	0.009705	0.009518	0.000151	0.002814	0.002164	9.572565	0.000393	5.107819	0.000151	0.000310	0.001879	96.465660	0.005892	0.005371	0.000151	0.002331	0.000126	7.817657	0.000516	11.559366	0.000151	0.000166
12/28/2001-03:00:00	993.124390	24.066599	677.699585	20.415607	0.140724	3098.992920	0.084409	0.102262	0.000151	0.024393	0.008291	335.734222	0.009744	0.011464	0.000151	0.002840	0.004778	9.582955	0.000395	5.107978	0.000151	0.000314	0.005300	96.470352	0.005916	0.006597	0.000151	0.002353	0.000355	7.818526	0.000519	11.559294	0.000151	0.000168
12/28/2001-06:00:00	994.382019	24.099424	678.608154	20.442980	0.215577	3098.020264	0.084446	0.543067	0.000151	0.024597	0.012701	335.665100	0.009749	0.059491	0.000151	0.002865	0.007055	9.589765	0.000395	5.110051	0.000151	0.000318	0.008474	96.444725	0.005919	0.037387	0.000151	0.002375	0.000568	7.817064	0.000519	11.561553	0.000151	0.000169
12/28/2001-09:00:00	995.675110	24.133263	679.525024	20.470619	0.281283	3095.754639	0.084362	1.997299	0.000151	0.025273	0.016617	335.457642	0.009740	0.216346	0.000151	0.002943	0.009009	9.590434	0.000395	5.116518	0.000151	0.000326	0.011390	96.331078	0.005911	0.137626	0.000151	0.002431	0.000763	7.808427	0.000518	11.570982	0.000151	0.000174
12/28/2001-12:00:00	996.991699	24.167757	680.448181	20.498428	0.339503	3093.297363	0.084276	2.760297	0.000151	0.026935	0.020118	335.229736	0.009732	0.298997	0.000151	0.003137	0.010707	9.588997	0.000395	5.123757	0.000151	0.000343	0.014068	96.204285	0.005902	0.190770	0.000151	0.002573	0.000942	7.798697	0.000517	11.581489	0.000151	0.000184
12/28/2001-15:00:00	998.304504	24.202177	681.370178	20.526222	0.393221	3090.812256	0.084185	3.096003	0.000151	0.029400	0.023345	334.998322	0.009722	0.335411	0.000151	0.003423	0.012274	9.587547	0.000395	5.131070	0.000151	0.000371	0.016533	96.075127	0.005892	0.214234	0.000151	0.002790	0.001107	7.788803	0.000517	11.592155	0.000151	0.000201
12/28/2001-18:00:00	999.560913	24.234968	682.278076	20.553579	0.447509	3088.340576	0.084091	3.227999	0.000151	0.032474	0.026517	334.767273	0.009712	0.349809	0.000151	0.003781	0.013938	9.589421	0.000395	5.138449	0.000151	0.000406	0.018771	95.946022	0.005882	0.223155	0.000151	0.003066	0.001257	7.778894	0.000516	11.602800	0.000151	0.000221
12/28/2001-21:00:00	1000.750000	24.265842	683.169434	20.580421	0.499419	3086.002197	0.084006	3.138682	0.000151	0.035756	0.029405	334.550690	0.009704	0.340281	0.000151	0.004163	0.015659	9.595631	0.000395	5.145359	0.000151	0.000444	0.020501	95.825134	0.005873	0.216845	0.000151	0.003362	0.001373	7.769682	0.000515	11.612642	0.000151	0.000243
12/29/2001-00:00:00	1001.938538	24.296719	684.060181	20.607273	0.476578	3084.981201	0.083990	1.635218	0.000151	0.038025	0.027384	334.481873	0.009703	0.177649	0.000151	0.004428	0.015339	9.605359	0.000395	5.146811	0.000151	0.000473	0.017927	95.794006	0.005872	0.112580	0.000151	0.003575	0.001201	7.767906	0.000515	11.614238	0.000151	0.000259
12/29/2001-03:00:00	1003.166443	24.328709	684.960938	20.634417	0.467729	3084.189697	0.083971	0.777654	0.000151	0.038827	0.026004	334.439636	0.009702	0.084788	0.000151	0.004522	0.015124	9.614141	0.000395	5.147157	0.000151	0.000487	0.016173	95.780083	0.005872	0.053178	0.000151	0.003659	0.001087	7.767501	0.000515	11.614424	0.000151	0.000265
12/29/2001-06:00:00	1004.444519	24.362125	685.874084	20.661936	0.476396	3083.414307	0.083950	0.397751	0.000151	0.038998	0.025599	334.400482	0.009701	0.043608	0.000151	0.004544	0.015326	9.620193	0.000396	5.147321	0.000151	0.000493	0.015153	95.768501	0.005871	0.026867	0.000151	0.003682	0.000995	7.767289	0.000515	11.614410	0.000151	0.000266
12/29/2001-09:00:00	1005.766907	24.396805	686.798279	20.689785	0.472766	3082.633301	0.083927	0.257367	0.000151	0.038952	0.025745	334.359344	0.009699	0.028372	0.000151	0.004540	0.015912	9.623112	0.000396	5.147532	0.000151	0.000495	0.014603	95.756165	0.005870	0.017187	0.000151	0.003683	0.000937	7.767016	0.000515	11.614462	0.000151	0.000266
12/29/2001-12:00:00	1007.117126	24.432285	687.729614	20.717850	0.491291	3081.819580	0.083904	0.206457	0.000151	0.038790	0.026236	334.317200	0.009698	0.022846	0.000151	0.004523	0.016691	9.623487	0.000396	5.147768	0.000151	0.000496	0.014125	95.743416	0.005869	0.013720	0.000151	0.003671	0.000882	7.766706	0.000515	11.614538	0.000151	0.000265
12/29/2001-15:00:00	1008.458374	24.467522	688.658752	20.745842	0.511676	3081.000977	0.083880	0.199020	0.000151	0.038575	0.026903	334.273956	0.009697	0.022010	0.000151	0.004499	0.017612	9.623818	0.000396	5.148036	0.000151	0.000496	0.013730	95.729729	0.005868	0.013206	0.000151	0.003653	0.000825	7.766325	0.000515	11.614691	0.000151	0.000264
12/29/2001-18:00:00	1009.678711	24.499300	689.557129	20.772921	0.536628	3080.223145	0.083837	0.196369	0.000151	0.038166	0.027183	334.233002	0.009693	0.021651	0.000151	0.004453	0.018324	9.631724	0.000396	5.148274	0.000151	0.000492	0.013046	95.716179	0.005866	0.012862	0.000151	0.003615	0.000745	7.765955	0.000515	11.614839	0.000151	0.000261
12/29/2001-21:00:00	1010.730469	24.526289	690.414001	20.798737	0.573390	3079.542725	0.083752	0.144239	0.000151	0.037694	0.028332	334.199463	0.009684	0.016015	0.000151	0.004399	0.019706	9.650213	0.000396	5.148345	0.000151	0.000489	0.012573	95.705940	0.005861	0.009314	0.000151	0.003571	0.000682	7.765861	0.000514	11.614706	0.000151	0.000258
12/30/2001-00:00:00	1011.778503	24.553154	691.269226	20.824516	0.587128	3078.875732	0.083737	0.120525	0.000151	0.037307	0.028935	334.166199	0.009683	0.013448	0.000151	0.004355	0.020450	9.670708	0.000397	5.148403	0.000151	0.000486	0.012214	95.696030	0.005860	0.007699	0.000151	0.003536	0.000608	7.765812	0.000514	11.614553	0.000151	0.000255
12/30/2001-03:00:00	1012.916443	24.582575	692.147278	20.850981	0.573438	3078.184814	0.083720	0.110930	0.000150	0.036916	0.028955	334.131775	0.009683	0.012407	0.000150	0.004310	0.020450	9.687209	0.000397	5.148458	0.000150	0.000483	0.012143	95.685951	0.005860	0.007049	0.000150	0.003500	0.000588	7.765740	0.000514	11.614403	0.000150	0.000253
12/30/2001-06:00:00	1014.159912	24.615030	693.051636	20.878222	0.532051	3077.474365	0.083701	0.106972	0.000150	0.036530	0.027660	334.096497	0.009682	0.011977	0.000150	0.004267	0.019305	9.698472	0.000398	5.148516	0.000150	0.000480	0.011789	95.676270	0.005859	0.006785	0.000150	0.003464	0.000569	7.765673	0.000514	11.614251	0.000150	0.000250
12/30/2001-09:00:00	1015.488281	24.649891	693.977356	20.906118	0.470270	3076.756104	0.083682	0.105264	0.000150	0.036154	0.025273	334.060944	0.009681	0.011791	0.000150	0.004224	0.017247	9.704994	0.000398	5.148572	0.000150	0.000477	0.011106	95.666985	0.005859	0.006673	0.000150	0.003429	0.000540	7.765617	0.000514	11.614098	0.000150	0.000248
12/30/2001-12:00:00	1017.055237	24.691509	694.965942	20.935881	0.269768	3076.081055	0.083665	0.104520	0.000150	0.035790	0.015839	334.028595	0.009680	0.011710	0.000150	0.004183	0.010271	9.701992	0.000398	5.148630	0.000150	0.000474	0.007912	95.660202	0.005859	0.006626	0.000150	0.003395	0.000406	7.765670	0.000514	11.613946	0.000150	0.000245
12/30/2001-15:00:00	1018.621948	24.733133	695.955200	20.965635	0.020132	3075.471436	0.083641	0.104118	0.000150	0.035436	0.001232	334.002014	0.009678	0.011666	0.000150	0.004142	0.000680	9.700792	0.000398	5.148687	0.000150	0.000472	0.000817	95.657410	0.005858	0.006603	0.000150	0.003362	0.000075	7.765926	0.000514	11.613788	0.000150	0.000243
12/30/2001-18:00:00	1019.910217	24.766855	696.870850	20.993227	0.020186	3074.749023	0.083536	0.103149	0.000150	0.035009	0.001234	333.966797	0.009667	0.011561	0.000150	0.004093	0.000682	9.705693	0.000397	5.148741	0.000150	0.000468	0.000817	95.647591	0.005851	0.006540	0.000150	0.003321	0.000075	7.765859	0.000514	11.613631	0.000150	0.000240
12/30/2001-21:00:00	1021.082825	24.797287	697.757202	21.019938	0.020257	3074.070068	0.083442	0.102627	0.000150	0.034606	0.001237	333.933624	0.009657	0.011505	0.000150	0.004047	0.000684	9.717851	0.000397	5.148792	0.000150	0.000464	0.000817	95.637848	0.005845	0.006507	0.000150	0.003283	0.000075	7.765792	0.000513	11.613470	0.000150	0.000237
12/31/2001-00:00:00	1022.247681	24.827503	698.641785	21.046606	0.079547	3073.392090	0.083596	0.103478	0.000150	0.034398	0.004207	333.901672	0.009677	0.011605	0.000150	0.004024	0.002979	9.729728	0.000399	5.148858	0.000150	0.000463	0.001825	95.632141	0.005857	0.006565	0.000150	0.003264	0.000142	7.765991	0.000514	11.613318	0.000150	0.000236
12/31/2001-03:00:00	1023.464050	24.859171	699.539063	21.073637	0.146038	3072.262451	0.083607	0.593124	0.000150	0.034303	0.007860	333.820068	0.009679	0.064777	0.000150	0.004014	0.005237	9.738344	0.000399	5.150869	0.000150	0.000463	0.003903	95.597214	0.005858	0.040393	0.000150	0.003252	0.000281	7.763806	0.000514	11.615858	0.000150	0.000235
12/31/2001-06:00:00	1024.742554	24.892616	700.452271	21.101164	0.201029	3070.458984	0.083538	1.449861	0.000150	0.034689	0.010971	333.666321	0.009672	0.157674	0.000150	0.004059	0.007027	9.741142	0.000399	5.155267	0.000150	0.000467	0.005868	95.517189	0.005852	0.099640	0.000150	0.003279	0.000410	7.757930	0.000514	11.622128	0.000150	0.000237
12/31/2001-09:00:00	1026.075562	24.927624	701.378967	21.129080	0.245637	3068.559326	0.083470	1.875939	0.000150	0.036031	0.013556	333.502747	0.009665	0.203979	0.000150	0.004216	0.008421	9.739984	0.000399	5.160103	0.000150	0.000482	0.007640	95.430878	0.005845	0.129425	0.000150	0.003392	0.000526	7.751544	0.000513	11.628895	0.000150	0.000246
12/31/2001-12:00:00	1027.456177	24.963943	702.319336	21.157383	0.261361	3067.262939	0.083436	1.426399	0.000150	0.037284	0.014449	333.405426	0.009663	0.155064	0.000150	0.004363	0.008928	9.738016	0.000399	5.162512	0.000150	0.000497	0.008206	95.386696	0.005843	0.097760	0.000150	0.003501	0.000558	7.748576	0.000513	11.632143	0.000150	0.000254
12/31/2001-15:00:00	1028.818115	24.999771	703.253357	21.185530	0.280559	3066.187500	0.083401	1.004364	0.000150	0.037924	0.015571	333.331787	0.009660	0.109517	0.000150	0.004438	0.009765	9.735907	0.000399	5.164220	0.000150	0.000507	0.008664	95.355316	0.005841	0.069276	0.000150	0.003556	0.000588	7.746741	0.000513	11.634053	0.000150	0.000259
12/31/2001-18:00:00	1030.086914	25.032955	704.163818	21.212975	0.343140	3063.335449	0.083274	2.759529	0.000150	0.039796	0.019259	333.059357	0.009646	0.299725	0.000150	0.004658	0.011568	9.734386	0.000398	5.172900	0.000150	0.000529	0.011463	95.200371	0.005827	0.190329	0.000150	0.003718	0.000774	7.734635	0.000512	11.646837	0.000150	0.000271
12/31/2001-21:00:00	1031.234009	25.062677	705.044006	21.239492	0.387830	3061.403564	0.083205	2.477981	0.000150	0.042838	0.021505	332.887207	0.009639	0.270038	0.000150	0.005014	0.013255	9.741397	0.000398	5.178299	0.000150	0.000567	0.012290	95.105804	0.005820	0.171061	0.000150	0.003992	0.000828	7.727602	0.000511	11.654052	0.000150	0.000292
01/01/2002-00:00:00	1032.247192	25.089054	705.855591	21.263672	0.373774	3060.477783	0.083190	1.290085	0.000150	0.044878	0.020294	332.826904	0.009639	0.140902	0.000150	0.005253	0.013196	9.752795	0.000399	5.179448	0.000150	0.000594	0.010569	95.079079	0.005820	0.088652	0.000150	0.004176	0.000711	7.726214	0.000511	11.655193	0.000150	0.000305
01/01/2002-03:00:00	1033.306030	25.116747	706.679138	21.288198	0.363987	3059.714111	0.083171	0.631667	0.000150	0.045014	0.019379	332.785461	0.009638	0.069277	0.000150	0.005271	0.013082	9.762798	0.000399	5.179767	0.000150	0.000599	0.009423	95.064690	0.005819	0.043033	0.000150	0.004193	0.000635	7.725813	0.000511	11.655326	0.000150	0.000307
01/01/2002-06:00:00	1034.424072	25.146103	707.517212	21.313175	0.374387	3058.932861	0.083152	0.345849	0.000150	0.044684	0.019582	332.744720	0.009637	0.038155	0.000150	0.005234	0.013742	9.768977	0.000399	5.179973	0.000150	0.000598	0.008763	95.051537	0.005818	0.023253	0.000150	0.004165	0.000587	7.725511	0.000511	11.655343	0.000150	0.000304
01/01/2002-09:00:00	1035.593994	25.176962	708.368103	21.338545	0.390447	3058.139893	0.083131	0.227518	0.000150	0.044173	0.020060	332.703644	0.009636	0.025257	0.000150	0.005176	0.014522	9.771958	0.000399	5.180149	0.000150	0.000595	0.008319	95.038696	0.005817	0.015085	0.000150	0.004120	0.000542	7.725243	0.000511	11.655334	0.000150	0.000301
01/01/2002-12:00:00	1036.796631	25.208736	709.227844	21.364143	0.400816	3057.347412	0.083109	0.180349	0.000150	0.043603	0.020274	332.662659	0.009635	0.020106	0.000150	0.005110	0.015162	9.772766	0.000400	5.180328	0.000150	0.000590	0.007786	95.026039	0.005817	0.011847	0.000150	0.004067	0.000495	7.724978	0.000511	11.655330	0.000150	0.000297
01/01/2002-15:00:00	1037.996216	25.240427	710.086426	21.389750	0.421273	3056.554443	0.083088	0.163016	0.000150	0.043000	0.020989	332.621582	0.009633	0.018208	0.000150	0.005041	0.016101	9.773038	0.000399	5.180513	0.000150	0.000584	0.007496	95.013184	0.005816	0.010690	0.000150	0.004012	0.000463	7.724707	0.000511	11.655333	0.000150	0.000293
01/01/2002-18:00:00	1039.121460	25.270012	710.926331	21.414770	0.428201	3055.800537	0.083061	0.162003	0.000150	0.042283	0.021373	332.581940	0.009631	0.018054	0.000150	0.004958	0.016429	9.778353	0.000400	5.180702	0.000150	0.000576	0.007169	95.000214	0.005815	0.010538	0.000150	0.003944	0.000418	7.724421	0.000511	11.655359	0.000150	0.000288
01/01/2002-21:00:00	1040.154541	25.296978	711.743469	21.439098	0.458237	3055.081299	0.083020	0.137799	0.000150	0.041545	0.022363	332.545654	0.009628	0.015410	0.000150	0.004873	0.017551	9.788780	0.000400	5.180807	0.000150	0.000568	0.006899	94.988739	0.005812	0.008876	0.000150	0.003874	0.000383	7.724264	0.000511	11.655259	0.000150	0.000283
01/02/2002-00:00:00	1041.181274	25.323748	712.558228	21.463381	0.671996	3050.126709	0.082790	5.005240	0.000150	0.045310	0.036105	332.025085	0.009602	0.544201	0.000150	0.005313	0.023577	9.797277	0.000400	5.199543	0.000150	0.000610	0.019518	94.689613	0.005787	0.346052	0.000150	0.004188	0.001417	7.700782	0.000509	11.682643	0.000150	0.000307
01/02/2002-03:00:00	1042.239258	25.351431	713.381042	21.487896	0.860373	3043.923584	0.082529	8.223761	0.000150	0.056230	0.048728	331.367645	0.009572	0.894198	0.000150	0.006586	0.028640	9.800047	0.000399	5.223758	0.000150	0.000730	0.031901	94.306229	0.005757	0.567914	0.000150	0.005110	0.002438	7.670503	0.000506	11.717049	0.000150	0.000379
01/02/2002-06:00:00	1043.339600	25.380306	714.214478	21.512737	1.022403	3037.515625	0.082278	9.680565	0.000151	0.073809	0.059820	330.688538	0.009543	1.052855	0.000151	0.008636	0.032841	9.799488	0.000398	5.248871	0.000151	0.000920	0.043193	93.910728	0.005727	0.667192	0.000151	0.006595	0.003379	7.639254	0.000504	11.752298	0.000151	0.000494
01/02/2002-09:00:00	1044.478149	25.410290	715.057556	21.537851	1.163841	3031.054199	0.082031	10.285685	0.000152	0.096528	0.069667	330.003754	0.009515	1.118925	0.000152	0.011285	0.036398	9.796228	0.000398	5.274166	0.000152	0.001163	0.053496	93.512955	0.005697	0.707242	0.000152	0.008507	0.004241	7.607819	0.000501	11.787589	0.000152	0.000643
01/02/2002-12:00:00	1045.641968	25.440990	715.906921	21.563162	1.289152	3024.559814	0.081788	10.532517	0.000152	0.123489	0.078489	329.315063	0.009488	1.146002	0.000152	0.014428	0.039470	9.790960	0.000397	5.299526	0.000152	0.001450	0.062911	93.113800	0.005668	0.722390	0.000152	0.010771	0.005030	7.576271	0.000498	11.822823	0.000152	0.000820
01/02/2002-15:00:00	1046.805420	25.471672	716.755981	21.588467	1.403010	3018.039551	0.081548	10.634051	0.000153	0.153267	0.086521	328.622955	0.009460	1.157241	0.000153	0.017900	0.042237	9.785082	0.000396	5.324936	0.000153	0.001766	0.071538	92.713219	0.005638	0.727461	0.000153	0.013265	0.005754	7.544603	0.000496	11.857977	0.000153	0.001015
01/02/2002-18:00:00	1047.920532	25.501017	717.592712	21.613411	1.510905	3011.510010	0.081311	10.673358	0.000153	0.183514	0.094026	327.928162	0.009433	1.161667	0.000153	0.021427	0.044925	9.781404	0.000396	5.350361	0.000153	0.002087	0.079435	92.311295	0.005609	0.728232	0.000153	0.015787	0.006417	7.512831	0.000493	11.893033	0.000153	0.001212
01/02/2002-21:00:00	1048.983276	25.528851	718.416565	21.637930	1.611449	3005.043945	0.081082	10.600583	0.000154	0.212255	0.100895	327.239319	0.009407	1.153894	0.000154	0.024779	0.047510	9.780531	0.000395	5.375503	0.000154	0.002395	0.086465	91.913292	0.005580	0.721391	0.000154	0.018180	0.007008	7.481380	0.000491	11.927505	0.000154	0.001399
01/03/2002-00:00:00	1050.039185	25.556520	719.238159	21.662416	1.531258	3002.909180	0.081084	5.543843	0.000154	0.215865	0.095047	327.047791	0.009409	0.604512	0.000154	0.025215	0.045746	9.782398	0.000396	5.381199	0.000154	0.002476	0.079822	91.805397	0.005578	0.375587	0.000154	0.018569	0.006470	7.473518	0.000491	11.934044	0.000154	0.001426
01/03/2002-03:00:00	1051.105591	25.584465	720.062500	21.686972	1.434624	3001.595947	0.081063	2.725436	0.000154	0.194397	0.088024	326.945953	0.009408	0.297966	0.000154	0.022729	0.043270	9.787908	0.000396	5.383239	0.000154	0.002297	0.072603	91.753830	0.005576	0.183564	0.000154	0.016855	0.005974	7.470157	0.000491	11.936288	0.000154	0.001287
01/03/2002-06:00:00	1052.184814	25.612804	720.890015	21.711637	1.405937	3000.417236	0.081037	1.478766	0.000154	0.171600	0.084024	326.859619	0.009406	0.162120	0.000154	0.020078	0.042122	9.793602	0.000396	5.384653	0.000154	0.002070	0.067686	91.712013	0.005574	0.098883	0.000154	0.014936	0.005517	7.467590	0.000490	11.937886	0.000154	0.001137
01/03/2002-09:00:00	1053.277100	25.641502	721.721008	21.736387	1.393428	2999.272217	0.081011	0.958192	0.000154	0.153515	0.080900	326.777618	0.009404	0.105329	0.000154	0.017973	0.041315	9.798886	0.000396	5.385956	0.000154	0.001882	0.063659	91.673187	0.005572	0.063587	0.000154	0.013393	0.005096	7.465264	0.000490	11.939361	0.000154	0.001017
01/03/2002-12:00:00	1054.379150	25.670475	722.554199	21.761213	1.399370	2998.146973	0.080984	0.742211	0.000153	0.139212	0.078435	326.697906	0.009402	0.081733	0.000153	0.016306	0.040767	9.803823	0.000396	5.387221	0.000153	0.001727	0.060262	91.636032	0.005570	0.048991	0.000153	0.012158	0.004710	7.463078	0.000490	11.940793	0.000153	0.000921
01/03/2002-15:00:00	1055.471680	25.699183	723.385254	21.785973	1.412620	2997.037842	0.080958	0.651425	0.000153	0.127719	0.076619	326.620361	0.009400	0.071794	0.000153	0.014966	0.040576	9.809394	0.000397	5.388469	0.000153	0.001601	0.057295	91.600159	0.005568	0.042887	0.000153	0.011160	0.004353	7.460992	0.000490	11.942199	0.000153	0.000845
01/03/2002-18:00:00	1056.482666	25.725594	724.195313	21.810104	1.435275	2995.980469	0.080932	0.593469	0.000153	0.118020	0.075696	326.547150	0.009398	0.065364	0.000153	0.013835	0.040972	9.819804	0.000397	5.389611	0.000153	0.001491	0.054730	91.566513	0.005566	0.038888	0.000153	0.010311	0.004016	7.459084	0.000490	11.943476	0.000153	0.000780
01/03/2002-21:00:00	1057.398682	25.749285	724.981201	21.833513	1.445644	2995.107666	0.080914	0.413507	0.000153	0.109567	0.073489	326.492737	0.009397	0.045781	0.000153	0.012849	0.040566	9.837399	0.000398	5.390162	0.000153	0.001396	0.051268	91.543358	0.005565	0.026728	0.000153	0.009574	0.003571	7.458062	0.000490	11.943896	0.000153	0.000723
01/04/2002-00:00:00	1058.311768	25.772930	725.766663	21.856894	1.496470	2994.198486	0.080896	0.359740	0.000153	0.102580	0.074714	326.435760	0.009396	0.039956	0.000153	0.012034	0.042371	9.854744	0.000398	5.390786	0.000153	0.001318	0.050113	91.519127	0.005564	0.023238	0.000153	0.008966	0.003341	7.456931	0.000490	11.944424	0.000153	0.000677
01/04/2002-03:00:00	1059.276367	25.798031	726.565186	21.880672	1.544437	2993.116699	0.080868	0.512493	0.000153	0.097093	0.075887	326.360840	0.009394	0.056591	0.000153	0.011395	0.043891	9.869634	0.000399	5.392094	0.000153	0.001256	0.049421	91.485191	0.005562	0.033729	0.000153	0.008484	0.003124	7.455019	0.000490	11.945909	0.000153	0.000640
01/04/2002-06:00:00	1060.308472	25.825010	727.380493	21.904951	1.579561	2991.956055	0.080838	0.631527	0.000153	0.092998	0.076256	326.279297	0.009392	0.069540	0.000153	0.010918	0.044762	9.880896	0.000399	5.393630	0.000153	0.001211	0.048376	91.448051	0.005560	0.041765	0.000153	0.008124	0.002896	7.452836	0.000490	11.947716	0.000153	0.000613
01/04/2002-09:00:00	1061.397705	25.853647	728.210449	21.929682	1.601117	2990.774902	0.080808	0.684797	0.000153	0.089620	0.075791	326.196503	0.009390	0.075348	0.000153	0.010525	0.045030	9.888711	0.000399	5.395206	0.000153	0.001173	0.046886	91.410789	0.005558	0.045370	0.000153	0.007826	0.002683	7.450635	0.000489	11.949557	0.000153	0.000590
01/04/2002-12:00:00	1062.524902	25.883329	729.049683	21.954697	1.615450	2989.590088	0.080778	0.708765	0.000153	0.086744	0.074807	326.113586	0.009388	0.077966	0.000153	0.010190	0.044895	9.894094	0.000399	5.396796	0.000153	0.001142	0.045278	91.373657	0.005556	0.046993	0.000153	0.007572	0.002480	7.448447	0.000489	11.951406	0.000153	0.000571
01/04/2002-15:00:00	1063.651245	25.913006	729.888977	21.979704	1.629697	2988.409668	0.080748	0.724593	0.000153	0.084245	0.073825	326.030731	0.009385	0.079694	0.000153	0.009900	0.044786	9.899076	0.000400	5.398413	0.000153	0.001115	0.043656	91.336395	0.005553	0.048063	0.000153	0.007351	0.002289	7.446247	0.000489	11.953297	0.000153	0.000554
01/04/2002-18:00:00	1064.709717	25.940752	730.710938	22.004192	1.650171	2987.260498	0.080718	0.725346	0.000153	0.081722	0.073121	325.949524	0.009383	0.079715	0.000153	0.009606	0.044981	9.907660	0.000400	5.399977	0.000153	0.001086	0.042060	91.299675	0.005551	0.048051	0.000153	0.007125	0.002107	7.444088	0.000489	11.955146	0.000153	0.000537
01/04/2002-21:00:00	1065.689331	25.966280	731.512817	22.028076	1.673127	2986.271240	0.080696	0.569645	0.000153	0.079294	0.072429	325.885468	0.009382	0.062780	0.000153	0.009323	0.045393	9.920815	0.000400	5.400968	0.000153	0.001059	0.040156	91.272049	0.005550	0.037569	0.000153	0.006911	0.001904	7.442675	0.000489	11.956137	0.000153	0.000521
01/05/2002-00:00:00	1066.667480	25.991751	732.314270	22.051945	1.709674	2985.066406	0.080662	0.756390	0.000153	0.077604	0.072614	325.796692	0.009379	0.083183	0.000153	0.009127	0.046167	9.934323	0.000401	5.402933	0.000153	0.001041	0.039199	91.230453	0.005547	0.050310	0.000153	0.006761	0.001777	7.440134	0.000489	11.958510	0.000153	0.000510
01/05/2002-03:00:00	1067.687378	26.018417	733.126404	22.076130	1.746429	2983.661377	0.080621	1.037909	0.000153	0.076639	0.072788	325.686310	0.009375	0.113879	0.000153	0.009016	0.046807	9.945332	0.000401	5.405737	0.000153	0.001031	0.038513	91.176613	0.005544	0.069413	0.000153	0.006669	0.001695	7.436591	0.000489	11.962028	0.000153	0.000503
01/05/2002-06:00:00	1068.761841	26.046629	733.952576	22.100752	1.768684	2982.207520	0.080579	1.182239	0.000153	0.076206	0.072212	325.571716	0.009372	0.129637	0.000153	0.008967	0.046886	9.953041	0.000401	5.408682	0.000153	0.001028	0.037752	91.120667	0.005540	0.079192	0.000153	0.006623	0.001622	7.432903	0.000488	11.965695	0.000153	0.000500
01/05/2002-09:00:00	1069.885986	26.076237	734.790710	22.125734	1.779072	2980.787354	0.080533	1.195252	0.000153	0.075975	0.071411	325.461884	0.009368	0.130763	0.000153	0.008942	0.046635	9.957858	0.000401	5.411414	0.000153	0.001027	0.036931	91.067360	0.005537	0.080506	0.000153	0.006594	0.001557	7.429499	0.000488	11.969075	0.000153	0.000498
01/05/2002-12:00:00	1071.040771	26.106722	735.637085	22.150949	1.782923	2979.373535	0.080487	1.194665	0.000153	0.075814	0.070429	325.352692	0.009364	0.130596	0.000153	0.008925	0.046219	9.960424	0.000401	5.414100	0.000153	0.001027	0.036044	91.014473	0.005533	0.080626	0.000153	0.006572	0.001501	7.426126	0.000488	11.972427	0.000153	0.000497
01/05/2002-15:00:00	1072.190063	26.137056	736.482117	22.176128	1.786374	2977.972412	0.080441	1.196289	0.000153	0.075564	0.069417	325.243683	0.009359	0.130740	0.000153	0.008897	0.045805	9.962730	0.000401	5.416793	0.000153	0.001025	0.035101	90.961540	0.005529	0.080788	0.000153	0.006541	0.001453	7.422747	0.000487	11.975798	0.000153	0.000494
01/05/2002-18:00:00	1073.243164	26.164671	737.302307	22.200560	1.798082	2976.643311	0.080398	1.153889	0.000153	0.074661	0.068684	325.140961	0.009356	0.125950	0.000153	0.008792	0.045739	9.970326	0.000401	5.419258	0.000153	0.001013	0.034065	90.911682	0.005526	0.077605	0.000153	0.006449	0.001408	7.419623	0.000487	11.978884	0.000153	0.000488
01/05/2002-21:00:00	1074.176636	26.188900	738.092102	22.224092	1.812508	2975.574707	0.080367	0.878744	0.000153	0.073083	0.067777	325.065430	0.009353	0.096031	0.000153	0.008608	0.045950	9.984881	0.000402	5.420754	0.000153	0.000994	0.032369	90.876678	0.005524	0.058997	0.000153	0.006303	0.001317	7.417703	0.000487	11.980566	0.000153	0.000477
01/06/2002-00:00:00	1075.098145	26.212790	738.879211	22.247520	1.916498	2972.460693	0.080222	3.137835	0.000153	0.075558	0.072943	324.754730	0.009337	0.342305	0.000153	0.008899	0.048341	9.999504	0.000402	5.431653	0.000153	0.001021	0.037184	90.705299	0.005509	0.213037	0.000153	0.006484	0.001766	7.404707	0.000486	11.995414	0.000153	0.000492
01/06/2002-03:00:00	1076.054443	26.237663	739.675049	22.271212	1.994168	2968.704590	0.080070	4.693799	0.000153	0.083150	0.077584	324.373840	0.009320	0.511997	0.000153	0.009788	0.050210	10.010605	0.000402	5.445407	0.000153	0.001100	0.042002	90.492157	0.005492	0.318477	0.000153	0.007067	0.002244	7.388330	0.000484	12.013815	0.000153	0.000540
01/06/2002-06:00:00	1077.057129	26.263863	740.482178	22.295261	2.044467	2964.832764	0.079920	5.400779	0.000154	0.093602	0.081594	323.981232	0.009304	0.589192	0.000154	0.011013	0.051562	10.018782	0.000402	5.459622	0.000154	0.001209	0.046421	90.272804	0.005475	0.366046	0.000154	0.007869	0.002688	7.371459	0.000483	12.032643	0.000154	0.000605
01/06/2002-09:00:00	1078.101563	26.291239	741.299988	22.319624	2.080617	2960.927490	0.079771	5.690364	0.000154	0.105508	0.084960	323.585999	0.009287	0.620864	0.000154	0.012406	0.052538	10.024384	0.000402	5.473916	0.000154	0.001326	0.050314	90.052383	0.005459	0.385220	0.000154	0.008765	0.003099	7.354500	0.000482	12.051480	0.000154	0.000679
01/06/2002-12:00:00	1079.174072	26.319408	742.124817	22.344208	2.107795	2957.006592	0.079624	5.806520	0.000154	0.118443	0.087711	323.188751	0.009271	0.633607	0.000154	0.013918	0.053192	10.028127	0.000402	5.488240	0.000154	0.001446	0.053777	89.831314	0.005442	0.392589	0.000154	0.009712	0.003481	7.337487	0.000480	12.070290	0.000154	0.000758
01/06/2002-15:00:00	1080.247192	26.347605	742.949951	22.368784	2.130846	2953.072021	0.079490	5.855446	0.000154	0.132258	0.090044	322.789948	0.009256	0.639010	0.000154	0.015531	0.053664	10.031495	0.000401	5.502543	0.000154	0.001561	0.056919	89.609535	0.005427	0.395377	0.000154	0.010688	0.003837	7.320483	0.000479	12.089020	0.000154	0.000842
01/06/2002-18:00:00	1081.278687	26.374634	743.764526	22.393049	2.154591	2949.134033	0.079358	5.878794	0.000155	0.149264	0.092244	322.389343	0.009241	0.641614	0.000155	0.017515	0.054180	10.036855	0.000401	5.516875	0.000155	0.001690	0.059825	89.386665	0.005411	0.396419	0.000155	0.011851	0.004171	7.303385	0.000478	12.107734	0.000155	0.000944
01/06/2002-21:00:00	1082.265137	26.400396	744.567200	22.416971	2.177301	2945.224854	0.079229	5.845582	0.000155	0.168937	0.094126	321.991364	0.009227	0.638058	0.000155	0.019808	0.054634	10.044580	0.000401	5.531078	0.000155	0.001830	0.062384	89.165161	0.005396	0.393659	0.000155	0.013165	0.004474	7.286397	0.000476	12.126189	0.000155	0.001062
01/07/2002-00:00:00	1083.249512	26.426102	745.369324	22.440849	2.768276	2931.237061	0.077991	18.087374	0.000156	0.278048	0.135908	320.404999	0.009083	1.973126	0.000156	0.032511	0.068586	10.058498	0.000397	5.595497	0.000156	0.002652	0.108129	88.278221	0.005283	1.223862	0.000156	0.020705	0.008343	7.215283	0.000466	12.212453	0.000156	0.001720
01/07/2002-03:00:00	1084.253662	26.452366	746.176575	22.464899	3.301839	2917.119873	0.076552	22.822153	0.000158	0.567045	0.174900	318.802368	0.008915	2.489835	0.000158	0.066112	0.081466	10.070402	0.000392	5.659742	0.000158	0.004756	0.151071	87.387543	0.005158	1.540084	0.000158	0.040777	0.011973	7.143774	0.000456	12.297396	0.000158	0.003469
01/07/2002-06:00:00	1085.284668	26.479429	746.990540	22.489143	3.791424	2902.823730	0.075165	24.338408	0.000159	1.116367	0.210693	317.176941	0.008753	2.655163	0.000159	0.130007	0.093137	10.078789	0.000387	5.722664	0.000159	0.008810	0.190723	86.490273	0.005037	1.634910	0.000159	0.078935	0.015324	7.071470	0.000445	12.379802	0.000159	0.006801
01/07/2002-09:00:00	1086.341187	26.507219	747.810669	22.513582	4.241770	2888.369385	0.073891	24.655905	0.000161	1.554980	0.243640	315.531738	0.008605	2.689504	0.000161	0.181226	0.103789	10.083284	0.000383	5.784752	0.000161	0.012771	0.227341	85.586487	0.004924	1.647969	0.000161	0.110310	0.018414	6.998532	0.000435	12.460184	0.000161	0.009466
01/07/2002-12:00:00	1087.415405	26.535501	748.635193	22.538139	4.668401	2874.036865	0.072667	24.521439	0.000163	1.699341	0.274985	313.898163	0.008462	2.674519	0.000163	0.198312	0.114045	10.085580	0.000378	5.846077	0.000163	0.015060	0.261914	84.694115	0.004816	1.630194	0.000163	0.121841	0.021320	6.926614	0.000426	12.538683	0.000163	0.010317
01/07/2002-15:00:00	1088.478394	26.563494	749.456848	22.562620	5.076937	2860.049805	0.071518	24.139984	0.000164	1.690872	0.305271	312.302246	0.008328	2.632571	0.000164	0.197269	0.124148	10.089970	0.000374	5.906301	0.000164	0.014856	0.294967	83.832329	0.004713	1.594977	0.000164	0.119309	0.024088	6.857104	0.000417	12.614964	0.000164	0.010141
01/07/2002-18:00:00	1089.426880	26.588268	750.248474	22.586199	5.454421	2846.360840	0.070452	23.734089	0.000166	1.682442	0.333662	310.736359	0.008202	2.587947	0.000166	0.196234	0.133824	10.101922	0.000370	5.965791	0.000166	0.014684	0.325599	82.995277	0.004618	1.558377	0.000166	0.116782	0.026655	6.789568	0.000408	12.689416	0.000166	0.009960
01/07/2002-21:00:00	1090.232178	26.609087	751.003052	22.608660	5.810319	2832.891357	0.069546	23.359741	0.000167	1.675341	0.360243	309.194031	0.008096	2.546746	0.000167	0.195354	0.143247	10.122038	0.000368	6.024783	0.000167	0.014561	0.353661	82.177109	0.004535	1.524604	0.000167	0.114350	0.029007	6.723524	0.000401	12.762321	0.000167	0.009783
01/08/2002-00:00:00	1091.023560	26.629513	751.753967	22.631006	5.950517	2818.892090	0.069612	22.781866	0.000169	1.672539	0.370988	307.632355	0.008102	2.482401	0.000169	0.194981	0.147607	10.120015	0.000370	6.082338	0.000169	0.014437	0.364106	81.333359	0.004514	1.472512	0.000169	0.112637	0.029891	6.654715	0.000399	12.832127	0.000169	0.009672
01/08/2002-03:00:00	1091.852295	26.650990	752.514282	22.653641	6.050462	2805.097412	0.069583	22.462917	0.000170	1.568876	0.379546	306.094208	0.008097	2.446776	0.000170	0.182976	0.150895	10.117221	0.000371	6.139791	0.000170	0.013800	0.372722	80.513374	0.004488	1.439693	0.000170	0.104970	0.030625	6.587704	0.000397	12.900995	0.000170	0.009033
01/08/2002-06:00:00	1092.730225	26.673885	753.286987	22.676640	6.008053	2791.498291	0.069553	22.145582	0.000172	1.543647	0.380259	304.578949	0.008092	2.411780	0.000172	0.180007	0.150733	10.104929	0.000371	6.196765	0.000172	0.013439	0.374180	79.736076	0.004462	1.409264	0.000172	0.101745	0.030782	6.522398	0.000395	12.968432	0.000172	0.008782
01/08/2002-09:00:00	1093.655029	26.698072	754.071594	22.700008	6.063926	2778.307129	0.069437	21.618193	0.000173	1.518988	0.386188	303.109375	0.008077	2.354354	0.000173	0.177101	0.152777	10.079535	0.000371	6.252252	0.000173	0.013030	0.380547	79.030609	0.004435	1.366005	0.000173	0.099192	0.031328	6.459863	0.000392	13.033301	0.000173	0.008571
01/08/2002-12:00:00	1094.609497	26.723137	754.863892	22.723587	6.131629	2765.231689	0.069397	21.303799	0.000174	1.497785	0.392717	301.653320	0.008071	2.319814	0.000174	0.174589	0.154991	10.048626	0.000372	6.307441	0.000174	0.012626	0.387600	78.351707	0.004413	1.337817	0.000174	0.096998	0.031926	6.398451	0.000390	13.097253	0.000174	0.008374
01/08/2002-15:00:00	1095.561523	26.748121	755.654968	22.747164	6.248821	2752.334717	0.069263	21.015760	0.000176	1.486566	0.401916	300.216766	0.008054	2.288306	0.000176	0.173223	0.158374	10.013436	0.000371	6.361916	0.000176	0.012264	0.397104	77.705063	0.004388	1.312228	0.000176	0.095949	0.032721	6.338398	0.000387	13.159937	0.000176	0.008282
01/08/2002-18:00:00	1096.440430	26.771088	756.427063	22.770151	6.326008	2739.637695	0.069168	20.742647	0.000177	1.467585	0.408630	298.800415	0.008042	2.258562	0.000177	0.170953	0.160886	9.949768	0.000370	6.415719	0.000177	0.011791	0.403954	77.180473	0.004371	1.288571	0.000177	0.094095	0.033299	6.279661	0.000385	13.221461	0.000177	0.008113
01/08/2002-21:00:00	1097.236328	26.791771	757.177612	22.792490	6.448884	2727.101318	0.068989	20.488205	0.000179	1.458273	0.417710	297.401154	0.008020	2.230545	0.000179	0.169794	0.164624	9.820170	0.000366	6.468609	0.000179	0.011291	0.412664	76.899063	0.004362	1.267585	0.000179	0.093522	0.034026	6.221982	0.000382	13.281895	0.000179	0.008041
01/09/2002-00:00:00	1098.039063	26.812613	757.929382	22.814865	6.101879	2717.139160	0.069825	16.268044	0.000179	1.354963	0.394130	296.346222	0.008117	1.771369	0.000179	0.157831	0.156969	9.607326	0.000365	6.504315	0.000179	0.010203	0.386616	76.970657	0.004432	0.993378	0.000179	0.087739	0.031882	6.176601	0.000385	13.320340	0.000179	0.007470
01/09/2002-03:00:00	1098.910400	26.835384	758.699219	22.837791	5.957481	2709.675781	0.070304	12.164097	0.000180	1.262086	0.381451	295.565033	0.008172	1.324550	0.000180	0.147040	0.153446	9.382365	0.000361	6.529347	0.000180	0.009123	0.371570	77.267601	0.004489	0.737236	0.000180	0.083194	0.030634	6.143695	0.000387	13.346871	0.000180	0.006998
01/09/2002-06:00:00	1099.869263	26.860582	759.492065	22.861391	4.921973	2703.315918	0.070755	9.457173	0.000180	1.200821	0.350178	294.907440	0.008224	1.028528	0.000180	0.139916	0.144140	9.184399	0.000357	6.549416	0.000180	0.008307	0.340178	77.551292	0.004542	0.570433	0.000180	0.079319	0.029083	6.116497	0.000389	13.368126	0.000180	0.006582
01/09/2002-09:00:00	1100.904541	26.887909	760.304443	22.885599	4.903447	2697.868164	0.070960	7.462544	0.000180	1.182101	0.344281	294.350159	0.008248	0.811331	0.000180	0.137669	0.142480	9.050424	0.000355	6.565386	0.000180	0.007823	0.332714	77.682304	0.004571	0.450658	0.000180	0.079058	0.028248	6.093763	0.000389	13.384988	0.000180	0.006503
01/09/2002-12:00:00	1101.986694	26.916544	761.129456	22.910179	4.311035	2694.103516	0.071067	5.219370	0.000181	0.944786	0.267967	293.975708	0.008261	0.569221	0.000181	0.109975	0.110360	8.999672	0.000354	6.575763	0.000181	0.006071	0.256447	77.659767	0.004582	0.318653	0.000181	0.062051	0.024672	6.079232	0.000390	13.395056	0.000181	0.005097
01/09/2002-15:00:00	1103.069580	26.945183	761.954407	22.934759	4.321314	2690.405273	0.071010	4.057415	0.000181	1.156288	0.264904	293.605743	0.008255	0.443751	0.000181	0.134551	0.109671	8.993158	0.000354	6.584809	0.000181	0.007394	0.252056	77.486732	0.004575	0.249722	0.000181	0.077452	0.024103	6.064821	0.000389	13.403788	0.000181	0.006321
01/09/2002-18:00:00	1104.069946	26.971510	762.757629	22.958691	4.101511	2687.454102	0.071041	3.328657	0.000181	0.709916	0.246110	293.318970	0.008260	0.363949	0.000181	0.082543	0.102194	9.002671	0.000355	6.591194	0.000181	0.004418	0.232077	77.341484	0.004573	0.206243	0.000181	0.045898	0.020287	6.054335	0.000389	13.411107	0.000181	0.003787
01/09/2002-21:00:00	1104.971191	26.995115	763.535278	22.981836	4.128627	2684.420410	0.070988	2.699745	0.000181	1.135805	0.244339	293.018677	0.008254	0.295671	0.000181	0.132067	0.102485	9.008628	0.000355	6.596285	0.000181	0.007120	0.228266	77.205872	0.004567	0.167818	0.000181	0.075057	0.019839	6.042977	0.000388	13.416771	0.000181	0.006156
01/10/2002-00:00:00	1105.873169	27.018734	764.313049	23.004993	3.810860	2682.574463	0.070971	1.923216	0.000181	0.562088	0.210500	292.853943	0.008253	0.211417	0.000181	0.065312	0.087669	9.018064	0.000355	6.599313	0.000181	0.003424	0.194504	77.184486	0.004568	0.119666	0.000181	0.035799	0.012592	6.041498	0.000388	13.419864	0.000181	0.002965
01/10/2002-03:00:00	1106.835205	27.044016	765.106689	23.028622	3.761924	2680.246338	0.070948	1.447076	0.000181	1.117586	0.207768	292.628448	0.008251	0.159356	0.000181	0.129953	0.086848	9.017065	0.000356	6.601650	0.000181	0.007068	0.191458	77.110779	0.004566	0.090991	0.000181	0.073214	0.012186	6.033135	0.000388	13.422169	0.000181	0.006197
01/10/2002-06:00:00	1107.874390	27.071461	765.919983	23.052855	3.676257	2678.360596	0.070922	1.165648	0.000181	0.787528	0.197344	292.459625	0.008249	0.128228	0.000181	0.091439	0.081837	9.032573	0.000356	6.603650	0.000181	0.004772	0.181352	77.030113	0.004564	0.074775	0.000181	0.049478	0.010142	6.028938	0.000388	13.424060	0.000181	0.004264
01/10/2002-09:00:00	1108.980225	27.100735	766.750549	23.077608	3.596343	2676.227539	0.070931	1.041975	0.000181	1.026831	0.194583	292.255859	0.008251	0.114559	0.000181	0.119465	0.080698	9.038490	0.000357	6.605598	0.000181	0.006669	0.178870	76.923866	0.004562	0.067509	0.000181	0.066507	0.009822	6.021767	0.000388	13.425901	0.000181	0.005647
01/10/2002-12:00:00	1110.126831	27.131163	767.591675	23.102678	3.467127	2674.328125	0.070875	0.925250	0.000181	0.907765	0.188445	292.076843	0.008245	0.101837	0.000181	0.105359	0.078490	9.043576	0.000357	6.607245	0.000181	0.005527	0.172766	76.836449	0.004557	0.060311	0.000181	0.055787	0.009298	6.015881	0.000388	13.427412	0.000181	0.004903
01/10/2002-15:00:00	1111.270020	27.161499	768.432373	23.127737	3.446903	2672.604980	0.070865	0.869075	0.000181	0.647426	0.187559	291.924500	0.008245	0.095672	0.000181	0.075220	0.078113	9.047662	0.000357	6.608856	0.000181	0.004048	0.171876	76.760590	0.004556	0.056756	0.000181	0.039772	0.009155	6.011117	0.000387	13.428878	0.000181	0.003454
01/10/2002-18:00:00	1112.316528	27.189133	769.247498	23.152010	2.562172	2671.610596	0.070870	0.834766	0.000181	0.846865	0.158083	291.781036	0.008245	0.091896	0.000181	0.098472	0.063980	9.069273	0.000358	6.610403	0.000181	0.005438	0.148245	76.695518	0.004554	0.054488	0.000181	0.052577	0.007725	6.006641	0.000387	13.430285	0.000181	0.004514
01/10/2002-21:00:00	1113.240723	27.213394	770.030823	23.175333	1.339981	2671.151855	0.070809	0.751462	0.000181	0.768015	0.096378	291.688812	0.008236	0.082779	0.000181	0.089077	0.040029	9.108788	0.000359	6.611611	0.000181	0.004609	0.093100	76.673843	0.004550	0.048817	0.000181	0.045446	0.005482	6.003788	0.000387	13.431355	0.000181	0.004039
01/11/2002-00:00:00	1114.154419	27.237341	770.811218	23.198572	1.120604	2669.905273	0.070814	0.706722	0.000181	0.568765	0.079368	291.576752	0.008237	0.077785	0.000181	0.066033	0.032892	9.133433	0.000359	6.612796	0.000181	0.003510	0.076668	76.626282	0.004550	0.045826	0.000181	0.033700	0.004952	6.000403	0.000387	13.432365	0.000181	0.002955
01/11/2002-03:00:00	1115.106934	27.262375	771.601746	23.222116	1.181339	2668.353516	0.070874	0.608662	0.000181	0.680818	0.082193	291.441711	0.008246	0.067046	0.000181	0.079093	0.035361	9.146366	0.000360	6.613729	0.000181	0.004296	0.077197	76.562340	0.004553	0.039293	0.000181	0.040630	0.004995	5.996483	0.000387	13.432946	0.000181	0.003530
01/11/2002-06:00:00	1116.110596	27.288824	772.405640	23.246065	1.236151	2666.731201	0.070843	0.666128	0.000181	0.652057	0.084548	291.299561	0.008243	0.073294	0.000181	0.075604	0.037406	9.156694	0.000361	6.615179	0.000181	0.003911	0.077596	76.496658	0.004550	0.042468	0.000181	0.037599	0.004883	5.992394	0.000387	13.433954	0.000181	0.003356
01/11/2002-09:00:00	1117.161133	27.316580	773.221497	23.270374	1.281108	2665.082031	0.070791	0.843165	0.000181	0.516048	0.086134	291.156555	0.008237	0.092554	0.000181	0.059864	0.038899	9.164622	0.000361	6.617194	0.000181	0.003139	0.077555	76.429909	0.004547	0.053259	0.000181	0.029647	0.004573	5.988297	0.000387	13.435735	0.000181	0.002630
01/11/2002-12:00:00	1118.241699	27.345184	774.045532	23.294924	1.316607	2663.382080	0.070770	0.931496	0.000181	0.546173	0.086906	291.007721	0.008236	0.102198	0.000181	0.063399	0.039865	9.170134	0.000361	6.619316	0.000181	0.003391	0.076947	76.360046	0.004544	0.058860	0.000181	0.031535	0.004181	5.983950	0.000387	13.437615	0.000181	0.002774
01/11/2002-15:00:00	1119.323608	27.373823	774.869812	23.319485	1.345186	2661.627441	0.070747	0.971668	0.000181	0.603320	0.086854	290.852203	0.008234	0.106590	0.000181	0.069986	0.040361	9.174780	0.000361	6.621456	0.000181	0.003691	0.075654	76.287109	0.004542	0.061337	0.000181	0.034437	0.003687	5.979304	0.000386	13.439528	0.000181	0.003058
01/11/2002-18:00:00	1120.366455	27.401377	775.683777	23.343739	1.373474	2659.965332	0.070711	0.986579	0.000181	0.530070	0.086586	290.706055	0.008231	0.108209	0.000181	0.061438	0.040788	9.181832	0.000362	6.623584	0.000181	0.003175	0.074085	76.219009	0.004539	0.062221	0.000181	0.029718	0.003212	5.975044	0.000386	13.441429	0.000181	0.002670
01/11/2002-21:00:00	1121.366455	27.427729	776.486145	23.367640	1.403022	2658.417969	0.070678	0.954228	0.000181	0.461852	0.086486	290.572052	0.008228	0.104668	0.000181	0.053577	0.041364	9.191450	0.000362	6.625561	0.000181	0.002836	0.072579	76.156624	0.004536	0.060156	0.000181	0.025994	0.002836	5.971309	0.000386	13.443148	0.000181	0.002311
01/12/2002-00:00:00	1122.363892	27.454023	777.288513	23.391546	1.466075	2656.121338	0.070622	1.818301	0.000181	0.481904	0.088581	290.350586	0.008223	0.198912	0.000181	0.055899	0.042599	9.201006	0.000362	6.631185	0.000181	0.002965	0.073534	76.049042	0.004530	0.114531	0.000181	0.027022	0.002691	5.964038	0.000386	13.449216	0.000181	0.002405
01/12/2002-03:00:00	1123.379883	27.480829	778.095398	23.415577	1.526747	2653.661377	0.070562	2.322656	0.000181	0.482898	0.090659	290.111786	0.008216	0.253988	0.000181	0.055950	0.043814	9.208964	0.000362	6.637545	0.000181	0.002886	0.074521	75.932495	0.004523	0.146030	0.000181	0.026598	0.002575	5.956027	0.000385	13.456054	0.000181	0.002408
01/12/2002-06:00:00	1124.421631	27.508350	778.909058	23.439798	1.573120	2651.248291	0.070491	2.539124	0.000181	0.416377	0.091824	289.878632	0.008209	0.277649	0.000181	0.048252	0.044608	9.215704	0.000363	6.644005	0.000181	0.002505	0.074833	75.818916	0.004517	0.159468	0.000181	0.022842	0.002531	5.948296	0.000385	13.462957	0.000181	0.002065
01/12/2002-09:00:00	1125.487183	27.536545	779.728638	23.464241	1.602947	2648.824951	0.070433	2.623230	0.000181	0.423911	0.092123	289.644806	0.008203	0.286858	0.000181	0.049143	0.044946	9.220781	0.000363	6.650467	0.000181	0.002583	0.074436	75.705086	0.004510	0.164618	0.000181	0.023296	0.002513	5.940547	0.000384	13.469851	0.000181	0.002097
01/12/2002-12:00:00	1126.569214	27.565191	780.552856	23.488777	1.620484	2646.364014	0.070376	2.655745	0.000181	0.462770	0.090931	289.406403	0.008197	0.290434	0.000181	0.053623	0.044551	9.224430	0.000363	6.656927	0.000181	0.002795	0.072649	75.589470	0.004504	0.166523	0.000181	0.025269	0.002496	5.932613	0.000384	13.476731	0.000181	0.002290
01/12/2002-15:00:00	1127.642090	27.593582	781.374329	23.513266	1.634302	2643.937744	0.070314	2.664922	0.000181	0.440958	0.089008	289.171448	0.008191	0.291452	0.000181	0.051067	0.043933	9.228462	0.000363	6.663373	0.000181	0.002627	0.070205	75.475594	0.004497	0.166976	0.000181	0.023827	0.002496	5.924818	0.000383	13.483585	0.000181	0.002178
01/12/2002-18:00:00	1128.619385	27.619320	782.170715	23.536993	1.658855	2641.612549	0.070249	2.633225	0.000181	0.402155	0.087754	288.946045	0.008184	0.287851	0.000181	0.046599	0.043925	9.237855	0.000363	6.669617	0.000181	0.002437	0.068142	75.366035	0.004491	0.164665	0.000181	0.021770	0.002524	5.917401	0.000383	13.490241	0.000181	0.001977
01/12/2002-21:00:00	1129.482422	27.641890	782.937256	23.559811	1.679797	2639.476807	0.070203	2.425261	0.000181	0.408675	0.085659	288.740326	0.008179	0.265195	0.000181	0.047357	0.043856	9.253604	0.000364	6.675106	0.000181	0.002489	0.064882	75.265862	0.004486	0.151612	0.000181	0.022091	0.002503	5.910721	0.000382	13.495931	0.000181	0.002006
01/13/2002-00:00:00	1130.351196	27.664639	783.705444	23.582664	1.529959	2638.275146	0.070206	1.350167	0.000181	0.417658	0.068811	288.641693	0.008181	0.147929	0.000181	0.048379	0.036775	9.275440	0.000365	6.676425	0.000181	0.002525	0.049036	75.224579	0.004486	0.084164	0.000181	0.022437	0.001903	5.908218	0.000382	13.496734	0.000181	0.002051
01/13/2002-03:00:00	1131.309814	27.689856	784.496704	23.606247	1.481100	2637.204590	0.070193	0.766258	0.000181	0.366514	0.062088	288.559906	0.008180	0.084152	0.000181	0.042454	0.033851	9.292156	0.000365	6.676995	0.000181	0.002259	0.043117	75.191093	0.004485	0.047730	0.000181	0.019699	0.001642	5.906566	0.000382	13.496784	0.000181	0.001796
01/13/2002-06:00:00	1132.375122	27.718052	785.316467	23.630655	1.452671	2636.125488	0.070182	0.512094	0.000181	0.342584	0.059156	288.478668	0.008180	0.056367	0.000181	0.039703	0.032373	9.301858	0.000366	6.677453	0.000181	0.002149	0.040343	75.157570	0.004485	0.031890	0.000181	0.018447	0.001444	5.905078	0.000382	13.496741	0.000181	0.001676
01/13/2002-09:00:00	1133.528076	27.748676	786.158752	23.655771	1.427402	2635.038330	0.070172	0.403628	0.000181	0.331195	0.057484	288.397217	0.008180	0.044503	0.000181	0.038389	0.031476	9.305614	0.000366	6.677872	0.000181	0.002090	0.039009	75.123993	0.004484	0.025127	0.000181	0.017808	0.001295	5.903666	0.000382	13.496673	0.000181	0.001621
01/13/2002-12:00:00	1134.732544	27.780745	787.014709	23.681290	1.408226	2633.955078	0.070163	0.355346	0.000181	0.321610	0.056421	288.316803	0.008180	0.039218	0.000181	0.037277	0.030933	9.305261	0.000366	6.678270	0.000181	0.002032	0.038191	75.090904	0.004484	0.022111	0.000181	0.017239	0.001169	5.902319	0.000382	13.496572	0.000181	0.001575
01/13/2002-15:00:00	1135.931152	27.812634	787.868958	23.706747	1.402965	2632.893066	0.070155	0.328292	0.000181	0.311424	0.056099	288.238434	0.008180	0.036250	0.000181	0.036095	0.030884	9.303944	0.000366	6.678628	0.000181	0.001967	0.037766	75.058662	0.004484	0.020374	0.000181	0.016636	0.001122	5.900988	0.000382	13.496437	0.000181	0.001527
01/13/2002-18:00:00	1136.986938	27.840559	788.686096	23.731091	1.342330	2631.975342	0.070086	0.310081	0.000181	0.299289	0.053081	288.167999	0.008172	0.034244	0.000181	0.034686	0.028786	9.312676	0.000366	6.678955	0.000181	0.001891	0.036313	75.028572	0.004479	0.019217	0.000181	0.015935	0.001010	5.899817	0.000382	13.496264	0.000181	0.001467
01/13/2002-21:00:00	1137.840210	27.862869	789.449585	23.753820	1.078251	2631.357422	0.070000	0.298339	0.000181	0.287374	0.040419	288.112549	0.008163	0.032949	0.000181	0.033304	0.019914	9.340148	0.000366	6.679259	0.000181	0.001817	0.030388	75.003853	0.004473	0.018473	0.000181	0.015252	0.000582	5.899040	0.000382	13.496071	0.000181	0.001409
01/14/2002-00:00:00	1138.681885	27.884861	790.210022	23.776466	0.129527	2631.430420	0.070015	0.289712	0.000181	0.278137	0.012943	288.073151	0.008164	0.031991	0.000181	0.032230	0.005906	9.373974	0.000367	6.679553	0.000181	0.001759	0.011063	74.993210	0.004474	0.017926	0.000181	0.014710	0.000189	5.898291	0.000382	13.495861	0.000181	0.001365
01/14/2002-03:00:00	1139.616699	27.909431	790.995117	23.799833	0.129527	2630.515137	0.070009	0.282870	0.000180	0.268836	0.012941	288.005432	0.008164	0.031199	0.000180	0.031150	0.005904	9.388847	0.000368	6.679832	0.000180	0.001702	0.011063	74.963982	0.004474	0.017491	0.000180	0.014172	0.000189	5.897212	0.000382	13.495634	0.000180	0.001320
01/14/2002-06:00:00	1140.662231	27.937090	791.809448	23.824085	0.129498	2629.563721	0.070001	0.276475	0.000180	0.259908	0.012938	287.937042	0.008164	0.030479	0.000180	0.030113	0.005900	9.397361	0.000368	6.680100	0.000180	0.001646	0.011062	74.935501	0.004474	0.017086	0.000180	0.013660	0.000189	5.896192	0.000382	13.495388	0.000180	0.001277
01/14/2002-09:00:00	1141.799438	27.967276	792.647522	23.849081	0.129474	2628.594971	0.069994	0.270424	0.000180	0.251484	0.012936	287.868896	0.008164	0.029808	0.000180	0.029136	0.005897	9.400249	0.000369	6.680352	0.000180	0.001594	0.011062	74.907745	0.004473	0.016706	0.000180	0.013180	0.000189	5.895227	0.000382	13.495127	0.000180	0.001236
01/14/2002-12:00:00	1142.990112	27.998951	793.499634	23.874472	0.129474	2627.625977	0.069988	0.264683	0.000180	0.243588	0.012935	287.801270	0.008164	0.029174	0.000180	0.028220	0.005896	9.399352	0.000369	6.680582	0.000180	0.001544	0.011062	74.880722	0.004473	0.016346	0.000180	0.012730	0.000188	5.894318	0.000382	13.494851	0.000180	0.001199
01/14/2002-15:00:00	1144.185547	28.030766	794.353027	23.899914	0.000297	2626.811768	0.069983	0.259447	0.000180	0.236107	0.000017	287.748627	0.008165	0.028597	0.000180	0.027353	0.000017	9.403325	0.000369	6.680803	0.000180	0.001497	0.000000	74.865326	0.004474	0.016019	0.000180	0.012307	0.000000	5.893646	0.000382	13.494559	0.000180	0.001163
01/14/2002-18:00:00	1145.323853	28.060980	795.191101	23.924904	0.000346	2625.911133	0.069945	0.253997	0.000180	0.228635	0.000019	287.685547	0.008161	0.027998	0.000180	0.026486	0.000020	9.404176	0.000369	6.681010	0.000180	0.001450	0.000000	74.839554	0.004472	0.015677	0.000180	0.011888	0.000000	5.892835	0.000382	13.494255	0.000180	0.001127
01/14/2002-21:00:00	1146.395386	28.089373	796.012512	23.949358	0.000402	2625.052734	0.069911	0.248853	0.000180	0.221829	0.000023	287.625061	0.008158	0.027432	0.000180	0.025697	0.000024	9.408660	0.000369	6.681200	0.000180	0.001408	0.000000	74.814354	0.004470	0.015355	0.000180	0.011510	0.000000	5.892070	0.000382	13.493937	0.000180	0.001095
01/15/2002-00:00:00	1147.467041	28.117744	796.833435	23.973810	0.000402	2624.203857	0.069908	0.244004	0.000180	0.215958	0.000023	287.565491	0.008159	0.026899	0.000180	0.025016	0.000024	9.413145	0.000369	6.681377	0.000180	0.001372	0.000000	74.789505	0.004470	0.015052	0.000180	0.011181	0.000000	5.891346	0.000382	13.493603	0.000180	0.001068
01/15/2002-03:00:00	1148.576538	28.147182	797.664063	23.998571	0.000369	2623.349609	0.069905	0.239400	0.000180	0.210426	0.000021	287.506165	0.008159	0.026393	0.000180	0.024374	0.000022	9.415300	0.000369	6.681545	0.000180	0.001339	0.000000	74.765167	0.004470	0.014765	0.000180	0.010872	0.000000	5.890660	0.000382	13.493259	0.000180	0.001042
01/15/2002-06:00:00	1149.736206	28.177994	798.507935	24.023726	0.000327	2622.487061	0.069900	0.234988	0.000180	0.205143	0.000018	287.447266	0.008160	0.025908	0.000180	0.023762	0.000019	9.414301	0.000369	6.681695	0.000180	0.001307	0.000000	74.741257	0.004470	0.014489	0.000180	0.010579	0.000000	5.890011	0.000382	13.492903	0.000180	0.001017
01/15/2002-09:00:00	1150.939819	28.210020	799.363586	24.049227	0.000289	2621.625244	0.069895	0.230779	0.000180	0.200108	0.000016	287.388672	0.008160	0.025446	0.000180	0.023179	0.000017	9.410274	0.000369	6.681837	0.000180	0.001276	0.000000	74.717827	0.004470	0.014227	0.000180	0.010300	0.000000	5.889396	0.000382	13.492533	0.000180	0.000994
01/15/2002-12:00:00	1152.480713	28.251423	800.307617	24.077402	0.000000	2620.625732	0.069886	0.226989	0.000180	0.195305	0.000000	287.324768	0.008160	0.025030	0.000180	0.022623	0.000000	9.387029	0.000369	6.681966	0.000180	0.001247	0.000000	74.694786	0.004470	0.013992	0.000180	0.010035	0.000000	5.888813	0.000382	13.492161	0.000180	0.000972
01/15/2002-15:00:00	1153.960205	28.291101	801.238098	24.105137	0.000000	2619.671875	0.069870	0.223162	0.000179	0.190626	0.000000	287.263306	0.008160	0.024610	0.000179	0.022081	0.000000	9.367034	0.000368	6.682087	0.000179	0.001217	0.000000	74.672165	0.004469	0.013755	0.000179	0.009778	0.000000	5.888263	0.000382	13.491772	0.000179	0.000950
01/15/2002-18:00:00	1155.103027	28.321457	802.078003	24.130156	0.000341	2618.886475	0.069792	0.219075	0.000179	0.185372	0.000019	287.209747	0.008151	0.024162	0.000179	0.021473	0.000020	9.365196	0.000368	6.682190	0.000179	0.001185	0.000000	74.649986	0.004464	0.013500	0.000179	0.009494	0.000000	5.887749	0.000381	13.491366	0.000179	0.000925
01/15/2002-21:00:00	1156.140503	28.348911	802.890076	24.154346	0.000432	2618.153564	0.069718	0.215237	0.000179	0.180700	0.000024	287.158722	0.008144	0.023740	0.000179	0.020932	0.000025	9.369525	0.000367	6.682287	0.000179	0.001157	0.000000	74.628189	0.004460	0.013261	0.000179	0.009240	0.000000	5.887266	0.000381	13.490960	0.000179	0.000903
01/16/2002-00:00:00	1157.174072	28.376223	803.700684	24.178497	0.000435	2617.420410	0.069715	0.211683	0.000179	0.177208	0.000024	287.108246	0.008144	0.023350	0.000179	0.020527	0.000025	9.374413	0.000368	6.682369	0.000179	0.001137	0.000000	74.606606	0.004460	0.013039	0.000179	0.009046	0.000000	5.886808	0.000381	13.490541	0.000179	0.000888
01/16/2002-03:00:00	1158.258423	28.404953	804.524719	24.203049	0.000391	2616.667480	0.069711	0.208322	0.000179	0.173708	0.000022	287.057220	0.008144	0.022980	0.000179	0.020121	0.000023	9.376607	0.000368	6.682448	0.000179	0.001116	0.000000	74.585289	0.004460	0.012830	0.000179	0.008852	0.000000	5.886377	0.000381	13.490119	0.000179	0.000872
01/16/2002-06:00:00	1159.406616	28.435455	805.365723	24.228121	0.000336	2615.891846	0.069706	0.205098	0.000179	0.170273	0.000019	287.005768	0.008145	0.022626	0.000179	0.019723	0.000020	9.375099	0.000368	6.682514	0.000179	0.001096	0.000000	74.564301	0.004460	0.012629	0.000179	0.008663	0.000000	5.885968	0.000381	13.489676	0.000179	0.000856
01/16/2002-09:00:00	1160.610596	28.467501	806.221252	24.253624	0.000289	2615.106201	0.069701	0.202009	0.000179	0.166927	0.000016	286.953949	0.008145	0.022287	0.000179	0.019336	0.000017	9.370130	0.000368	6.682574	0.000179	0.001076	0.000000	74.543633	0.004460	0.012438	0.000179	0.008480	0.000000	5.885581	0.000381	13.489235	0.000179	0.000841
01/16/2002-12:00:00	1162.151489	28.508907	807.165527	24.281803	0.000000	2614.178711	0.069691	0.199016	0.000179	0.163681	0.000000	286.896484	0.008145	0.021959	0.000179	0.018960	0.000000	9.346179	0.000367	6.682624	0.000179	0.001056	0.000000	74.523232	0.004459	0.012252	0.000179	0.008303	0.000000	5.885217	0.000381	13.488782	0.000179	0.000827
01/16/2002-15:00:00	1163.692383	28.550303	808.109924	24.309969	0.000000	2613.268311	0.069672	0.196124	0.000179	0.160439	0.000000	286.840057	0.008144	0.021642	0.000179	0.018586	0.000000	9.321871	0.000366	6.682665	0.000179	0.001035	0.000000	74.503136	0.004459	0.012073	0.000179	0.008128	0.000000	5.884879	0.000381	13.488319	0.000179	0.000812
01/16/2002-18:00:00	1164.838989	28.580772	808.950623	24.335012	0.000338	2612.546875	0.069583	0.193228	0.000179	0.156574	0.000019	286.792145	0.008135	0.021325	0.000179	0.018139	0.000020	9.319225	0.000366	6.682697	0.000179	0.001011	0.000000	74.483368	0.004453	0.011894	0.000179	0.007922	0.000000	5.884565	0.000381	13.487853	0.000179	0.000794
01/16/2002-21:00:00	1165.873779	28.608133	809.761475	24.359186	0.000434	2611.875244	0.069499	0.190397	0.000179	0.153143	0.000024	286.746826	0.008126	0.021014	0.000179	0.017742	0.000025	9.323168	0.000366	6.682719	0.000179	0.000991	0.000000	74.463867	0.004448	0.011718	0.000179	0.007739	0.000000	5.884274	0.000381	13.487382	0.000179	0.000778
01/17/2002-00:00:00	1166.899902	28.635235	810.570068	24.383266	0.003810	2611.202393	0.069503	0.187917	0.000179	0.150826	0.000195	286.701752	0.008127	0.020743	0.000179	0.017473	0.000165	9.327980	0.000366	6.682739	0.000179	0.000977	0.000049	74.444641	0.004448	0.011563	0.000179	0.007610	0.000004	5.884014	0.000381	13.486897	0.000179	0.000768
01/17/2002-03:00:00	1167.963135	28.663395	811.388855	24.407661	0.038635	2610.492920	0.069542	0.185556	0.000178	0.148486	0.002014	286.655457	0.008132	0.020484	0.000178	0.017202	0.001857	9.329640	0.000366	6.682752	0.000178	0.000964	0.000290	74.426407	0.004451	0.011416	0.000178	0.007482	0.000024	5.883838	0.000381	13.486411	0.000178	0.000758
01/17/2002-06:00:00	1169.077759	28.692972	812.220886	24.432455	0.073859	2609.773193	0.069626	0.183317	0.000178	0.146227	0.003843	286.609406	0.008143	0.020238	0.000178	0.016941	0.003415	9.328947	0.000367	6.682757	0.000178	0.000951	0.000741	74.409279	0.004457	0.011277	0.000178	0.007358	0.000061	5.883754	0.000382	13.485918	0.000178	0.000748
01/17/2002-09:00:00	1170.236938	28.723797	813.064331	24.457603	0.104236	2609.043945	0.069707	0.181174	0.000178	0.143996	0.005403	286.563171	0.008153	0.020003	0.000178	0.016683	0.004725	9.325708	0.000367	6.682758	0.000178	0.000938	0.001152	74.392372	0.004463	0.011144	0.000178	0.007236	0.000095	5.883681	0.000382	13.485418	0.000178	0.000739
01/17/2002-12:00:00	1171.424438	28.755388	813.915894	24.482983	0.129398	2608.321045	0.069761	0.170155	0.000178	0.141815	0.006679	286.518066	0.008161	0.018762	0.000178	0.016431	0.005789	9.320868	0.000367	6.682633	0.000178	0.000925	0.001498	74.376320	0.004467	0.010469	0.000178	0.007118	0.000124	5.883759	0.000383	13.484788	0.000178	0.000729
01/17/2002-15:00:00	1172.612671	28.786999	814.767151	24.508356	0.157604	2607.607178	0.069779	0.159350	0.000178	0.140200	0.008011	286.474091	0.008163	0.017546	0.000178	0.016244	0.006886	9.315662	0.000367	6.682465	0.000178	0.000916	0.001857	74.360718	0.004468	0.009808	0.000178	0.007026	0.000154	5.883868	0.000383	13.484133	0.000178	0.000723
01/17/2002-18:00:00	1173.756836	28.817387	815.606934	24.533377	0.193604	2606.924316	0.069828	0.154749	0.000178	0.138435	0.009716	286.431854	0.008170	0.017036	0.000178	0.016039	0.008206	9.312946	0.000368	6.682300	0.000178	0.000905	0.002451	74.346252	0.004472	0.009529	0.000178	0.006928	0.000203	5.884071	0.000383	13.483474	0.000178	0.000715
01/17/2002-21:00:00	1174.850098	28.846392	816.433533	24.558006	0.224299	2606.239746	0.069837	0.156879	0.000178	0.136410	0.011134	286.389008	0.008172	0.017304	0.000178	0.015805	0.009465	9.312610	0.000368	6.682164	0.000178	0.000893	0.002682	74.330482	0.004473	0.009668	0.000178	0.006819	0.000222	5.884168	0.000383	13.482830	0.000178	0.000707
01/18/2002-00:00:00	1175.940674	28.875296	817.259094	24.582605	0.219878	2605.564453	0.069825	0.152548	0.000178	0.133925	0.010712	286.346619	0.008171	0.016809	0.000178	0.015518	0.009331	9.313275	0.000368	6.681995	0.000178	0.000880	0.002182	74.313416	0.004472	0.009401	0.000178	0.006688	0.000180	5.884171	0.000383	13.482163	0.000178	0.000695
01/18/2002-03:00:00	1177.049438	28.904716	818.089478	24.607355	0.215083	2604.895508	0.069811	0.149464	0.000178	0.131670	0.010389	286.304596	0.008171	0.016461	0.000178	0.015256	0.009232	9.313458	0.000368	6.681811	0.000178	0.000869	0.001901	74.296494	0.004471	0.009210	0.000178	0.006568	0.000157	5.884186	0.000383	13.481494	0.000178	0.000685
01/18/2002-06:00:00	1178.184204	28.934830	818.926758	24.632307	0.207202	2604.225342	0.069797	0.147351	0.000178	0.129542	0.010026	286.262665	0.008170	0.016227	0.000178	0.015010	0.008928	9.312584	0.000368	6.681628	0.000178	0.000858	0.001716	74.279694	0.004471	0.009080	0.000178	0.006455	0.000140	5.884207	0.000383	13.480817	0.000178	0.000675
01/18/2002-09:00:00	1179.341919	28.965605	819.769836	24.657436	0.198862	2603.550049	0.069783	0.145856	0.000178	0.127515	0.009557	286.220856	0.008169	0.016063	0.000178	0.014776	0.008551	9.310404	0.000368	6.681443	0.000178	0.000847	0.001542	74.263077	0.004470	0.008988	0.000178	0.006348	0.000125	5.884240	0.000383	13.480142	0.000178	0.000666
01/18/2002-12:00:00	1180.515259	28.996834	820.617554	24.682699	0.200720	2602.864014	0.069768	0.144535	0.000178	0.125580	0.009745	286.178680	0.008168	0.015920	0.000178	0.014552	0.008773	9.306572	0.000368	6.681250	0.000178	0.000837	0.001470	74.246498	0.004469	0.008908	0.000178	0.006245	0.000116	5.884284	0.000383	13.479462	0.000178	0.000658
01/18/2002-15:00:00	1181.686157	29.027964	821.464294	24.707939	0.189006	2602.198730	0.069754	0.143414	0.000177	0.123744	0.009165	286.137726	0.008168	0.015799	0.000177	0.014341	0.008251	9.303480	0.000367	6.681061	0.000177	0.000826	0.001353	74.230118	0.004469	0.008841	0.000177	0.006148	0.000104	5.884340	0.000383	13.478774	0.000177	0.000650
01/18/2002-18:00:00	1182.810059	29.057804	822.298584	24.732800	0.098221	2601.636963	0.069740	0.142087	0.000177	0.121957	0.005122	286.101471	0.008167	0.015654	0.000177	0.014134	0.004503	9.306201	0.000368	6.680862	0.000177	0.000816	0.000887	74.214241	0.004468	0.008761	0.000177	0.006053	0.000071	5.884433	0.000383	13.478092	0.000177	0.000642
01/18/2002-21:00:00	1183.881714	29.086187	823.119141	24.757250	0.011194	2601.094727	0.069724	0.140466	0.000177	0.120238	0.000622	286.066742	0.008165	0.015474	0.000177	0.013936	0.000474	9.312298	0.000368	6.680661	0.000177	0.000806	0.000141	74.198769	0.004467	0.008660	0.000177	0.005961	0.000011	5.884562	0.000383	13.477403	0.000177	0.000634
01/19/2002-00:00:00	1184.949829	29.114471	823.938660	24.781668	0.069148	2600.458252	0.069746	0.155289	0.000177	0.119572	0.003521	286.027985	0.008169	0.017158	0.000177	0.013858	0.002676	9.314180	0.000368	6.680573	0.000177	0.000803	0.001230	74.185783	0.004469	0.009636	0.000177	0.005920	0.000101	5.884922	0.000384	13.476780	0.000177	0.000633
01/19/2002-03:00:00	1186.038208	29.143326	824.763428	24.806250	0.129931	2599.725098	0.069741	0.279802	0.000177	0.119126	0.006736	285.977783	0.008169	0.030960	0.000177	0.013806	0.004875	9.315432	0.000368	6.681099	0.000177	0.000801	0.002845	74.167870	0.004469	0.017478	0.000177	0.005889	0.000235	5.884922	0.000384	13.476719	0.000177	0.000632
01/19/2002-06:00:00	1187.153320	29.172930	825.595825	24.831041	0.182433	2598.649414	0.069704	0.661681	0.000177	0.118930	0.009535	285.890900	0.008166	0.072717	0.000177	0.013785	0.006755	9.314047	0.000368	6.682978	0.000177	0.000801	0.004319	74.129303	0.004466	0.041207	0.000177	0.005873	0.000357	5.883293	0.000384	13.478291	0.000177	0.000633
01/19/2002-09:00:00	1188.294678	29.203234	826.434631	24.856047	0.227885	2597.431152	0.069662	0.948251	0.000177	0.119086	0.011981	285.788940	0.008162	0.104143	0.000177	0.013803	0.008368	9.310798	0.000368	6.685347	0.000177	0.000803	0.005662	74.082443	0.004462	0.058994	0.000177	0.005876	0.000468	5.880965	0.000383	13.480549	0.000177	0.000635
01/19/2002-12:00:00	1189.452393	29.234020	827.277893	24.881176	0.268000	2596.188965	0.069619	1.084522	0.000177	0.119841	0.014156	285.684357	0.008158	0.119166	0.000177	0.013892	0.009781	9.306454	0.000368	6.687798	0.000177	0.000810	0.006892	74.033852	0.004459	0.067800	0.000177	0.005909	0.000569	5.878501	0.000383	13.482946	0.000177	0.000640
01/19/2002-15:00:00	1190.608276	29.264757	828.120483	24.906298	0.305210	2594.943604	0.069577	1.144261	0.000177	0.121185	0.016172	285.579163	0.008154	0.125766	0.000177	0.014049	0.011094	9.302041	0.000367	6.690271	0.000177	0.000821	0.008026	73.984863	0.004455	0.071701	0.000177	0.005973	0.000663	5.875998	0.000383	13.485367	0.000177	0.000649
01/19/2002-18:00:00	1191.721558	29.294315	828.952209	24.931068	0.343525	2593.708008	0.069536	1.170474	0.000177	0.123911	0.018202	285.474091	0.008150	0.128667	0.000177	0.014365	0.012476	9.299773	0.000367	6.692746	0.000177	0.000839	0.009064	73.935555	0.004452	0.073387	0.000177	0.006104	0.000749	5.873468	0.000383	13.487803	0.000177	0.000665
01/19/2002-21:00:00	1192.789063	29.322575	829.771179	24.955486	0.381462	2592.524902	0.069497	1.132215	0.000177	0.125609	0.020133	285.374023	0.008146	0.124492	0.000177	0.014563	0.013898	9.300029	0.000367	6.695061	0.000177	0.000852	0.009867	73.888626	0.004449	0.070983	0.000177	0.006186	0.000815	5.871117	0.000382	13.489993	0.000177	0.000676
01/20/2002-00:00:00	1193.853882	29.350782	830.590027	24.979876	0.435977	2590.975098	0.069434	1.552684	0.000177	0.127062	0.023270	285.231018	0.008139	0.170719	0.000177	0.014732	0.015692	9.300594	0.000367	6.699247	0.000177	0.000864	0.012036	73.819740	0.004443	0.097459	0.000177	0.006255	0.000995	5.867049	0.000382	13.494370	0.000177	0.000685
01/20/2002-03:00:00	1194.939087	29.379541	831.413940	25.004425	0.486809	2589.307861	0.069368	1.836748	0.000177	0.128344	0.026247	285.075439	0.008132	0.201983	0.000177	0.014883	0.017325	9.299962	0.000367	6.703961	0.000177	0.000876	0.014209	73.744225	0.004437	0.115219	0.000177	0.006321	0.001174	5.862457	0.000382	13.499302	0.000177	0.000693
01/20/2002-06:00:00	1196.051392	29.409065	832.245056	25.029205	0.531026	2587.611572	0.069304	1.964353	0.000177	0.131256	0.028873	284.917419	0.008126	0.216049	0.000177	0.015223	0.018716	9.297848	0.000367	6.708749	0.000177	0.000899	0.016206	73.667709	0.004431	0.123147	0.000177	0.006468	0.001339	5.857782	0.000381	13.504300	0.000177	0.000709
01/20/2002-09:00:00	1197.189819	29.439320	833.083069	25.054178	0.569179	2585.904053	0.069241	2.017049	0.000177	0.136367	0.031176	284.758209	0.008119	0.221874	0.000177	0.015816	0.019887	9.294279	0.000366	6.713552	0.000177	0.000935	0.018037	73.590866	0.004425	0.126379	0.000177	0.006720	0.001491	5.853076	0.000381	13.509308	0.000177	0.000739
01/20/2002-12:00:00	1198.345581	29.470047	833.925598	25.079287	0.602611	2584.188232	0.069177	2.038380	0.000177	0.140695	0.033219	284.598450	0.008112	0.224246	0.000177	0.016319	0.020891	9.289634	0.000366	6.718357	0.000177	0.000965	0.019719	73.513885	0.004419	0.127650	0.000177	0.006935	0.001630	5.848345	0.000380	13.514312	0.000177	0.000764
01/20/2002-15:00:00	1199.498169	29.500692	834.767517	25.104372	0.634171	2582.474609	0.069115	2.048490	0.000177	0.142488	0.035140	284.438507	0.008106	0.225380	0.000177	0.016529	0.021844	9.284969	0.000366	6.723165	0.000177	0.000980	0.021284	73.436729	0.004414	0.128214	0.000177	0.007026	0.001759	5.843597	0.000380	13.519322	0.000177	0.000775
01/20/2002-18:00:00	1200.601563	29.529968	835.596069	25.129063	0.667175	2580.776611	0.069054	2.052452	0.000177	0.143512	0.037067	284.279022	0.008099	0.225818	0.000177	0.016651	0.022893	9.282814	0.000365	6.727950	0.000177	0.000991	0.022697	73.359489	0.004408	0.128386	0.000177	0.007082	0.001876	5.838844	0.000380	13.524323	0.000177	0.000780
01/20/2002-21:00:00	1201.649536	29.557726	836.409912	25.153318	0.699292	2579.151855	0.068998	1.980612	0.000177	0.147562	0.038831	284.127197	0.008094	0.217928	0.000177	0.017122	0.023993	9.283657	0.000365	6.732443	0.000177	0.001019	0.023756	73.285744	0.004403	0.123828	0.000177	0.007281	0.001963	5.834362	0.000379	13.528958	0.000177	0.000804
01/21/2002-00:00:00	1202.697266	29.585445	837.223938	25.177561	0.621828	2578.350586	0.068989	1.043414	0.000177	0.146910	0.033999	284.068237	0.008093	0.114910	0.000177	0.017049	0.021584	9.287425	0.000366	6.733080	0.000177	0.001019	0.019797	73.259613	0.004402	0.064960	0.000177	0.007254	0.001636	5.833632	0.000379	13.529071	0.000177	0.000802
01/21/2002-03:00:00	1203.775269	29.614019	838.045715	25.202053	0.578625	2577.675781	0.068979	0.533171	0.000177	0.144963	0.030950	284.023499	0.008093	0.058765	0.000177	0.016815	0.020084	9.290426	0.000366	6.733045	0.000177	0.001015	0.017360	73.241409	0.004401	0.033096	0.000177	0.007157	0.001434	5.833525	0.000379	13.528521	0.000177	0.000793
01/21/2002-06:00:00	1204.893555	29.643723	838.878479	25.226868	0.556643	2576.991699	0.068967	0.314168	0.000177	0.140030	0.028963	283.980072	0.008092	0.034651	0.000177	0.016239	0.018940	9.291436	0.000366	6.732922	0.000177	0.000989	0.015898	73.223854	0.004401	0.019446	0.000177	0.006914	0.001288	5.833477	0.000379	13.527905	0.000177	0.000766
01/21/2002-09:00:00	1206.049194	29.674454	839.720825	25.251970	0.539703	2576.300049	0.068954	0.224195	0.000177	0.135949	0.027736	283.936676	0.008092	0.024744	0.000177	0.015769	0.018390	9.289843	0.000366	6.732782	0.000177	0.000968	0.014717	73.206635	0.004400	0.013846	0.000177	0.006713	0.001173	5.833458	0.000379	13.527286	0.000177	0.000745
01/21/2002-12:00:00	1207.228394	29.705832	840.569397	25.277262	0.521616	2575.611572	0.068942	0.187253	0.000177	0.132511	0.026692	283.893433	0.008091	0.020678	0.000177	0.015372	0.017898	9.286631	0.000366	6.732640	0.000177	0.000948	0.013846	73.189453	0.004400	0.011544	0.000177	0.006543	0.001069	5.833476	0.000379	13.526649	0.000177	0.000728
01/21/2002-15:00:00	1208.403564	29.737104	841.416870	25.302532	0.522051	2574.913818	0.068929	0.173861	0.000177	0.129571	0.026623	283.849609	0.008091	0.019226	0.000177	0.015033	0.018031	9.282741	0.000366	6.732507	0.000177	0.000930	0.013523	73.171806	0.004399	0.010709	0.000177	0.006394	0.001030	5.833438	0.000379	13.526026	0.000177	0.000714
01/21/2002-18:00:00	1209.504150	29.766314	842.244629	25.327208	0.478735	2574.296143	0.068904	0.166432	0.000177	0.126857	0.024454	283.809631	0.008088	0.018401	0.000177	0.014718	0.016623	9.284462	0.000366	6.732354	0.000177	0.000913	0.012303	73.155373	0.004398	0.010187	0.000177	0.006254	0.000933	5.833484	0.000379	13.525387	0.000177	0.000701
01/21/2002-21:00:00	1210.515625	29.793034	843.048950	25.351162	0.347882	2573.811035	0.068870	0.155342	0.000177	0.124364	0.018342	283.776764	0.008085	0.017159	0.000177	0.014430	0.012627	9.293965	0.000366	6.732165	0.000177	0.000897	0.009027	73.141571	0.004395	0.009493	0.000177	0.006126	0.000693	5.833720	0.000379	13.524714	0.000177	0.000688
01/22/2002-00:00:00	1211.523193	29.819670	843.852112	25.375093	0.316208	2573.223633	0.068861	0.150345	0.000177	0.122467	0.016612	283.739319	0.008085	0.016599	0.000177	0.014210	0.011562	9.301064	0.000366	6.731981	0.000177	0.000886	0.007877	73.125618	0.004395	0.009182	0.000177	0.006027	0.000601	5.833820	0.000379	13.524035	0.000177	0.000680
01/22/2002-03:00:00	1212.573975	29.847525	844.666870	25.399364	0.324842	2572.575195	0.068852	0.147615	0.000177	0.120786	0.017089	283.698944	0.008085	0.016295	0.000177	0.014016	0.012039	9.304485	0.000366	6.731791	0.000177	0.000876	0.007876	73.108643	0.004395	0.009013	0.000177	0.005939	0.000601	5.833842	0.000379	13.523354	0.000177	0.000672
01/22/2002-06:00:00	1213.680908	29.876907	845.496399	25.424086	0.328262	2571.908447	0.068842	0.145904	0.000177	0.119260	0.017241	283.657928	0.008084	0.016107	0.000177	0.013839	0.012199	9.305184	0.000366	6.731599	0.000177	0.000867	0.007875	73.091820	0.004394	0.008908	0.000177	0.005859	0.000601	5.833871	0.000379	13.522669	0.000177	0.000665
01/22/2002-09:00:00	1214.837280	29.907642	846.338562	25.449190	0.187528	2571.369873	0.068834	0.144822	0.000176	0.117871	0.009695	283.624237	0.008084	0.015990	0.000176	0.013679	0.006915	9.308399	0.000366	6.731406	0.000176	0.000859	0.004192	73.078735	0.004394	0.008842	0.000176	0.005786	0.000310	5.834200	0.000379	13.521984	0.000176	0.000659
01/22/2002-12:00:00	1216.024292	29.939247	847.189575	25.474541	0.059648	2570.816162	0.068826	0.141753	0.000176	0.116596	0.003326	283.589478	0.008084	0.015658	0.000176	0.013531	0.002179	9.308969	0.000366	6.731203	0.000176	0.000852	0.001658	73.064774	0.004394	0.008672	0.000176	0.005719	0.000131	5.834436	0.000379	13.521286	0.000176	0.000654
01/22/2002-15:00:00	1217.209839	29.970818	848.039917	25.499893	0.000304	2570.206055	0.068812	0.138529	0.000176	0.115413	0.000017	283.552338	0.008083	0.015307	0.000176	0.013395	0.000018	9.306661	0.000366	6.730999	0.000176	0.000845	0.000000	73.050102	0.004393	0.008485	0.000176	0.005657	0.000000	5.834636	0.000379	13.520582	0.000176	0.000649
01/22/2002-18:00:00	1218.331421	30.000603	848.872803	25.524723	0.000359	2569.568604	0.068767	0.135595	0.000176	0.114174	0.000020	283.513428	0.008079	0.014985	0.000176	0.013252	0.000021	9.305603	0.000366	6.730783	0.000176	0.000837	0.000000	73.033936	0.004390	0.008308	0.000176	0.005592	0.000000	5.834718	0.000379	13.519868	0.000176	0.000643
01/22/2002-21:00:00	1219.376099	30.028265	849.685974	25.548939	0.000424	2568.964844	0.068722	0.133781	0.000176	0.113007	0.000024	283.476166	0.008074	0.014787	0.000176	0.013117	0.000025	9.308883	0.000366	6.730566	0.000176	0.000831	0.000000	73.017876	0.004388	0.008197	0.000176	0.005531	0.000000	5.834807	0.000379	13.519154	0.000176	0.000638
01/23/2002-00:00:00	1220.422363	30.055965	850.499207	25.573166	0.000423	2568.356445	0.068711	0.132505	0.000176	0.112083	0.000024	283.438904	0.008074	0.014647	0.000176	0.013010	0.000025	9.312341	0.000366	6.730343	0.000176	0.000827	0.000000	73.001732	0.004387	0.008119	0.000176	0.005482	0.000000	5.834902	0.000379	13.518435	0.000176	0.000635
01/23/2002-03:00:00	1221.517944	30.085037	851.325439	25.597795	0.000381	2567.726563	0.068702	0.131615	0.000176	0.111201	0.000021	283.400635	0.008073	0.014550	0.000176	0.012909	0.000022	9.313159	0.000366	6.730123	0.000176	0.000822	0.000000	72.985687	0.004387	0.008064	0.000176	0.005435	0.000000	5.835004	0.000379	13.517710	0.000176	0.000631
01/23/2002-06:00:00	1222.676636	30.115856	852.168579	25.622925	0.000327	2567.073730	0.068691	0.130864	0.000176	0.110358	0.000018	283.361481	0.008073	0.014468	0.000176	0.012812	0.000019	9.310391	0.000366	6.729902	0.000176	0.000818	0.000000	72.969666	0.004386	0.008019	0.000176	0.005391	0.000000	5.835108	0.000379	13.516991	0.000176	0.000628
01/23/2002-09:00:00	1224.217407	30.157244	853.112793	25.651094	0.000000	2566.253662	0.068676	0.130213	0.000176	0.109545	0.000000	283.315155	0.008073	0.014397	0.000176	0.012719	0.000000	9.286878	0.000365	6.729673	0.000176	0.000814	0.000000	72.953789	0.004386	0.007979	0.000176	0.005348	0.000000	5.835219	0.000379	13.516263	0.000176	0.000625
01/23/2002-12:00:00	1225.758545	30.198654	854.057495	25.679270	0.000000	2565.453857	0.068661	0.129531	0.000176	0.108762	0.000000	283.269684	0.008072	0.014323	0.000176	0.012629	0.000000	9.263102	0.000365	6.729447	0.000176	0.000809	0.000000	72.937943	0.004385	0.007938	0.000176	0.005307	0.000000	5.835334	0.000379	13.515541	0.000176	0.000622
01/23/2002-15:00:00	1227.299072	30.240061	855.001831	25.707447	0.000000	2564.663086	0.068636	0.128756	0.000176	0.107995	0.000000	283.224945	0.008070	0.014239	0.000176	0.012541	0.000000	9.238926	0.000364	6.729212	0.000176	0.000804	0.000000	72.922234	0.004384	0.007891	0.000176	0.005267	0.000000	5.835454	0.000379	13.514817	0.000176	0.000619
01/23/2002-18:00:00	1228.441406	30.270407	855.840332	25.732449	0.000341	2564.058594	0.068539	0.127469	0.000175	0.106969	0.000019	283.188141	0.008060	0.014099	0.000175	0.012423	0.000020	9.235751	0.000363	6.728979	0.000175	0.000797	0.000000	72.906570	0.004378	0.007810	0.000175	0.005214	0.000000	5.835580	0.000379	13.514082	0.000175	0.000615
01/23/2002-21:00:00	1229.452759	30.297144	856.644287	25.756395	0.000453	2563.508057	0.068442	0.126392	0.000175	0.106004	0.000025	283.153931	0.008049	0.013981	0.000175	0.012312	0.000026	9.240000	0.000363	6.728735	0.000175	0.000792	0.000000	72.891006	0.004372	0.007743	0.000175	0.005164	0.000000	5.835716	0.000378	13.513350	0.000175	0.000611
01/24/2002-00:00:00	1230.449829	30.323484	857.444763	25.780237	0.127596	2562.497314	0.068665	0.832599	0.000175	0.108330	0.007613	283.060638	0.008076	0.091911	0.000175	0.012580	0.004006	9.247656	0.000364	6.731555	0.000175	0.000809	0.005835	72.854546	0.004386	0.051653	0.000175	0.005271	0.000482	5.834296	0.000380	13.516085	0.000175	0.000627
01/24/2002-03:00:00	1231.480225	30.350756	858.253845	25.804340	0.266090	2559.736328	0.068523	2.931088	0.000176	0.115144	0.016160	282.771790	0.008059	0.323356	0.000176	0.013369	0.008160	9.248761	0.000364	6.742038	0.000176	0.000857	0.012962	72.710266	0.004373	0.183570	0.000176	0.005596	0.001071	5.824303	0.000378	13.527911	0.000176	0.000668
01/24/2002-06:00:00	1232.555176	30.379267	859.074463	25.828796	0.389909	2556.770020	0.068388	3.946062	0.000176	0.124796	0.023876	282.461395	0.008044	0.435518	0.000176	0.014492	0.011827	9.246776	0.000364	6.753583	0.000176	0.000929	0.019529	72.554535	0.004360	0.247256	0.000176	0.006075	0.001614	5.813382	0.000377	13.540614	0.000176	0.000724
01/24/2002-09:00:00	1233.670776	30.408907	859.906006	25.853579	0.499739	2553.763672	0.068259	4.364849	0.000176	0.139881	0.030790	282.147186	0.008030	0.481844	0.000176	0.016246	0.015036	9.242598	0.000363	6.765241	0.000176	0.001040	0.025543	72.397530	0.004347	0.273277	0.000176	0.006826	0.002111	5.802322	0.000376	13.553363	0.000176	0.000813
01/24/2002-12:00:00	1234.812622	30.439247	860.744629	25.878572	0.598009	2550.730957	0.068131	4.533835	0.000176	0.155968	0.037026	281.830688	0.008015	0.500557	0.000176	0.018116	0.017875	9.236903	0.000363	6.776915	0.000176	0.001159	0.031056	72.239876	0.004334	0.283549	0.000176	0.007631	0.002567	5.791184	0.000375	13.566099	0.000176	0.000907
01/24/2002-15:00:00	1235.951538	30.469534	861.582397	25.903536	0.688990	2547.690186	0.068004	4.603219	0.000177	0.168555	0.042793	281.512604	0.008001	0.508256	0.000177	0.019584	0.020507	9.231175	0.000362	6.788594	0.000177	0.001254	0.036144	72.081696	0.004321	0.287542	0.000177	0.008271	0.002987	5.779985	0.000374	13.578830	0.000177	0.000978
01/24/2002-18:00:00	1237.025024	30.498014	862.402405	25.927986	0.778715	2544.670410	0.067880	4.617383	0.000177	0.178659	0.048350	281.195770	0.007987	0.509772	0.000177	0.020763	0.023189	9.228824	0.000362	6.800179	0.000177	0.001330	0.040801	71.923988	0.004308	0.287968	0.000177	0.008791	0.003372	5.768806	0.000373	13.591463	0.000177	0.001035
01/24/2002-21:00:00	1238.022217	30.524385	863.202515	25.951809	0.863184	2541.763916	0.067765	4.497461	0.000177	0.191300	0.053399	280.890656	0.007973	0.496580	0.000177	0.022236	0.025837	9.230507	0.000361	6.811270	0.000177	0.001425	0.044677	71.771957	0.004297	0.280164	0.000177	0.009435	0.003692	5.758063	0.000372	13.603456	0.000177	0.001107
01/25/2002-00:00:00	1239.014771	30.550598	864.001282	25.975605	1.236951	2533.493408	0.067319	10.928811	0.000178	0.250727	0.078866	279.947083	0.007920	1.205721	0.000178	0.029123	0.035382	9.233933	0.000360	6.850185	0.000178	0.001832	0.070647	71.301689	0.004253	0.681849	0.000178	0.012355	0.005839	5.722138	0.000369	13.647686	0.000178	0.001458
01/25/2002-03:00:00	1240.037720	30.577692	864.807800	25.999634	1.587845	2524.262695	0.066860	14.381541	0.000179	0.339538	0.102860	278.896698	0.007866	1.586874	0.000179	0.039468	0.044280	9.231575	0.000358	6.893856	0.000179	0.002461	0.095276	70.777229	0.004207	0.893839	0.000179	0.016904	0.007874	5.681829	0.000365	13.695951	0.000179	0.001949
01/25/2002-06:00:00	1241.100830	30.605888	865.625366	26.023991	1.906851	2514.813721	0.066423	15.821727	0.000180	0.483616	0.124765	277.822357	0.007814	1.745866	0.000180	0.056257	0.052303	9.225821	0.000357	6.938120	0.000180	0.003500	0.117920	70.244911	0.004161	0.978994	0.000180	0.024374	0.009745	5.640687	0.000361	13.744252	0.000180	0.002745
01/25/2002-09:00:00	1242.201294	30.635139	866.452393	26.048639	2.194880	2505.332764	0.065997	16.260548	0.000181	0.643199	0.144631	276.744965	0.007763	1.793524	0.000181	0.074849	0.059479	9.217417	0.000355	6.982062	0.000181	0.004677	0.138617	69.714363	0.004117	1.002985	0.000181	0.032704	0.011456	5.599535	0.000357	13.791693	0.000181	0.003625
01/25/2002-12:00:00	1243.326904	30.665066	867.286072	26.073484	2.455891	2495.771973	0.065586	16.397200	0.000183	0.757100	0.162695	275.658264	0.007714	1.808173	0.000183	0.088137	0.065934	9.206947	0.000354	7.025926	0.000183	0.005585	0.157546	69.183243	0.004074	1.007104	0.000183	0.038752	0.013020	5.558203	0.000354	13.838692	0.000183	0.004232
01/25/2002-15:00:00	1244.449951	30.694946	868.118958	26.098305	2.694508	2486.184570	0.065208	16.410095	0.000184	0.832248	0.179208	274.567993	0.007669	1.809290	0.000184	0.096908	0.071828	9.195985	0.000353	7.069700	0.000184	0.006245	0.174858	68.653717	0.004034	1.003157	0.000184	0.042780	0.014451	5.516933	0.000350	13.885257	0.000184	0.004616
01/25/2002-18:00:00	1245.512207	30.723150	868.935852	26.122652	2.917395	2476.630127	0.064841	16.364298	0.000185	0.869671	0.194493	273.480072	0.007625	1.803919	0.000185	0.101273	0.077422	9.187867	0.000352	7.113306	0.000185	0.006603	0.190647	68.128136	0.003994	0.995421	0.000185	0.044789	0.015756	5.475967	0.000347	13.931339	0.000185	0.004784
01/25/2002-21:00:00	1246.507080	30.749508	869.734192	26.146441	3.127620	2467.216553	0.064483	16.215525	0.000186	0.863168	0.208733	272.406891	0.007582	1.787264	0.000186	0.100577	0.082818	9.183393	0.000351	7.156469	0.000186	0.006675	0.205043	67.612259	0.003956	0.981506	0.000186	0.044619	0.016946	5.435859	0.000344	13.976553	0.000186	0.004679
01/26/2002-00:00:00	1247.503662	30.775930	870.533325	26.170237	2.966305	2463.518555	0.064485	9.127123	0.000186	0.793985	0.196904	272.018677	0.007583	1.006568	0.000186	0.092547	0.079236	9.176188	0.000351	7.168784	0.000186	0.006340	0.191516	67.421600	0.003951	0.549405	0.000186	0.041226	0.015828	5.421481	0.000343	13.987795	0.000186	0.004287
01/26/2002-03:00:00	1248.548096	30.803665	871.345032	26.194426	2.777699	2460.854004	0.064437	5.344551	0.000187	0.705702	0.185648	271.746063	0.007578	0.589525	0.000187	0.082005	0.075688	9.172914	0.000351	7.176023	0.000187	0.005457	0.178908	67.293068	0.003945	0.321052	0.000187	0.035905	0.014791	5.411968	0.000343	13.994673	0.000187	0.003893
01/26/2002-06:00:00	1249.654785	30.833096	872.173157	26.219105	2.653270	2458.492920	0.064342	3.753852	0.000187	0.461175	0.175114	271.509918	0.007567	0.414003	0.000187	0.053629	0.072205	9.168967	0.000350	7.182695	0.000187	0.003580	0.167420	67.181808	0.003937	0.225134	0.000187	0.023310	0.013844	5.404245	0.000342	14.001163	0.000187	0.002493
01/26/2002-09:00:00	1250.814941	30.864002	873.015564	26.244215	2.558574	2456.205566	0.064310	3.046422	0.000187	0.446184	0.166219	271.282837	0.007564	0.335769	0.000187	0.051883	0.069160	9.162400	0.000350	7.188976	0.000187	0.003527	0.157808	67.076012	0.003933	0.182075	0.000187	0.022587	0.013050	5.396956	0.000342	14.007301	0.000187	0.002413
01/26/2002-12:00:00	1252.077148	30.897753	873.885376	26.270163	2.365559	2454.602295	0.064294	2.057839	0.000187	0.462081	0.147003	271.135651	0.007563	0.226438	0.000187	0.053655	0.061564	9.155800	0.000350	7.192019	0.000187	0.003610	0.138772	67.016434	0.003931	0.122033	0.000187	0.023275	0.011477	5.393294	0.000342	14.010039	0.000187	0.002530
01/26/2002-15:00:00	1253.303589	30.930496	874.746033	26.295803	2.321009	2453.239502	0.064256	1.397241	0.000187	0.393217	0.142147	271.014709	0.007559	0.153875	0.000187	0.045647	0.060082	9.147140	0.000350	7.194262	0.000187	0.003092	0.133251	66.963600	0.003928	0.083277	0.000187	0.019850	0.010999	5.390304	0.000342	14.011522	0.000187	0.002159
01/26/2002-18:00:00	1254.408447	30.959906	875.573669	26.320471	2.361194	2450.298584	0.064152	2.948114	0.000187	0.400277	0.140187	270.708801	0.007547	0.324792	0.000187	0.046487	0.059801	9.141661	0.000349	7.203994	0.000187	0.003210	0.130638	66.817932	0.003918	0.175276	0.000187	0.020292	0.010716	5.379830	0.000341	14.021717	0.000187	0.002189
01/26/2002-21:00:00	1255.407471	30.986401	876.373169	26.344296	2.355690	2448.051758	0.064099	2.719479	0.000187	0.451889	0.135205	270.481689	0.007542	0.300600	0.000187	0.052446	0.058446	9.141047	0.000349	7.210528	0.000187	0.003622	0.124274	66.709381	0.003912	0.162030	0.000187	0.022931	0.010103	5.372263	0.000340	14.027855	0.000187	0.002486
01/27/2002-00:00:00	1256.401733	31.012751	877.171204	26.368073	2.299763	2446.462402	0.064060	1.930599	0.000187	0.418791	0.128626	270.330750	0.007538	0.213482	0.000187	0.048555	0.056539	9.142779	0.000349	7.213848	0.000187	0.003285	0.116397	66.639389	0.003909	0.114534	0.000187	0.021104	0.009369	5.367814	0.000340	14.030604	0.000187	0.002313
01/27/2002-03:00:00	1257.444458	31.040440	877.982056	26.392221	2.261199	2444.903809	0.064013	1.625874	0.000187	0.386114	0.122914	270.183563	0.007533	0.179726	0.000187	0.044830	0.054795	9.143163	0.000349	7.217153	0.000187	0.003133	0.109730	66.572182	0.003905	0.096508	0.000187	0.019585	0.008788	5.363709	0.000340	14.033415	0.000187	0.002102
01/27/2002-06:00:00	1258.547974	31.069807	878.809204	26.416878	2.226396	2443.262451	0.063973	1.509856	0.000187	0.442569	0.117253	270.028381	0.007529	0.166823	0.000187	0.051327	0.052800	9.139948	0.000349	7.220483	0.000187	0.003561	0.103325	66.501747	0.003901	0.089620	0.000187	0.022435	0.008180	5.359246	0.000339	14.036240	0.000187	0.002434
01/27/2002-09:00:00	1259.705566	31.100658	879.651001	26.441977	2.201366	2441.665283	0.063919	1.454006	0.000187	0.392865	0.111073	269.879547	0.007523	0.160551	0.000187	0.045518	0.050419	9.134297	0.000349	7.223766	0.000187	0.003094	0.096744	66.434654	0.003896	0.086203	0.000187	0.019764	0.007592	5.355097	0.000339	14.039019	0.000187	0.002166
01/27/2002-12:00:00	1260.962036	31.134245	880.519531	26.467865	2.123319	2440.422119	0.063893	1.101704	0.000187	0.355052	0.097665	269.775513	0.007521	0.121346	0.000187	0.041197	0.044431	9.127940	0.000349	7.225489	0.000187	0.002884	0.083605	66.393814	0.003895	0.064948	0.000187	0.017957	0.006444	5.353186	0.000339	14.040216	0.000187	0.001929
01/27/2002-15:00:00	1262.305176	31.170240	881.411255	26.494480	2.077780	2439.338135	0.063884	0.673232	0.000187	0.396390	0.091074	269.690002	0.007521	0.074223	0.000187	0.045976	0.041413	9.114982	0.000349	7.226066	0.000187	0.003237	0.077092	66.360237	0.003894	0.039779	0.000187	0.020203	0.005807	5.351870	0.000339	14.040059	0.000187	0.002189
01/27/2002-18:00:00	1263.468506	31.201258	882.254822	26.519611	2.107495	2437.984375	0.063843	0.909343	0.000187	0.357925	0.090384	269.567444	0.007517	0.100579	0.000187	0.041477	0.041430	9.108223	0.000348	7.228694	0.000187	0.002870	0.075400	66.304482	0.003891	0.054802	0.000187	0.018158	0.005700	5.348747	0.000339	14.041838	0.000187	0.001993
01/27/2002-21:00:00	1264.598511	31.231359	883.089233	26.544476	2.152901	2436.217529	0.063782	1.529414	0.000187	0.327693	0.091002	269.396057	0.007510	0.168795	0.000187	0.038025	0.042010	9.102955	0.000348	7.233272	0.000187	0.002701	0.075205	66.225250	0.003886	0.090990	0.000187	0.016697	0.005538	5.343746	0.000338	14.046122	0.000187	0.001803
01/28/2002-00:00:00	1265.726929	31.261423	883.922791	26.569323	2.144281	2435.078125	0.063773	1.006600	0.000187	0.342119	0.087492	269.298615	0.007510	0.111098	0.000187	0.039703	0.040886	9.097587	0.000348	7.234529	0.000187	0.002844	0.070830	66.180923	0.003885	0.059502	0.000187	0.017480	0.005061	5.341509	0.000338	14.046731	0.000187	0.001882
01/28/2002-03:00:00	1266.869507	31.291874	884.760620	26.594296	2.090141	2433.985352	0.063755	0.763830	0.000187	0.341424	0.078176	269.207092	0.007508	0.084287	0.000187	0.039543	0.036838	9.092690	0.000348	7.235766	0.000187	0.002736	0.061136	66.139862	0.003883	0.045596	0.000187	0.017302	0.004156	5.339652	0.000338	14.047174	0.000187	0.001903
01/28/2002-06:00:00	1268.032349	31.322859	885.603516	26.619425	2.082173	2433.026367	0.063734	0.584250	0.000187	0.287670	0.075105	269.130554	0.007507	0.064486	0.000187	0.033343	0.035785	9.087331	0.000348	7.236600	0.000187	0.002335	0.057392	66.106522	0.003882	0.034842	0.000187	0.014587	0.003761	5.338465	0.000338	14.047233	0.000187	0.001596
01/28/2002-09:00:00	1269.220337	31.354555	886.453735	26.644753	2.079859	2432.176270	0.063727	0.393088	0.000187	0.286739	0.072499	269.066193	0.007507	0.043438	0.000187	0.033261	0.034857	9.080819	0.000347	7.236799	0.000187	0.002380	0.054138	66.079582	0.003881	0.023315	0.000187	0.014626	0.003350	5.337836	0.000338	14.046734	0.000187	0.001589
01/28/2002-12:00:00	1270.582764	31.391031	887.352234	26.671543	2.056398	2431.301514	0.063720	0.249491	0.000187	0.306844	0.069375	269.003387	0.007507	0.027665	0.000187	0.035567	0.033217	9.066074	0.000347	7.236642	0.000187	0.002530	0.051351	66.054016	0.003881	0.014757	0.000187	0.015668	0.002794	5.337405	0.000338	14.045935	0.000187	0.001720
01/28/2002-15:00:00	1271.943848	31.427515	888.250610	26.698332	2.040543	2430.469482	0.063708	0.182005	0.000187	0.288505	0.068719	268.943207	0.007506	0.020243	0.000187	0.033410	0.033044	9.051034	0.000347	7.236417	0.000187	0.002345	0.050546	66.029335	0.003880	0.010786	0.000187	0.014683	0.002645	5.336801	0.000338	14.045091	0.000187	0.001634
01/28/2002-18:00:00	1273.112671	31.458683	889.095398	26.723503	2.076643	2429.667725	0.063691	0.203410	0.000187	0.261823	0.070069	268.883636	0.007505	0.022647	0.000187	0.030351	0.034368	9.044083	0.000346	7.236437	0.000187	0.002174	0.050523	66.003159	0.003880	0.012202	0.000187	0.013355	0.002532	5.336131	0.000338	14.044473	0.000187	0.001472
01/28/2002-21:00:00	1274.254761	31.489117	889.933228	26.748468	2.111774	2428.814697	0.063683	0.277274	0.000186	0.265888	0.071209	268.817047	0.007505	0.030952	0.000186	0.030823	0.035536	9.038278	0.000346	7.236794	0.000186	0.002221	0.050343	65.973343	0.003879	0.016707	0.000186	0.013583	0.002385	5.335229	0.000338	14.044162	0.000186	0.001497
01/29/2002-00:00:00	1275.399170	31.519619	890.770752	26.773453	2.115367	2428.060303	0.063679	0.204798	0.000186	0.265070	0.070248	268.761566	0.007505	0.022880	0.000186	0.030687	0.035348	9.033367	0.000346	7.236639	0.000186	0.002163	0.048838	65.948486	0.003879	0.012246	0.000186	0.013486	0.002044	5.334765	0.000338	14.043372	0.000186	0.001509
01/29/2002-03:00:00	1276.564941	31.550690	891.614807	26.798597	2.116247	2427.350342	0.063668	0.161335	0.000186	0.234192	0.069912	268.710846	0.007505	0.018026	0.000186	0.027121	0.035361	9.027745	0.000346	7.236401	0.000186	0.001926	0.048187	65.925560	0.003878	0.009611	0.000186	0.011907	0.001826	5.334481	0.000339	14.042513	0.000186	0.001333
01/29/2002-06:00:00	1277.988647	31.588831	892.532715	26.825912	2.097826	2426.547607	0.063661	0.141597	0.000186	0.228796	0.069244	268.656708	0.007505	0.015815	0.000186	0.026509	0.034746	9.009904	0.000346	7.236145	0.000186	0.001907	0.047901	65.902740	0.003878	0.008427	0.000186	0.011659	0.001729	5.334142	0.000339	14.041650	0.000186	0.001302
01/29/2002-09:00:00	1279.529175	31.630220	893.477478	26.854090	2.046642	2425.728516	0.063654	0.134100	0.000186	0.240340	0.067795	268.600006	0.007505	0.014972	0.000186	0.027830	0.033651	8.985874	0.000345	7.235891	0.000186	0.001989	0.047366	65.879715	0.003877	0.007981	0.000186	0.012250	0.001681	5.333683	0.000339	14.040788	0.000186	0.001378
01/29/2002-12:00:00	1281.070190	31.671623	894.421570	26.882259	1.915722	2425.003418	0.063648	0.130606	0.000186	0.232580	0.064639	268.546356	0.007505	0.014579	0.000186	0.026912	0.031920	8.962369	0.000344	7.235634	0.000186	0.001898	0.045313	65.858658	0.003877	0.007774	0.000186	0.011825	0.001559	5.333339	0.000339	14.039920	0.000186	0.001342
01/29/2002-15:00:00	1282.611572	31.713018	895.366089	26.910437	1.736704	2424.376709	0.063639	0.127627	0.000186	0.209338	0.060357	268.497559	0.007504	0.014246	0.000186	0.024231	0.028857	8.941027	0.000343	7.235368	0.000186	0.001716	0.043594	65.838806	0.003877	0.007597	0.000186	0.010630	0.001463	5.333114	0.000339	14.039048	0.000186	0.001204
01/29/2002-18:00:00	1283.783813	31.744295	896.211609	26.935642	1.808616	2422.632080	0.063569	1.352162	0.000186	0.209208	0.064482	268.326538	0.007497	0.148673	0.000186	0.024222	0.031213	8.933373	0.000343	7.239785	0.000186	0.001724	0.046430	65.756783	0.003871	0.079313	0.000186	0.010631	0.001698	5.327875	0.000338	14.044035	0.000186	0.001203
01/29/2002-21:00:00	1284.881714	31.773510	897.037231	26.960245	1.818128	2421.523682	0.063548	1.085931	0.000186	0.220000	0.063654	268.229279	0.007495	0.120076	0.000186	0.025467	0.031347	8.928946	0.000343	7.241414	0.000186	0.001815	0.044870	65.709290	0.003868	0.064104	0.000186	0.011198	0.001625	5.325390	0.000338	14.045465	0.000186	0.001269
01/30/2002-00:00:00	1285.973999	31.802593	897.861450	26.984810	1.801959	2420.803467	0.063545	0.585854	0.000186	0.220068	0.061306	268.174561	0.007495	0.064889	0.000186	0.025461	0.030766	8.926401	0.000343	7.241498	0.000186	0.001804	0.041932	65.683479	0.003868	0.034756	0.000186	0.011212	0.001454	5.324709	0.000338	14.044960	0.000186	0.001277
01/30/2002-03:00:00	1287.094116	31.832428	898.693237	27.009592	1.772763	2420.155029	0.063537	0.325204	0.000186	0.201619	0.056550	268.130219	0.007495	0.036084	0.000186	0.023324	0.028926	8.924225	0.000343	7.241302	0.000186	0.001665	0.037091	65.663841	0.003868	0.019334	0.000186	0.010274	0.001193	5.324520	0.000338	14.044164	0.000186	0.001168
01/30/2002-06:00:00	1288.251099	31.863272	899.534485	27.034678	1.773354	2419.502197	0.063530	0.206146	0.000186	0.195780	0.055530	268.085846	0.007495	0.022923	0.000186	0.022660	0.028705	8.919650	0.000343	7.241044	0.000186	0.001644	0.035589	65.643745	0.003867	0.012250	0.000186	0.010019	0.001039	5.324404	0.000338	14.043298	0.000186	0.001134
01/30/2002-09:00:00	1289.636963	31.900368	900.442444	27.061687	1.768144	2418.748779	0.063523	0.156739	0.000186	0.196053	0.055008	268.036682	0.007495	0.017461	0.000186	0.022696	0.028505	8.903825	0.000342	7.240769	0.000186	0.001656	0.035040	65.622887	0.003867	0.009320	0.000186	0.010056	0.000911	5.324271	0.000338	14.042421	0.000186	0.001140
01/30/2002-12:00:00	1291.177490	31.941757	901.386658	27.089861	1.751210	2417.947510	0.063515	0.136249	0.000185	0.198387	0.054281	267.984772	0.007495	0.015194	0.000185	0.022947	0.027816	8.880049	0.000342	7.240491	0.000185	0.001653	0.034865	65.601631	0.003867	0.008105	0.000185	0.010166	0.000851	5.324055	0.000338	14.041548	0.000185	0.001165
01/30/2002-15:00:00	1292.719116	31.983156	902.331055	27.118052	1.735650	2417.166260	0.063503	0.126588	0.000185	0.183094	0.053545	267.935059	0.007495	0.014126	0.000185	0.021183	0.027139	8.856361	0.000341	7.240203	0.000185	0.001529	0.034718	65.581284	0.003866	0.007529	0.000185	0.009372	0.000828	5.323901	0.000338	14.040664	0.000185	0.001075
01/30/2002-18:00:00	1293.888062	32.014355	903.175537	27.143225	1.727731	2416.534180	0.063491	0.140459	0.000185	0.177317	0.053267	267.890961	0.007494	0.015775	0.000185	0.020522	0.026989	8.851056	0.000341	7.240017	0.000185	0.001492	0.034490	65.560143	0.003865	0.008416	0.000185	0.009079	0.000812	5.323686	0.000338	14.039865	0.000185	0.001040
01/30/2002-21:00:00	1295.010498	32.044247	904.007874	27.168026	1.575036	2416.057861	0.063487	0.152478	0.000185	0.177686	0.049725	267.849762	0.007494	0.017188	0.000185	0.020565	0.024503	8.850512	0.000341	7.239867	0.000185	0.001501	0.033081	65.539833	0.003865	0.009056	0.000185	0.009102	0.000745	5.323486	0.000338	14.039101	0.000185	0.001044
01/31/2002-00:00:00	1296.124756	32.073929	904.837891	27.192760	1.633132	2415.148193	0.063475	0.472184	0.000185	0.185789	0.052745	267.773499	0.007493	0.052685	0.000185	0.021490	0.026575	8.847037	0.000341	7.241114	0.000185	0.001556	0.034574	65.504662	0.003864	0.028360	0.000185	0.009517	0.000865	5.322167	0.000338	14.039838	0.000185	0.001099
01/31/2002-03:00:00	1297.239258	32.103611	905.667908	27.217505	1.693958	2413.917725	0.063432	0.966314	0.000185	0.187077	0.055756	267.660156	0.007489	0.107053	0.000185	0.021627	0.028419	8.843503	0.000340	7.243857	0.000185	0.001552	0.036428	65.451591	0.003860	0.057665	0.000185	0.009574	0.000995	5.319410	0.000338	14.042312	0.000185	0.001113
01/31/2002-06:00:00	1298.353638	32.133289	906.497986	27.242243	1.740186	2412.649658	0.063386	1.206607	0.000185	0.177174	0.057253	267.542999	0.007484	0.133522	0.000185	0.020488	0.029458	8.839998	0.000340	7.246830	0.000185	0.001475	0.036986	65.396553	0.003856	0.071866	0.000185	0.009059	0.001103	5.316516	0.000338	14.044988	0.000185	0.001051
01/31/2002-09:00:00	1299.467896	32.162971	907.327942	27.266975	1.773404	2411.379883	0.063346	1.305367	0.000185	0.175148	0.058063	267.425873	0.007480	0.144409	0.000185	0.020262	0.030144	8.836644	0.000340	7.249825	0.000185	0.001469	0.036993	65.341446	0.003852	0.077679	0.000185	0.008961	0.001196	5.313628	0.000338	14.047667	0.000185	0.001038
01/31/2002-12:00:00	1300.582642	32.192654	908.157837	27.291712	1.795370	2410.098633	0.063307	1.344786	0.000185	0.183702	0.058276	267.307556	0.007476	0.148755	0.000185	0.021244	0.030519	8.833358	0.000340	7.252822	0.000185	0.001533	0.036595	65.285950	0.003849	0.079983	0.000185	0.009405	0.001276	5.310684	0.000337	14.050347	0.000185	0.001094
01/31/2002-15:00:00	1301.694092	32.222240	908.987183	27.316422	1.813793	2408.810303	0.063266	1.365246	0.000185	0.185988	0.058234	267.188354	0.007472	0.151056	0.000185	0.021500	0.030776	8.830344	0.000340	7.255846	0.000185	0.001541	0.036090	65.230072	0.003845	0.081159	0.000185	0.009519	0.001350	5.307702	0.000337	14.053052	0.000185	0.001112
01/31/2002-18:00:00	1302.782593	32.251221	909.810303	27.340954	1.834403	2407.510742	0.063220	1.397747	0.000185	0.177053	0.058390	267.067596	0.007467	0.154838	0.000185	0.020475	0.031170	8.828529	0.000340	7.259005	0.000185	0.001474	0.035762	65.173256	0.003841	0.083022	0.000185	0.009055	0.001425	5.304660	0.000337	14.055870	0.000185	0.001056
01/31/2002-21:00:00	1303.847900	32.279572	910.627075	27.365295	1.855668	2406.202881	0.063176	1.425192	0.000185	0.175266	0.058583	266.945526	0.007462	0.158037	0.000185	0.020278	0.031612	8.827996	0.000339	7.262249	0.000185	0.001471	0.035447	65.115723	0.003837	0.084568	0.000185	0.008969	0.001497	5.301563	0.000337	14.058751	0.000185	0.001043
02/01/2002-00:00:00	1304.883667	32.307137	911.429504	27.389063	1.800295	2405.478516	0.063173	0.757328	0.000185	0.175916	0.053443	266.891907	0.007462	0.084153	0.000185	0.020357	0.029408	8.829016	0.000340	7.262589	0.000185	0.001484	0.030802	65.090149	0.003837	0.044756	0.000185	0.009011	0.001279	5.300961	0.000337	14.058395	0.000185	0.001047
02/01/2002-03:00:00	1305.925049	32.334900	912.233032	27.412905	1.760454	2404.845703	0.063171	0.394200	0.000185	0.181559	0.048396	266.848206	0.007463	0.043916	0.000185	0.020995	0.027079	8.830592	0.000340	7.262418	0.000185	0.001530	0.026581	65.069656	0.003836	0.023289	0.000185	0.009318	0.001105	5.300746	0.000337	14.057597	0.000185	0.001088
02/01/2002-06:00:00	1306.976196	32.362915	913.039124	27.436810	1.723898	2404.247559	0.063168	0.233840	0.000185	0.177645	0.044305	266.807922	0.007463	0.026101	0.000185	0.020532	0.025148	8.832930	0.000340	7.262156	0.000185	0.001495	0.022643	65.051315	0.003836	0.013836	0.000185	0.009122	0.000925	5.300651	0.000337	14.056736	0.000185	0.001070
02/01/2002-09:00:00	1308.036133	32.391171	913.848022	27.460781	1.721187	2403.636475	0.063160	0.166029	0.000185	0.163527	0.043617	266.767578	0.007463	0.018553	0.000185	0.018903	0.024985	8.833927	0.000340	7.261868	0.000185	0.001392	0.021654	65.032227	0.003836	0.009840	0.000185	0.008407	0.000833	5.300633	0.000337	14.055853	0.000185	0.000984
02/01/2002-12:00:00	1309.102051	32.419598	914.658142	27.484816	1.735067	2403.014893	0.063154	0.138376	0.000185	0.155973	0.044079	266.726807	0.007463	0.015474	0.000185	0.018036	0.025562	8.834020	0.000340	7.261576	0.000185	0.001338	0.021422	65.012840	0.003835	0.008212	0.000185	0.008022	0.000780	5.300634	0.000337	14.054968	0.000185	0.000938
02/01/2002-15:00:00	1310.166748	32.447971	915.467712	27.508812	1.754127	2402.388916	0.063149	0.126803	0.000185	0.153940	0.044845	266.685974	0.007463	0.014186	0.000185	0.017801	0.026351	8.834059	0.000340	7.261281	0.000185	0.001324	0.021356	64.993462	0.003835	0.007530	0.000185	0.007919	0.000755	5.300628	0.000337	14.054083	0.000185	0.000928
02/01/2002-18:00:00	1311.206299	32.475681	916.271057	27.532637	1.742899	2401.785645	0.063145	0.139470	0.000184	0.153645	0.044235	266.645050	0.007463	0.015694	0.000184	0.017766	0.026023	8.836461	0.000340	7.261081	0.000184	0.001324	0.020910	64.973465	0.003835	0.008266	0.000184	0.007905	0.000719	5.300550	0.000337	14.053278	0.000184	0.000930
02/01/2002-21:00:00	1312.221069	32.502686	917.067322	27.556253	1.713104	2401.193359	0.063138	0.161034	0.000184	0.152220	0.043036	266.602966	0.007463	0.018219	0.000184	0.017597	0.025439	8.840412	0.000340	7.260979	0.000184	0.001310	0.020082	64.952927	0.003834	0.009509	0.000184	0.007829	0.000657	5.300418	0.000337	14.052556	0.000184	0.000925
02/02/2002-00:00:00	1313.236816	32.529739	917.864319	27.579868	1.759942	2400.491943	0.063126	0.218427	0.000184	0.147544	0.045108	266.553986	0.007463	0.024581	0.000184	0.017056	0.027328	8.842093	0.000340	7.261081	0.000184	0.001271	0.020282	64.929771	0.003833	0.012894	0.000184	0.007582	0.000663	5.300079	0.000337	14.052064	0.000184	0.000898
02/02/2002-03:00:00	1314.273315	32.557354	918.666504	27.603649	1.800448	2399.817627	0.063117	0.207084	0.000184	0.143567	0.046642	266.509033	0.007462	0.023146	0.000184	0.016598	0.028881	8.843045	0.000341	7.260993	0.000184	0.001241	0.020198	64.908722	0.003833	0.012233	0.000184	0.007375	0.000636	5.299921	0.000337	14.051407	0.000184	0.000875
02/02/2002-06:00:00	1315.337158	32.585724	919.476196	27.627657	1.829144	2399.134521	0.063110	0.207726	0.000184	0.143479	0.046729	266.463806	0.007462	0.023126	0.000184	0.016587	0.029554	8.843030	0.000341	7.260927	0.000184	0.001242	0.019015	64.888046	0.003832	0.012312	0.000184	0.007372	0.000565	5.299777	0.000337	14.050778	0.000184	0.000877
02/02/2002-09:00:00	1316.427368	32.614803	920.292664	27.651875	1.857730	2398.445068	0.063102	0.207756	0.000184	0.142978	0.047156	266.418060	0.007462	0.023094	0.000184	0.016526	0.030337	8.841512	0.000341	7.260859	0.000184	0.001237	0.018314	64.867180	0.003832	0.012331	0.000184	0.007350	0.000531	5.299618	0.000337	14.050138	0.000184	0.000878
02/02/2002-12:00:00	1317.535156	32.644390	921.113892	27.676233	1.884651	2397.759766	0.063092	0.206614	0.000184	0.139067	0.047660	266.372955	0.007462	0.022946	0.000184	0.016074	0.031084	8.839026	0.000341	7.260787	0.000184	0.001205	0.017846	64.846611	0.003831	0.012255	0.000184	0.007147	0.000501	5.299494	0.000337	14.049508	0.000184	0.000856
02/02/2002-15:00:00	1318.636963	32.673790	921.933594	27.700542	1.914544	2397.068604	0.063081	0.217428	0.000184	0.135653	0.048639	266.326691	0.007461	0.024190	0.000184	0.015682	0.032097	8.836389	0.000341	7.260780	0.000184	0.001180	0.017736	64.825195	0.003831	0.012895	0.000184	0.006972	0.000494	5.299311	0.000337	14.048926	0.000184	0.000836
02/02/2002-18:00:00	1319.664185	32.701153	922.733215	27.724249	1.949417	2396.277344	0.063060	0.340244	0.000184	0.136662	0.049528	266.267273	0.007460	0.038451	0.000184	0.015801	0.033219	8.836573	0.000341	7.261418	0.000184	0.001196	0.017352	64.796745	0.003829	0.019848	0.000184	0.007027	0.000469	5.298534	0.000337	14.048905	0.000184	0.000844
02/02/2002-21:00:00	1320.603760	32.726131	923.509766	27.747253	1.966924	2395.646484	0.063047	0.263097	0.000184	0.136789	0.049345	266.223755	0.007459	0.029983	0.000184	0.015815	0.033564	8.842649	0.000341	7.261424	0.000184	0.001196	0.016452	64.775208	0.003828	0.015341	0.000184	0.007032	0.000418	5.298351	0.000337	14.048278	0.000184	0.000847
02/03/2002-00:00:00	1321.537476	32.750919	924.284424	27.770212	2.042092	2394.716553	0.063025	0.620119	0.000184	0.139654	0.052897	266.143768	0.007457	0.069310	0.000184	0.016141	0.035777	8.848718	0.000341	7.263067	0.000184	0.001219	0.018151	64.738678	0.003826	0.036622	0.000184	0.007183	0.000503	5.296763	0.000337	14.049490	0.000184	0.000870
02/03/2002-03:00:00	1322.502197	32.776566	925.067017	27.793417	2.103359	2393.527344	0.062980	1.057956	0.000184	0.139103	0.055268	266.034485	0.007452	0.117629	0.000184	0.016077	0.036831	8.853181	0.000341	7.265996	0.000184	0.001214	0.020021	64.688545	0.003822	0.062685	0.000184	0.007151	0.000636	5.293975	0.000337	14.052128	0.000184	0.000868
02/03/2002-06:00:00	1323.507324	32.803322	925.860535	27.816940	2.142730	2392.279053	0.062933	1.279124	0.000184	0.139176	0.056860	265.919403	0.007447	0.142042	0.000184	0.016089	0.037137	8.855626	0.000341	7.269172	0.000184	0.001218	0.021633	64.635956	0.003818	0.075813	0.000184	0.007155	0.000761	5.290987	0.000336	14.054970	0.000184	0.000868
02/03/2002-09:00:00	1324.548096	32.831051	926.664001	27.840748	2.164860	2391.012939	0.062891	1.369045	0.000184	0.142933	0.057896	265.803314	0.007443	0.151953	0.000184	0.016524	0.037098	8.856287	0.000341	7.272371	0.000184	0.001252	0.022914	64.583092	0.003815	0.081116	0.000184	0.007353	0.000873	5.287971	0.000336	14.057818	0.000184	0.000893
02/03/2002-12:00:00	1325.608276	32.859322	927.472229	27.864737	2.175813	2389.736084	0.062848	1.404416	0.000184	0.150540	0.058642	265.686157	0.007439	0.155841	0.000184	0.017398	0.036922	8.855841	0.000341	7.275572	0.000184	0.001312	0.023976	64.529938	0.003811	0.083180	0.000184	0.007751	0.000975	5.284907	0.000336	14.060668	0.000184	0.000946
02/03/2002-15:00:00	1326.640259	32.886822	928.273376	27.888475	2.186299	2388.459229	0.062805	1.425138	0.000184	0.154144	0.059374	265.568237	0.007434	0.158204	0.000184	0.017811	0.036850	8.856639	0.000341	7.278790	0.000184	0.001338	0.024897	64.476166	0.003807	0.084406	0.000184	0.007938	0.001068	5.281783	0.000336	14.063542	0.000184	0.000972
02/03/2002-18:00:00	1327.563599	32.911320	929.044861	27.911333	2.207075	2387.249268	0.062763	1.399312	0.000184	0.148227	0.060410	265.455780	0.007430	0.155435	0.000184	0.017134	0.037236	8.863002	0.000341	7.281785	0.000184	0.001291	0.025638	64.424438	0.003804	0.082550	0.000184	0.007628	0.001146	5.278853	0.000335	14.066231	0.000184	0.000933
02/03/2002-21:00:00	1328.376831	32.932823	929.786926	27.933311	2.226343	2386.243408	0.062734	1.169739	0.000184	0.143845	0.060898	265.365906	0.007427	0.129950	0.000184	0.016632	0.037806	8.875163	0.000341	7.283897	0.000184	0.001258	0.025415	64.382187	0.003801	0.068860	0.000184	0.007399	0.001170	5.276796	0.000335	14.067871	0.000184	0.000904
02/04/2002-00:00:00	1329.200928	32.954609	930.531555	27.955374	2.114890	2385.694824	0.062732	0.590830	0.000184	0.142027	0.052119	265.328522	0.007427	0.065726	0.000184	0.016425	0.033458	8.891655	0.000342	7.283905	0.000184	0.001249	0.019705	64.363091	0.003801	0.034632	0.000184	0.007308	0.000945	5.276694	0.000335	14.067221	0.000184	0.000893
02/04/2002-03:00:00	1330.121216	32.979034	931.302551	27.978207	2.078524	2385.140625	0.062730	0.307281	0.000183	0.141534	0.047869	265.293640	0.007428	0.034231	0.000183	0.016359	0.031404	8.903555	0.000342	7.283622	0.000183	0.001265	0.017041	64.345612	0.003800	0.018022	0.000183	0.007297	0.000825	5.276782	0.000335	14.066329	0.000183	0.000892
02/04/2002-06:00:00	1331.153442	33.006535	932.102966	28.001953	2.052722	2384.543945	0.062726	0.187453	0.000183	0.139748	0.045731	265.256409	0.007428	0.020914	0.000183	0.016153	0.030356	8.908992	0.000343	7.283299	0.000183	0.001261	0.015288	64.328133	0.003800	0.011023	0.000183	0.007213	0.000737	5.276883	0.000335	14.065412	0.000183	0.000884
02/04/2002-09:00:00	1332.272461	33.036438	932.927124	28.026396	2.028423	2383.922363	0.062720	0.139026	0.000183	0.135005	0.044381	265.218018	0.007428	0.015531	0.000183	0.015609	0.029652	8.909331	0.000343	7.282975	0.000183	0.001226	0.014299	64.310379	0.003800	0.008196	0.000183	0.006976	0.000669	5.277014	0.000335	14.064492	0.000183	0.000855
02/04/2002-12:00:00	1333.783081	33.077080	933.856750	28.054016	1.981961	2383.155762	0.062711	0.119393	0.000183	0.132699	0.042713	265.172913	0.007428	0.013348	0.000183	0.015344	0.028499	8.889638	0.000342	7.282643	0.000183	0.001208	0.013616	64.292526	0.003800	0.007050	0.000183	0.006860	0.000610	5.277159	0.000336	14.063566	0.000183	0.000843
02/04/2002-15:00:00	1334.915283	33.107319	934.684875	28.078564	1.974437	2382.544189	0.062695	0.106688	0.000183	0.131052	0.042393	265.135162	0.007427	0.011922	0.000183	0.015153	0.028449	8.887723	0.000342	7.282288	0.000183	0.001194	0.013232	64.274796	0.003799	0.006262	0.000183	0.006776	0.000582	5.277308	0.000336	14.062621	0.000183	0.000835
02/04/2002-18:00:00	1335.898926	33.133450	935.472412	28.101906	1.807707	2382.162842	0.062602	0.100677	0.000183	0.128688	0.034946	265.107971	0.007416	0.011249	0.000183	0.014879	0.023077	8.898740	0.000342	7.281923	0.000183	0.001175	0.010321	64.259773	0.003793	0.005892	0.000183	0.006653	0.000440	5.277590	0.000335	14.061674	0.000183	0.000823
02/04/2002-21:00:00	1336.717041	33.155098	936.215698	28.123928	1.000722	2382.491455	0.062512	0.097826	0.000183	0.126444	0.023046	265.088440	0.007404	0.010930	0.000183	0.014619	0.014185	8.922094	0.000342	7.281562	0.000183	0.001157	0.005753	64.246559	0.003786	0.005717	0.000183	0.006537	0.000221	5.277959	0.000335	14.060722	0.000183	0.000810
02/05/2002-00:00:00	1337.533447	33.176670	936.958374	28.145924	0.094343	2382.909180	0.062518	0.097081	0.000183	0.125342	0.007588	265.072113	0.007404	0.010828	0.000183	0.014490	0.004557	8.946739	0.000343	7.281203	0.000183	0.001149	0.002776	64.231560	0.003785	0.005663	0.000183	0.006479	0.000076	5.278261	0.000335	14.059772	0.000183	0.000806
02/05/2002-03:00:00	1338.436523	33.200657	937.724304	28.168613	0.094347	2382.377686	0.062517	0.095952	0.000183	0.123820	0.007586	265.038483	0.007405	0.010698	0.000183	0.014312	0.004555	8.957494	0.000343	7.280846	0.000183	0.001136	0.002776	64.213707	0.003785	0.005591	0.000183	0.006399	0.000076	5.278427	0.000335	14.058824	0.000183	0.000799
02/05/2002-06:00:00	1339.443970	33.227467	938.518066	28.192146	0.094323	2381.802246	0.062514	0.095457	0.000183	0.120049	0.007583	265.003540	0.007405	0.010641	0.000183	0.013878	0.004552	8.962896	0.000343	7.280486	0.000183	0.001104	0.002776	64.196068	0.003785	0.005559	0.000183	0.006200	0.000076	5.278615	0.000335	14.057863	0.000183	0.000776
02/05/2002-09:00:00	1340.532471	33.256523	939.334229	28.216349	0.094309	2381.199463	0.062511	0.094999	0.000182	0.118244	0.007581	264.967194	0.007406	0.010589	0.000182	0.013669	0.004549	8.963737	0.000343	7.280124	0.000182	0.001090	0.002776	64.178574	0.003785	0.005531	0.000182	0.006105	0.000076	5.278816	0.000335	14.056912	0.000182	0.000767
02/05/2002-12:00:00	1341.683350	33.287270	940.167358	28.241055	0.094323	2380.578857	0.062508	0.094519	0.000182	0.117187	0.007581	264.930511	0.007406	0.010536	0.000182	0.013546	0.004549	8.961013	0.000343	7.279766	0.000182	0.001081	0.002776	64.161133	0.003785	0.005501	0.000182	0.006050	0.000076	5.279021	0.000335	14.055959	0.000182	0.000762
02/05/2002-15:00:00	1342.779419	33.316517	940.985291	28.265301	0.000361	2380.086426	0.062489	0.094057	0.000182	0.116166	0.000020	264.902740	0.007405	0.010485	0.000182	0.013427	0.000021	8.965049	0.000344	7.279403	0.000182	0.001073	0.000000	64.146576	0.003784	0.005473	0.000182	0.005996	0.000000	5.279306	0.000335	14.054998	0.000182	0.000758
02/05/2002-18:00:00	1343.727173	33.341702	941.763184	28.288361	0.000490	2379.569092	0.062368	0.093512	0.000182	0.114311	0.000028	264.870605	0.007391	0.010424	0.000182	0.013213	0.000029	8.972227	0.000343	7.279036	0.000182	0.001058	0.000000	64.129379	0.003776	0.005439	0.000182	0.005900	0.000000	5.279528	0.000334	14.054044	0.000182	0.000748
02/05/2002-21:00:00	1344.511597	33.362419	942.497070	28.310099	0.000632	2379.118652	0.062241	0.093449	0.000182	0.112653	0.000036	264.841461	0.007377	0.010417	0.000182	0.013022	0.000037	8.988230	0.000343	7.278670	0.000182	0.001045	0.000000	64.112206	0.003768	0.005437	0.000182	0.005814	0.000000	5.279758	0.000334	14.053083	0.000182	0.000739
02/06/2002-00:00:00	1345.296753	33.383129	943.230591	28.331827	0.171659	2378.951660	0.062694	0.136150	0.000182	0.115630	0.010253	264.832703	0.007430	0.015245	0.000182	0.013357	0.004571	9.008258	0.000346	7.278526	0.000182	0.001069	0.007864	64.123680	0.003797	0.007840	0.000182	0.005969	0.000432	5.281491	0.000336	14.052323	0.000182	0.000764
02/06/2002-03:00:00	1346.178223	33.406502	943.990662	28.354336	0.351931	2376.765381	0.062583	2.245040	0.000182	0.118828	0.021475	264.598389	0.007418	0.249036	0.000182	0.013722	0.008944	9.017373	0.000346	7.287300	0.000182	0.001092	0.017377	64.021523	0.003788	0.131121	0.000182	0.006128	0.000954	5.273862	0.000336	14.061391	0.000182	0.000788
02/06/2002-06:00:00	1347.172729	33.432976	944.781372	28.377769	0.508879	2374.229248	0.062454	3.397679	0.000182	0.123761	0.031454	264.326752	0.007403	0.377532	0.000182	0.014296	0.012564	9.019306	0.000346	7.297984	0.000182	0.001133	0.026218	63.899487	0.003777	0.200363	0.000182	0.006376	0.001439	5.264621	0.000335	14.072047	0.000182	0.000819
02/06/2002-09:00:00	1348.255127	33.461857	945.595093	28.401911	0.644329	2371.659180	0.062330	3.854260	0.000183	0.136918	0.040238	264.053162	0.007388	0.428544	0.000183	0.015824	0.015536	9.016489	0.000345	7.308772	0.000183	0.001253	0.034307	63.777153	0.003766	0.227655	0.000183	0.007064	0.001883	5.255330	0.000334	14.082679	0.000183	0.000903
02/06/2002-12:00:00	1349.382080	33.491966	946.420959	28.426414	0.746308	2369.550049	0.062230	3.482610	0.000183	0.156254	0.046843	263.834198	0.007377	0.386835	0.000183	0.018059	0.017784	9.012062	0.000345	7.317106	0.000183	0.001421	0.040369	63.681686	0.003757	0.205326	0.000183	0.008079	0.002215	5.248343	0.000333	14.090574	0.000183	0.001032
02/06/2002-15:00:00	1350.489380	33.521542	947.241699	28.450760	0.855773	2367.096680	0.062111	3.734877	0.000183	0.172682	0.053973	263.573059	0.007363	0.415115	0.000183	0.019960	0.020153	9.006994	0.000344	7.327462	0.000183	0.001565	0.046994	63.565193	0.003747	0.220933	0.000183	0.008946	0.002579	5.239583	0.000332	14.100373	0.000183	0.001141
02/06/2002-18:00:00	1351.505249	33.548607	948.038086	28.474354	0.981138	2364.107910	0.061966	4.460041	0.000183	0.179637	0.062030	263.247253	0.007346	0.496058	0.000183	0.020775	0.022963	9.005031	0.000344	7.339890	0.000183	0.001624	0.054285	63.417377	0.003734	0.262704	0.000183	0.009309	0.002979	5.228043	0.000331	14.113165	0.000183	0.001181
02/06/2002-21:00:00	1352.431763	33.573204	948.809875	28.497227	1.083308	2361.585693	0.061861	4.216689	0.000183	0.185701	0.068266	262.974609	0.007334	0.469529	0.000183	0.021496	0.025560	9.007766	0.000344	7.350451	0.000183	0.001679	0.059321	63.293762	0.003724	0.247935	0.000183	0.009623	0.003256	5.218725	0.000330	14.123325	0.000183	0.001210
02/07/2002-00:00:00	1353.350098	33.597622	949.579163	28.520033	1.193457	2359.077881	0.061739	4.145065	0.000184	0.208233	0.075120	262.701294	0.007320	0.461391	0.000184	0.024106	0.028231	9.011885	0.000343	7.361073	0.000184	0.001883	0.065118	63.171803	0.003713	0.243859	0.000184	0.010819	0.003574	5.209429	0.000329	14.133576	0.000184	0.001357
02/07/2002-03:00:00	1354.296265	33.622761	950.356567	28.543070	1.304911	2356.376709	0.061606	4.323409	0.000184	0.231809	0.082208	262.405457	0.007305	0.480958	0.000184	0.026830	0.030787	9.014708	0.000343	7.372546	0.000184	0.002089	0.071411	63.040524	0.003701	0.254181	0.000184	0.012072	0.003919	5.199233	0.000328	14.144794	0.000184	0.001514
02/07/2002-06:00:00	1355.277954	33.648914	951.143555	28.566393	1.406527	2353.630371	0.061473	4.420629	0.000184	0.239441	0.088742	262.105347	0.007289	0.491666	0.000184	0.027728	0.033051	9.015708	0.000343	7.384180	0.000184	0.002156	0.077345	62.907539	0.003689	0.259601	0.000184	0.012474	0.004245	5.188901	0.000327	14.156108	0.000184	0.001554
02/07/2002-09:00:00	1356.291748	33.675922	951.938416	28.589972	1.498032	2350.872314	0.061345	4.457607	0.000184	0.243202	0.094689	261.804352	0.007274	0.495748	0.000184	0.028199	0.035028	9.015088	0.000342	7.395826	0.000184	0.002216	0.082865	62.774681	0.003678	0.261435	0.000184	0.012684	0.004548	5.178591	0.000326	14.167391	0.000184	0.001559
02/07/2002-12:00:00	1357.323120	33.703415	952.738159	28.613684	1.577460	2348.078857	0.061219	4.469736	0.000185	0.278698	0.099892	261.499664	0.007259	0.497089	0.000185	0.032295	0.036696	9.013210	0.000342	7.407474	0.000185	0.002541	0.087781	62.640297	0.003666	0.261793	0.000185	0.014601	0.004817	5.168078	0.000325	14.178638	0.000185	0.001799
02/07/2002-15:00:00	1358.340454	33.730537	953.534912	28.637289	1.650186	2345.280029	0.061097	4.472207	0.000185	0.295127	0.104629	261.193634	0.007245	0.497363	0.000185	0.034182	0.038239	9.011763	0.000341	7.419118	0.000185	0.002672	0.092219	62.505405	0.003655	0.261573	0.000185	0.015481	0.005061	5.157485	0.000324	14.189850	0.000185	0.001911
02/07/2002-18:00:00	1359.305420	33.756207	954.316711	28.660467	1.725676	2342.512451	0.060972	4.469289	0.000185	0.283367	0.109425	260.890167	0.007230	0.497025	0.000185	0.032868	0.039956	9.012955	0.000341	7.430734	0.000185	0.002598	0.096492	62.371513	0.003644	0.261031	0.000185	0.014863	0.005296	5.147033	0.000323	14.201030	0.000185	0.001806
02/07/2002-21:00:00	1360.221558	33.780540	955.085449	28.683243	1.792073	2339.802734	0.060857	4.388815	0.000185	0.307591	0.113520	260.592072	0.007217	0.488120	0.000185	0.035678	0.041567	9.016471	0.000341	7.442012	0.000185	0.002849	0.099927	62.239906	0.003633	0.256113	0.000185	0.016201	0.005484	5.136755	0.000322	14.211818	0.000185	0.001961
02/08/2002-00:00:00	1361.141113	33.804989	955.854980	28.706059	1.757182	2338.091553	0.060821	2.967008	0.000185	0.323183	0.110549	260.420593	0.007213	0.330157	0.000185	0.037452	0.041442	9.019727	0.000341	7.447135	0.000185	0.002992	0.095907	62.160774	0.003629	0.172643	0.000185	0.017078	0.005263	5.131373	0.000322	14.216058	0.000185	0.002078
02/08/2002-03:00:00	1362.101440	33.830555	956.635620	28.729195	1.713004	2336.542236	0.060774	2.250116	0.000186	0.303963	0.107687	260.267822	0.007208	0.250450	0.000186	0.035193	0.041163	9.022362	0.000341	7.451384	0.000186	0.002791	0.092261	62.091835	0.003625	0.130873	0.000186	0.016046	0.005063	5.126808	0.000322	14.219638	0.000186	0.001965
02/08/2002-06:00:00	1363.114746	33.857540	957.430664	28.752756	1.688542	2335.026611	0.060719	1.955169	0.000186	0.266268	0.105304	260.119904	0.007202	0.217662	0.000186	0.030868	0.040863	9.022882	0.000341	7.455566	0.000186	0.002487	0.089329	62.025536	0.003620	0.113795	0.000186	0.014038	0.004902	5.122563	0.000321	14.223184	0.000186	0.001698
02/08/2002-09:00:00	1364.171143	33.885765	958.237183	28.776695	1.660189	2333.499756	0.060673	1.833115	0.000186	0.269957	0.102548	259.971436	0.007197	0.204107	0.000186	0.031288	0.040256	9.020999	0.000341	7.459723	0.000186	0.002548	0.086314	61.959267	0.003616	0.106719	0.000186	0.014273	0.004737	5.118305	0.000321	14.226710	0.000186	0.001727
02/08/2002-12:00:00	1365.252563	33.914635	959.050415	28.800798	1.634111	2331.958008	0.060632	1.784844	0.000186	0.282204	0.099680	259.821381	0.007193	0.198755	0.000186	0.032664	0.039503	9.017541	0.000340	7.463886	0.000186	0.002645	0.083352	61.892311	0.003612	0.103888	0.000186	0.014952	0.004574	5.113954	0.000321	14.230233	0.000186	0.001826
02/08/2002-15:00:00	1366.315063	33.943005	959.858765	28.824762	1.616236	2330.437988	0.060582	1.767935	0.000186	0.270942	0.097127	259.672943	0.007188	0.196883	0.000186	0.031332	0.038882	9.014828	0.000340	7.468047	0.000186	0.002508	0.080645	61.825928	0.003607	0.102857	0.000186	0.014336	0.004426	5.109658	0.000320	14.233757	0.000186	0.001763
02/08/2002-18:00:00	1367.302979	33.969322	960.646790	28.848122	1.612981	2328.987549	0.060537	1.734926	0.000186	0.248588	0.095400	259.530975	0.007183	0.193108	0.000186	0.028781	0.038745	9.015797	0.000340	7.472053	0.000186	0.002338	0.078397	61.761963	0.003603	0.100726	0.000186	0.013147	0.004302	5.105641	0.000320	14.237156	0.000186	0.001599
02/08/2002-21:00:00	1368.220215	33.993698	961.415283	28.870916	1.609633	2327.638428	0.060505	1.605016	0.000186	0.257104	0.093119	259.399750	0.007180	0.178666	0.000186	0.029764	0.038607	9.020143	0.000340	7.475567	0.000186	0.002441	0.075370	61.702003	0.003600	0.093117	0.000186	0.013639	0.004136	5.101985	0.000320	14.239999	0.000186	0.001657
02/09/2002-00:00:00	1369.136841	34.018055	962.183960	28.893686	1.426742	2326.971436	0.060516	0.785255	0.000186	0.266618	0.076640	259.348969	0.007182	0.087458	0.000186	0.030833	0.032941	9.029231	0.000341	7.475646	0.000186	0.002523	0.060289	61.679092	0.003600	0.045274	0.000186	0.014181	0.003308	5.101460	0.000320	14.239255	0.000186	0.001735
02/09/2002-03:00:00	1370.094360	34.043556	962.964050	28.916805	1.370119	2326.359375	0.060517	0.362398	0.000185	0.250388	0.069371	259.307007	0.007182	0.040369	0.000185	0.028912	0.030491	9.036187	0.000341	7.475183	0.000185	0.002375	0.053655	61.659004	0.003600	0.020834	0.000185	0.013402	0.002919	5.101264	0.000320	14.238088	0.000185	0.001644
02/09/2002-06:00:00	1371.104004	34.070473	963.757874	28.940338	1.343101	2325.742920	0.060514	0.184874	0.000185	0.224345	0.066380	259.265137	0.007183	0.020586	0.000185	0.025944	0.029233	9.040097	0.000341	7.474659	0.000185	0.002185	0.050674	61.638168	0.003600	0.010611	0.000185	0.012055	0.002606	5.101243	0.000320	14.236887	0.000185	0.001461
02/09/2002-09:00:00	1372.158813	34.098621	964.563782	28.964233	1.312181	2325.116455	0.060521	0.112915	0.000185	0.226047	0.064337	259.221985	0.007184	0.012564	0.000185	0.026146	0.028464	9.041170	0.000341	7.474118	0.000185	0.002232	0.048820	61.616547	0.003600	0.006470	0.000185	0.012205	0.002358	5.101202	0.000320	14.235678	0.000185	0.001478
02/09/2002-12:00:00	1373.238159	34.127438	965.376282	28.988331	1.272883	2324.494141	0.060524	0.083988	0.000185	0.226631	0.062421	259.178528	0.007185	0.009340	0.000185	0.026171	0.027884	9.040560	0.000342	7.473579	0.000185	0.002199	0.046959	61.595062	0.003600	0.004806	0.000185	0.012243	0.002198	5.101068	0.000320	14.234473	0.000185	0.001506
02/09/2002-15:00:00	1374.280640	34.155270	966.179138	29.012135	1.267104	2323.885498	0.060511	0.068158	0.000185	0.202604	0.062019	259.137604	0.007184	0.007562	0.000185	0.023404	0.027992	9.041123	0.000342	7.473019	0.000185	0.001974	0.046237	61.573975	0.003599	0.003852	0.000185	0.010920	0.002149	5.101013	0.000320	14.233248	0.000185	0.001342
02/09/2002-18:00:00	1375.177368	34.179077	966.942200	29.034750	1.163808	2323.441650	0.060436	0.061195	0.000185	0.199580	0.056797	259.104767	0.007176	0.006782	0.000185	0.023068	0.025394	9.051998	0.000341	7.472455	0.000185	0.001974	0.042676	61.555977	0.003595	0.003435	0.000185	0.010773	0.001976	5.101110	0.000320	14.232011	0.000185	0.001319
02/09/2002-21:00:00	1375.917114	34.198612	967.662781	29.056089	0.708162	2323.396973	0.060350	0.058261	0.000185	0.213413	0.035829	259.088776	0.007165	0.006453	0.000185	0.024645	0.015176	9.078744	0.000342	7.471888	0.000185	0.002107	0.028678	61.547577	0.003589	0.003259	0.000185	0.011553	0.001336	5.101569	0.000320	14.230783	0.000185	0.001423
02/10/2002-00:00:00	1376.659180	34.218201	968.383606	29.077433	0.138607	2323.456543	0.060352	0.057031	0.000185	0.210418	0.011696	259.075684	0.007166	0.006315	0.000185	0.024272	0.004708	9.106174	0.000343	7.471327	0.000185	0.002053	0.009947	61.543854	0.003589	0.003185	0.000185	0.011384	0.000469	5.102262	0.000320	14.229558	0.000185	0.001415
02/10/2002-03:00:00	1377.498291	34.240429	969.130981	29.099577	0.138611	2322.913086	0.060353	0.056530	0.000184	0.190338	0.011694	259.038452	0.007166	0.006258	0.000184	0.021965	0.004706	9.118720	0.000343	7.470764	0.000184	0.001868	0.009947	61.522495	0.003589	0.003155	0.000184	0.010273	0.000469	5.102230	0.000320	14.228331	0.000184	0.001274
02/10/2002-06:00:00	1378.451050	34.265800	969.909180	29.122644	0.138586	2322.317627	0.060357	0.056265	0.000184	0.190074	0.011691	258.999023	0.007167	0.006228	0.000184	0.021948	0.004702	9.125451	0.000343	7.470196	0.000184	0.001894	0.009947	61.501179	0.003589	0.003139	0.000184	0.010272	0.000469	5.102204	0.000320	14.227098	0.000184	0.001268
02/10/2002-09:00:00	1379.493530	34.293629	970.711853	29.146444	0.138569	2321.672119	0.060360	0.056104	0.000184	0.205665	0.011689	258.956268	0.007169	0.006211	0.000184	0.023730	0.004699	9.127147	0.000344	7.469631	0.000184	0.002043	0.009947	61.478973	0.003589	0.003129	0.000184	0.011145	0.000469	5.102061	0.000320	14.225869	0.000184	0.001383
02/10/2002-12:00:00	1380.582397	34.322708	971.526978	29.170620	0.138585	2321.016357	0.060361	0.056007	0.000184	0.203168	0.011689	258.913269	0.007169	0.006201	0.000184	0.023420	0.004699	9.126069	0.000344	7.469067	0.000184	0.001994	0.009947	61.456932	0.003589	0.003123	0.000184	0.011004	0.000469	5.101925	0.000320	14.224637	0.000184	0.001377
02/10/2002-15:00:00	1381.631714	34.350708	972.331299	29.194458	0.000404	2320.543213	0.060337	0.055894	0.000184	0.183431	0.000023	258.885498	0.007167	0.006189	0.000184	0.021156	0.000024	9.131489	0.000344	7.468502	0.000184	0.001811	0.000000	61.445969	0.003588	0.003116	0.000184	0.009912	0.000000	5.102398	0.000320	14.223409	0.000184	0.001237
02/10/2002-18:00:00	1382.507080	34.373936	973.088318	29.216888	0.000557	2320.011719	0.060209	0.055732	0.000184	0.181093	0.000032	258.849335	0.007153	0.006172	0.000184	0.020903	0.000033	9.141107	0.000343	7.467937	0.000184	0.001815	0.000000	61.425152	0.003580	0.003106	0.000184	0.009794	0.000000	5.102423	0.000319	14.222181	0.000184	0.001215
02/10/2002-21:00:00	1383.187744	34.391850	973.792664	29.237734	0.000727	2319.546875	0.060072	0.055547	0.000183	0.194247	0.000041	258.815247	0.007137	0.006152	0.000183	0.022404	0.000043	9.160894	0.000343	7.467371	0.000183	0.001942	0.000000	61.403610	0.003571	0.003095	0.000183	0.010538	0.000000	5.102349	0.000319	14.220947	0.000183	0.001314
02/11/2002-00:00:00	1383.877563	34.410004	974.499268	29.258657	0.000719	2319.063965	0.060060	0.055440	0.000183	0.193161	0.000041	258.780518	0.007136	0.006141	0.000183	0.022255	0.000042	9.180789	0.000344	7.466804	0.000183	0.001909	0.000000	61.381847	0.003570	0.003088	0.000183	0.010481	0.000000	5.102270	0.000319	14.219718	0.000183	0.001318
02/11/2002-03:00:00	1384.710205	34.432053	975.244263	29.280735	0.000594	2318.529541	0.060058	0.055341	0.000183	0.175705	0.000034	258.744965	0.007136	0.006131	0.000183	0.020252	0.000035	9.193960	0.000344	7.466238	0.000183	0.001748	0.000000	61.361099	0.003570	0.003081	0.000183	0.009514	0.000000	5.102317	0.000319	14.218497	0.000183	0.001194
02/11/2002-06:00:00	1385.698975	34.458439	976.032593	29.304090	0.000456	2317.925293	0.060057	0.055294	0.000183	0.174494	0.000026	258.706329	0.007137	0.006126	0.000183	0.020125	0.000027	9.199000	0.000345	7.465670	0.000183	0.001759	0.000000	61.340355	0.003570	0.003077	0.000183	0.009457	0.000000	5.102374	0.000319	14.217265	0.000183	0.001182
02/11/2002-09:00:00	1386.803223	34.487938	976.851929	29.328400	0.000356	2317.268555	0.060056	0.055231	0.000183	0.187601	0.000020	258.664520	0.007138	0.006120	0.000183	0.021621	0.000021	9.197469	0.000345	7.465103	0.000183	0.001883	0.000000	61.318962	0.003570	0.003073	0.000183	0.010196	0.000000	5.102333	0.000319	14.216037	0.000183	0.001280
02/11/2002-12:00:00	1388.314819	34.528591	977.781250	29.356003	0.000000	2316.439453	0.060051	0.055149	0.000183	0.186162	0.000000	258.615295	0.007138	0.006112	0.000183	0.021438	0.000000	9.175006	0.000344	7.464533	0.000183	0.001848	0.000000	61.297680	0.003569	0.003067	0.000183	0.010120	0.000000	5.102293	0.000319	14.214809	0.000183	0.001280
02/11/2002-15:00:00	1389.549683	34.561710	978.635803	29.381388	0.001154	2315.768311	0.060023	0.055095	0.000182	0.169184	0.000052	258.574219	0.007136	0.006107	0.000182	0.019493	0.000052	9.165838	0.000344	7.463970	0.000182	0.001687	0.000000	61.277370	0.003568	0.003063	0.000182	0.009179	0.000000	5.102374	0.000319	14.213584	0.000182	0.001158
02/11/2002-18:00:00	1390.533081	34.587910	979.422424	29.404697	0.006663	2315.217529	0.059899	0.054966	0.000182	0.165997	0.000287	258.538330	0.007122	0.006094	0.000182	0.019139	0.000279	9.168791	0.000343	7.463402	0.000182	0.001677	0.000002	61.257195	0.003560	0.003055	0.000182	0.009011	0.000000	5.102482	0.000318	14.212355	0.000182	0.001132
02/11/2002-21:00:00	1391.354614	34.609684	980.164551	29.426685	0.014012	2314.722412	0.059766	0.054804	0.000182	0.176576	0.000608	258.504303	0.007106	0.006076	0.000182	0.020346	0.000590	9.179926	0.000343	7.462832	0.000182	0.001777	0.000001	61.236458	0.003552	0.003045	0.000182	0.009609	0.000000	5.102508	0.000318	14.211131	0.000182	0.001212
02/12/2002-00:00:00	1392.171753	34.631313	980.905640	29.448639	0.020713	2314.223389	0.059756	0.054719	0.000182	0.176476	0.000943	258.470093	0.007106	0.006068	0.000182	0.020315	0.000914	9.191653	0.000343	7.462262	0.000182	0.001757	0.000000	61.215500	0.003551	0.003039	0.000182	0.009606	0.000000	5.102526	0.000318	14.209904	0.000182	0.001222
02/12/2002-03:00:00	1393.066650	34.655102	981.667664	29.471220	0.021839	2313.703613	0.059754	0.054668	0.000182	0.161911	0.000984	258.436035	0.007106	0.006063	0.000182	0.018645	0.000963	9.200035	0.000344	7.461692	0.000182	0.001621	0.000000	61.195305	0.003551	0.003035	0.000182	0.008796	0.000000	5.102643	0.000318	14.208672	0.000182	0.001117
02/12/2002-06:00:00	1394.055176	34.681431	982.455139	29.494566	0.019060	2313.149902	0.059754	0.054610	0.000182	0.159802	0.000879	258.400574	0.007107	0.006057	0.000182	0.018413	0.000876	9.203725	0.000344	7.461123	0.000182	0.001618	0.000000	61.175297	0.003550	0.003031	0.000182	0.008684	0.000000	5.102786	0.000318	14.207446	0.000182	0.001099
02/12/2002-09:00:00	1395.119019	34.709843	983.263611	29.518538	0.003873	2312.569092	0.059755	0.054575	0.000182	0.170280	0.000201	258.363373	0.007108	0.006054	0.000182	0.019608	0.000201	9.203729	0.000344	7.460557	0.000182	0.001717	0.000000	61.154682	0.003550	0.003027	0.000182	0.009274	0.000000	5.102843	0.000318	14.206221	0.000182	0.001180
02/12/2002-12:00:00	1396.225464	34.739395	984.083496	29.542860	0.000358	2311.968018	0.059753	0.054526	0.000181	0.169965	0.000020	258.325256	0.007108	0.006049	0.000181	0.019557	0.000021	9.200686	0.000344	7.459986	0.000181	0.001697	0.000000	61.134098	0.003550	0.003023	0.000181	0.009260	0.000000	5.102892	0.000318	14.204994	0.000181	0.001186
02/12/2002-15:00:00	1397.300293	34.768108	984.894714	29.566908	0.000382	2311.397949	0.059726	0.054489	0.000181	0.155997	0.000022	258.289520	0.007106	0.006046	0.000181	0.017958	0.000023	9.198673	0.000344	7.459415	0.000181	0.001566	0.000000	61.114296	0.003548	0.003020	0.000181	0.008483	0.000000	5.103046	0.000318	14.203773	0.000181	0.001085
02/12/2002-18:00:00	1398.258423	34.793621	985.674500	29.590004	0.000485	2310.887695	0.059623	0.054389	0.000181	0.152451	0.000028	258.256439	0.007094	0.006035	0.000181	0.017561	0.000029	9.202553	0.000343	7.458848	0.000181	0.001548	0.000000	61.094692	0.003542	0.003013	0.000181	0.008291	0.000000	5.103226	0.000317	14.202540	0.000181	0.001056
02/12/2002-21:00:00	1399.095093	34.815781	986.420105	29.612112	0.000591	2310.419189	0.059520	0.054289	0.000181	0.160991	0.000034	258.224579	0.007082	0.006025	0.000181	0.018534	0.000035	9.212730	0.000343	7.458276	0.000181	0.001629	0.000000	61.074638	0.003535	0.003006	0.000181	0.008773	0.000000	5.103341	0.000317	14.201316	0.000181	0.001123
02/13/2002-00:00:00	1399.938232	34.838158	987.168335	29.634264	0.000585	2309.940186	0.059504	0.054208	0.000181	0.161662	0.000033	258.192352	0.007081	0.006017	0.000181	0.018596	0.000035	9.222845	0.000343	7.457705	0.000181	0.001621	0.000000	61.054287	0.003534	0.003000	0.000181	0.008814	0.000000	5.103442	0.000317	14.200092	0.000181	0.001136
02/13/2002-03:00:00	1400.875488	34.863091	987.941772	29.657204	0.000502	2309.427490	0.059501	0.054190	0.000181	0.149618	0.000029	258.159454	0.007081	0.006015	0.000181	0.017217	0.000030	9.228465	0.000344	7.457134	0.000181	0.001508	0.000000	61.034599	0.003534	0.002998	0.000181	0.008142	0.000000	5.103628	0.000317	14.198868	0.000181	0.001049
02/13/2002-06:00:00	1401.921387	34.891014	988.744751	29.681015	0.000407	2308.871338	0.059502	0.054145	0.000181	0.146984	0.000023	258.125000	0.007082	0.006011	0.000181	0.016923	0.000024	9.228410	0.000344	7.456562	0.000181	0.001496	0.000000	61.015106	0.003534	0.002994	0.000181	0.007998	0.000000	5.103836	0.000317	14.197644	0.000181	0.001028
02/13/2002-09:00:00	1403.232910	34.926220	989.622253	29.707058	0.000334	2308.193115	0.059498	0.054111	0.000180	0.155493	0.000019	258.084534	0.007083	0.006008	0.000180	0.017893	0.000020	9.214894	0.000343	7.455993	0.000180	0.001576	0.000000	60.995125	0.003533	0.002991	0.000180	0.008478	0.000000	5.103978	0.000317	14.196422	0.000180	0.001095
02/13/2002-12:00:00	1404.744263	34.966866	990.551697	29.734667	0.000000	2307.435303	0.059491	0.054091	0.000180	0.156064	0.000000	258.040741	0.007083	0.006007	0.000180	0.017947	0.000000	9.190654	0.000343	7.455423	0.000180	0.001568	0.000000	60.975121	0.003533	0.002988	0.000180	0.008513	0.000000	5.104105	0.000317	14.195193	0.000180	0.001107
02/13/2002-15:00:00	1406.255249	35.007530	991.481750	29.762302	0.000000	2306.706787	0.059455	0.054037	0.000180	0.144375	0.000000	257.998779	0.007080	0.006002	0.000180	0.016611	0.000000	9.166398	0.000342	7.454851	0.000180	0.001456	0.000000	60.955879	0.003531	0.002984	0.000180	0.007862	0.000000	5.104319	0.000317	14.193973	0.000180	0.001021
02/13/2002-18:00:00	1407.264404	35.034424	992.275085	29.785805	0.000439	2306.212646	0.059327	0.053960	0.000180	0.140327	0.000025	257.967346	0.007065	0.005994	0.000180	0.016155	0.000026	9.166652	0.000341	7.454276	0.000180	0.001428	0.000000	60.936779	0.003523	0.002978	0.000180	0.007640	0.000000	5.104565	0.000317	14.192748	0.000180	0.000989
02/13/2002-21:00:00	1408.128174	35.057365	993.028320	29.808125	0.000566	2305.773682	0.059195	0.053847	0.000180	0.147088	0.000032	257.937866	0.007050	0.005982	0.000180	0.016925	0.000033	9.174412	0.000341	7.453702	0.000180	0.001492	0.000000	60.917313	0.003515	0.002971	0.000180	0.008023	0.000000	5.104755	0.000316	14.191525	0.000180	0.001044
02/14/2002-00:00:00	1408.989990	35.080246	993.781677	29.830458	0.004231	2305.325195	0.059190	0.053891	0.000180	0.148620	0.000200	257.908020	0.007050	0.005989	0.000180	0.017088	0.000167	9.182487	0.000341	7.453133	0.000180	0.001495	0.000046	60.897717	0.003514	0.002972	0.000180	0.008111	0.000003	5.104939	0.000316	14.190300	0.000180	0.001062
02/14/2002-03:00:00	1409.934204	35.105370	994.556824	29.853428	0.021283	2304.838867	0.059202	0.053922	0.000180	0.138744	0.001063	257.877075	0.007052	0.005994	0.000180	0.015958	0.000935	9.186177	0.000341	7.452562	0.000180	0.001403	0.000174	60.879009	0.003515	0.002972	0.000180	0.007559	0.000010	5.105215	0.000316	14.189083	0.000180	0.000990
02/14/2002-06:00:00	1410.975098	35.133137	995.358643	29.877199	0.060316	2304.315430	0.059274	0.053989	0.000180	0.136035	0.003123	257.845276	0.007061	0.006002	0.000180	0.015654	0.002625	9.184387	0.000342	7.451992	0.000180	0.001388	0.000699	60.862095	0.003519	0.002974	0.000180	0.007410	0.000038	5.105598	0.000317	14.187859	0.000180	0.000969
02/14/2002-09:00:00	1412.135010	35.164150	996.192932	29.901964	0.072785	2303.760254	0.059281	0.053859	0.000179	0.143132	0.003721	257.811890	0.007063	0.005987	0.000179	0.016462	0.003105	9.177487	0.000342	7.451419	0.000179	0.001455	0.000861	60.844963	0.003519	0.002965	0.000179	0.007810	0.000047	5.105934	0.000317	14.186637	0.000179	0.001026
02/14/2002-12:00:00	1413.645996	35.204800	997.122803	29.929565	0.059233	2303.047607	0.059275	0.053827	0.000179	0.144286	0.003071	257.770874	0.007063	0.005984	0.000179	0.016585	0.002540	9.153313	0.000341	7.450844	0.000179	0.001455	0.000735	60.825752	0.003519	0.002962	0.000179	0.007878	0.000040	5.106144	0.000317	14.185412	0.000179	0.001041
02/14/2002-15:00:00	1414.901123	35.238499	997.982727	29.955120	0.087876	2302.469727	0.059450	0.053907	0.000179	0.134976	0.004462	257.737061	0.007084	0.005993	0.000179	0.015520	0.003547	9.140692	0.000342	7.450270	0.000179	0.001366	0.001242	60.809250	0.003529	0.002965	0.000179	0.007358	0.000068	5.106540	0.000318	14.184189	0.000179	0.000972
02/14/2002-18:00:00	1415.885864	35.264751	998.769287	29.978424	0.143331	2301.993652	0.059597	0.054540	0.000179	0.131917	0.007077	257.708008	0.007103	0.006070	0.000179	0.015176	0.005627	9.140038	0.000342	7.449708	0.000179	0.001348	0.001922	60.793369	0.003538	0.002998	0.000179	0.007189	0.000105	5.106985	0.000319	14.182976	0.000179	0.000948
02/14/2002-21:00:00	1416.717773	35.286800	999.514160	30.000492	0.176097	2301.549805	0.059560	0.054363	0.000179	0.137724	0.008509	257.679047	0.007099	0.006049	0.000179	0.015837	0.007117	9.147033	0.000343	7.449138	0.000179	0.001402	0.001792	60.774715	0.003535	0.002987	0.000179	0.007517	0.000098	5.107251	0.000319	14.181755	0.000179	0.000996
02/15/2002-00:00:00	1417.545166	35.308739	1000.257324	30.022530	0.193619	2301.105469	0.059547	0.054146	0.000179	0.139145	0.009212	257.649658	0.007098	0.006023	0.000179	0.015989	0.008081	9.155100	0.000343	7.448564	0.000179	0.001408	0.001466	60.755413	0.003534	0.002973	0.000179	0.007598	0.000080	5.107480	0.000319	14.180532	0.000179	0.001012
02/15/2002-03:00:00	1418.450562	35.332783	1001.022034	30.045181	0.200214	2300.646484	0.059543	0.054048	0.000179	0.130583	0.009490	257.620453	0.007098	0.006012	0.000179	0.015010	0.008459	9.160560	0.000343	7.447992	0.000179	0.001330	0.001320	60.736473	0.003534	0.002966	0.000179	0.007119	0.000071	5.107767	0.000319	14.179316	0.000179	0.000948
02/15/2002-06:00:00	1419.446899	35.359341	1001.811646	30.068588	0.192543	2300.161377	0.059543	0.054012	0.000179	0.127576	0.009264	257.590179	0.007099	0.006008	0.000179	0.014670	0.008235	9.162142	0.000343	7.447417	0.000179	0.001311	0.001203	60.717701	0.003533	0.002963	0.000179	0.006952	0.000064	5.108077	0.000319	14.178103	0.000179	0.000925
02/15/2002-09:00:00	1420.517822	35.387939	1002.621521	30.092600	0.186293	2299.640625	0.059542	0.054003	0.000179	0.133564	0.008895	257.558289	0.007099	0.006008	0.000179	0.015351	0.007976	9.159790	0.000343	7.446845	0.000179	0.001368	0.001090	60.698627	0.003533	0.002961	0.000179	0.007290	0.000057	5.108336	0.000319	14.176881	0.000179	0.000974
02/15/2002-12:00:00	1421.649170	35.418182	1003.447693	30.117109	0.182904	2299.094482	0.059539	0.053995	0.000179	0.135067	0.008769	257.524902	0.007099	0.006008	0.000179	0.015516	0.007831	9.154137	0.000343	7.446272	0.000179	0.001374	0.001029	60.679424	0.003533	0.002959	0.000179	0.007377	0.000053	5.108580	0.000319	14.175662	0.000179	0.000992
02/15/2002-15:00:00	1422.724365	35.446907	1004.259216	30.141159	0.110257	2298.657227	0.059507	0.053955	0.000178	0.126680	0.005541	257.496948	0.007096	0.006004	0.000178	0.014559	0.004882	9.153703	0.000343	7.445697	0.000178	0.001296	0.000752	60.660931	0.003530	0.002955	0.000178	0.006908	0.000039	5.108894	0.000319	14.174446	0.000178	0.000928
02/15/2002-18:00:00	1423.653931	35.471645	1005.030334	30.164026	0.023755	2298.302979	0.059386	0.053878	0.000178	0.122507	0.001376	257.473389	0.007082	0.005996	0.000178	0.014087	0.001145	9.161475	0.000342	7.445122	0.000178	0.001265	0.000280	60.642841	0.003523	0.002949	0.000178	0.006677	0.000015	5.109253	0.000318	14.173226	0.000178	0.000895
02/15/2002-21:00:00	1424.425903	35.492035	1005.758484	30.185593	0.005335	2297.940918	0.059254	0.053801	0.000178	0.127129	0.000312	257.448914	0.007067	0.005987	0.000178	0.014612	0.000243	9.174655	0.000342	7.444549	0.000178	0.001309	0.000082	60.624233	0.003514	0.002943	0.000178	0.006939	0.000005	5.109557	0.000317	14.172008	0.000178	0.000935
02/16/2002-00:00:00	1425.193115	35.512329	1006.484985	30.207127	0.005438	2297.547119	0.059234	0.053759	0.000178	0.129188	0.000316	257.422699	0.007065	0.005983	0.000178	0.014839	0.000247	9.187617	0.000342	7.443972	0.000178	0.001322	0.000082	60.605038	0.003513	0.002939	0.000178	0.007056	0.000005	5.109830	0.000317	14.170794	0.000178	0.000957
02/16/2002-03:00:00	1426.033325	35.534615	1007.232727	30.229254	0.005464	2297.120605	0.059231	0.053787	0.000178	0.122199	0.000315	257.395416	0.007065	0.005986	0.000178	0.014041	0.000246	9.197388	0.000343	7.443400	0.000178	0.001257	0.000082	60.586250	0.003512	0.002938	0.000178	0.006665	0.000005	5.110156	0.000317	14.169573	0.000178	0.000904
02/16/2002-06:00:00	1426.963135	35.559349	1008.003784	30.252100	0.005463	2296.652344	0.059230	0.053768	0.000178	0.119301	0.000314	257.366699	0.007066	0.005985	0.000178	0.013713	0.000244	9.202848	0.000343	7.442824	0.000178	0.001237	0.000082	60.567585	0.003512	0.002936	0.000178	0.006503	0.000005	5.110503	0.000318	14.168359	0.000178	0.000881
02/16/2002-09:00:00	1427.966675	35.586098	1008.794556	30.275560	0.005779	2296.150879	0.059229	0.053792	0.000178	0.121410	0.000325	257.336365	0.007066	0.005988	0.000178	0.013956	0.000254	9.204494	0.000343	7.442250	0.000178	0.001263	0.000083	60.548836	0.003512	0.002935	0.000178	0.006623	0.000005	5.110832	0.000318	14.167143	0.000178	0.000899
02/16/2002-12:00:00	1429.008545	35.613911	1009.596558	30.299334	0.001796	2295.636475	0.059227	0.053795	0.000178	0.126242	0.000089	257.305145	0.007067	0.005989	0.000178	0.014500	0.000088	9.204085	0.000343	7.441678	0.000178	0.001301	0.000003	60.529953	0.003511	0.002934	0.000178	0.006894	0.000000	5.111120	0.000318	14.165927	0.000178	0.000943
02/16/2002-15:00:00	1429.993286	35.640152	1010.382446	30.322645	0.003811	2295.147949	0.059184	0.053782	0.000178	0.122506	0.000193	257.275208	0.007062	0.005988	0.000178	0.014069	0.000191	9.206125	0.000343	7.441105	0.000178	0.001261	0.000006	60.511154	0.003508	0.002931	0.000178	0.006686	0.000000	5.111431	0.000318	14.164706	0.000178	0.000917
02/16/2002-18:00:00	1430.727295	35.659527	1011.100281	30.343901	0.006988	2294.772949	0.059008	0.053728	0.000178	0.115286	0.000362	257.250793	0.007042	0.005982	0.000178	0.013250	0.000365	9.220952	0.000343	7.440529	0.000178	0.001200	0.000003	60.492737	0.003498	0.002927	0.000178	0.006284	0.000000	5.111801	0.000317	14.163492	0.000178	0.000860
02/16/2002-21:00:00	1431.162964	35.670757	1011.736145	30.362705	0.010533	2294.520508	0.058828	0.053611	0.000178	0.115539	0.000577	257.231567	0.007020	0.005970	0.000178	0.013281	0.000567	9.251271	0.000343	7.439955	0.000178	0.001210	0.000002	60.474270	0.003486	0.002919	0.000178	0.006301	0.000000	5.112166	0.000316	14.162275	0.000178	0.000863
02/17/2002-00:00:00	1431.885620	35.689800	1012.450500	30.383852	0.020925	2294.120605	0.058838	0.053781	0.000178	0.120507	0.001127	257.205933	0.007022	0.005991	0.000178	0.013839	0.001004	9.267833	0.000343	7.439383	0.000178	0.001252	0.000155	60.455872	0.003487	0.002926	0.000178	0.006579	0.000009	5.112517	0.000316	14.161066	0.000178	0.000908
02/17/2002-03:00:00	1432.689575	35.711121	1013.187317	30.405676	0.075350	2293.662354	0.058910	0.053957	0.000177	0.118058	0.004001	257.178192	0.007032	0.006012	0.000177	0.013555	0.003490	9.278906	0.000344	7.438816	0.000177	0.001226	0.000714	60.439289	0.003491	0.002934	0.000177	0.006442	0.000039	5.112978	0.000316	14.159851	0.000177	0.000893
02/17/2002-06:00:00	1433.612305	35.735649	1013.956787	30.428482	0.126719	2293.178467	0.059034	0.054094	0.000177	0.112974	0.006707	257.150330	0.007047	0.006029	0.000177	0.012979	0.005573	9.284627	0.000345	7.438243	0.000177	0.001184	0.001576	60.424404	0.003498	0.002939	0.000177	0.006159	0.000086	5.113555	0.000317	14.158634	0.000177	0.000852
02/17/2002-09:00:00	1434.634155	35.762894	1014.752502	30.452072	0.172277	2292.656982	0.059165	0.054224	0.000177	0.114382	0.009000	257.120972	0.007063	0.006044	0.000177	0.013142	0.007260	9.285213	0.000346	7.437677	0.000177	0.001203	0.002380	60.409489	0.003506	0.002945	0.000177	0.006239	0.000131	5.114123	0.000318	14.157425	0.000177	0.000864
02/17/2002-12:00:00	1435.705566	35.791519	1015.562073	30.476093	0.218158	2292.134766	0.059336	0.054418	0.000177	0.118794	0.011304	257.091797	0.007084	0.006066	0.000177	0.013640	0.008764	9.282937	0.000347	7.437109	0.000177	0.001240	0.003441	60.395638	0.003516	0.002954	0.000177	0.006487	0.000189	5.114718	0.000319	14.156209	0.000177	0.000905
02/17/2002-15:00:00	1436.751465	35.819439	1016.364624	30.499891	0.263721	2291.638184	0.059508	0.054586	0.000177	0.116188	0.013603	257.063873	0.007105	0.006086	0.000177	0.013339	0.010267	9.281341	0.000348	7.436541	0.000177	0.001211	0.004497	60.382267	0.003526	0.002961	0.000177	0.006342	0.000247	5.115346	0.000320	14.155000	0.000177	0.000887
02/17/2002-18:00:00	1437.672852	35.843945	1017.133362	30.522671	0.311999	2291.169434	0.059582	0.054675	0.000177	0.110663	0.015870	257.037170	0.007115	0.006096	0.000177	0.012712	0.012065	9.284949	0.000349	7.435972	0.000177	0.001163	0.005080	60.367607	0.003530	0.002965	0.000177	0.006034	0.000279	5.115934	0.000320	14.153792	0.000177	0.000843
02/17/2002-21:00:00	1438.435547	35.864120	1017.858643	30.544151	0.340829	2290.734619	0.059564	0.054734	0.000177	0.111322	0.016762	257.010986	0.007113	0.006103	0.000177	0.012789	0.013191	9.296285	0.000349	7.435404	0.000177	0.001175	0.004650	60.350132	0.003528	0.002966	0.000177	0.006073	0.000255	5.116362	0.000320	14.152578	0.000177	0.000849
02/18/2002-00:00:00	1439.155151	35.883087	1018.572144	30.565266	0.376359	2290.296875	0.059548	0.054573	0.000177	0.115347	0.017688	256.984100	0.007112	0.006083	0.000177	0.013241	0.014459	9.309974	0.000349	7.434834	0.000177	0.001212	0.004108	60.331356	0.003527	0.002956	0.000177	0.006298	0.000225	5.116709	0.000320	14.151367	0.000177	0.000887
02/18/2002-03:00:00	1439.962769	35.904472	1019.309021	30.587114	0.408266	2289.828857	0.059545	0.054511	0.000177	0.112965	0.018613	256.955902	0.007112	0.006076	0.000177	0.012965	0.015513	9.320106	0.000350	7.434263	0.000177	0.001188	0.003765	60.312664	0.003527	0.002951	0.000177	0.006165	0.000204	5.117070	0.000320	14.150156	0.000177	0.000871
02/18/2002-06:00:00	1440.893799	35.929268	1020.080200	30.609972	0.396379	2289.356201	0.059540	0.054531	0.000177	0.107956	0.018478	256.927277	0.007112	0.006079	0.000177	0.012396	0.015615	9.325157	0.000350	7.433694	0.000177	0.001146	0.003472	60.294281	0.003526	0.002950	0.000177	0.005885	0.000184	5.117471	0.000320	14.148951	0.000177	0.000830
02/18/2002-09:00:00	1441.927856	35.956867	1020.879272	30.633684	0.379632	2288.848633	0.059536	0.054540	0.000177	0.108889	0.018024	256.897339	0.007112	0.006080	0.000177	0.012506	0.015334	9.325186	0.000350	7.433123	0.000177	0.001161	0.003268	60.275856	0.003526	0.002949	0.000177	0.005939	0.000173	5.117859	0.000321	14.147737	0.000177	0.000838
02/18/2002-12:00:00	1443.014771	35.985905	1021.693359	30.657806	0.349850	2288.338867	0.059532	0.054543	0.000177	0.112849	0.016768	256.867157	0.007113	0.006081	0.000177	0.012952	0.014170	9.322908	0.000350	7.432551	0.000177	0.001196	0.003103	60.257290	0.003525	0.002948	0.000177	0.006161	0.000162	5.118217	0.000321	14.146532	0.000177	0.000875
02/18/2002-15:00:00	1444.078979	36.014313	1022.500916	30.681755	0.338474	2287.834229	0.059514	0.054554	0.000176	0.110308	0.016465	256.837311	0.007111	0.006083	0.000176	0.012660	0.014040	9.320245	0.000350	7.431984	0.000176	0.001168	0.002916	60.238918	0.003524	0.002947	0.000176	0.006020	0.000151	5.118593	0.000321	14.145319	0.000176	0.000858
02/18/2002-18:00:00	1445.032227	36.039703	1023.278503	30.704796	0.288405	2287.424805	0.059412	0.054512	0.000176	0.104735	0.014207	256.812195	0.007100	0.006079	0.000176	0.012028	0.012322	9.324487	0.000349	7.431410	0.000176	0.001118	0.002297	60.221222	0.003517	0.002943	0.000176	0.005710	0.000118	5.119031	0.000320	14.144107	0.000176	0.000812
02/18/2002-21:00:00	1445.848022	36.061317	1024.017578	30.726704	0.307301	2287.008301	0.059290	0.054465	0.000176	0.104758	0.015153	256.786407	0.007086	0.006074	0.000176	0.012033	0.013310	9.333024	0.000349	7.430838	0.000176	0.001124	0.002183	60.202995	0.003510	0.002939	0.000176	0.005713	0.000109	5.119446	0.000320	14.142896	0.000176	0.000814
02/19/2002-00:00:00	1446.620728	36.081745	1024.745117	30.748253	0.433410	2286.774658	0.059645	0.055667	0.000176	0.109895	0.022144	256.774750	0.007128	0.006221	0.000176	0.012613	0.017122	9.345576	0.000352	7.430286	0.000176	0.001171	0.006526	60.201485	0.003531	0.003003	0.000176	0.006002	0.000347	5.120753	0.000322	14.141698	0.000176	0.000861
02/19/2002-03:00:00	1447.431274	36.103249	1025.483398	30.770121	0.563988	2286.621338	0.059860	0.056319	0.000176	0.111537	0.029874	256.769318	0.007154	0.006299	0.000176	0.012792	0.020546	9.358380	0.000353	7.429741	0.000176	0.001181	0.012484	60.207909	0.003545	0.003037	0.000176	0.006092	0.000671	5.122487	0.000323	14.140494	0.000176	0.000879
02/19/2002-06:00:00	1448.303345	36.126385	1026.238159	30.792486	0.676769	2286.443359	0.060035	0.059550	0.000176	0.108826	0.036733	256.762848	0.007176	0.006695	0.000176	0.012484	0.023363	9.368737	0.000355	7.429221	0.000176	0.001158	0.018076	60.214733	0.003556	0.003220	0.000176	0.005939	0.000977	5.124252	0.000324	14.139308	0.000176	0.000858
02/19/2002-09:00:00	1449.230103	36.151043	1027.007690	30.815298	0.772512	2286.188721	0.060130	0.108633	0.000176	0.111091	0.042679	256.749451	0.007187	0.012551	0.000176	0.012743	0.025626	9.376296	0.000356	7.429066	0.000176	0.001185	0.023176	60.218849	0.003563	0.005864	0.000176	0.006066	0.001257	5.125798	0.000325	14.138313	0.000176	0.000877
02/19/2002-12:00:00	1450.187500	36.176559	1027.786133	30.838366	0.855598	2285.481445	0.060120	0.564676	0.000176	0.116641	0.047908	256.686066	0.007187	0.063654	0.000176	0.013372	0.027494	9.380398	0.000356	7.430994	0.000176	0.001240	0.027837	60.198917	0.003562	0.030700	0.000176	0.006377	0.001514	5.125374	0.000325	14.139242	0.000176	0.000927
02/19/2002-15:00:00	1451.120728	36.201382	1028.557739	30.861240	0.933124	2284.099365	0.060062	1.431385	0.000176	0.119317	0.052749	256.546967	0.007181	0.160068	0.000176	0.013675	0.029246	9.382543	0.000356	7.435987	0.000176	0.001263	0.032120	60.139339	0.003558	0.080170	0.000176	0.006523	0.001750	5.121713	0.000324	14.143394	0.000176	0.000951
02/19/2002-18:00:00	1451.952148	36.223434	1029.301025	30.883278	1.012061	2282.588867	0.059995	1.934137	0.000177	0.115945	0.057471	256.391357	0.007173	0.216214	0.000177	0.013299	0.031220	9.388528	0.000356	7.441799	0.000177	0.001234	0.035916	60.069927	0.003552	0.109299	0.000177	0.006326	0.001959	5.117272	0.000324	14.148313	0.000177	0.000919
02/19/2002-21:00:00	1452.663818	36.242207	1030.011597	30.904320	1.087791	2281.174805	0.059936	2.042589	0.000177	0.120339	0.061734	256.245392	0.007166	0.228411	0.000177	0.013808	0.033337	9.400161	0.000356	7.447224	0.000177	0.001284	0.038858	60.003448	0.003547	0.115657	0.000177	0.006564	0.002121	5.113119	0.000324	14.152801	0.000177	0.000952
02/20/2002-00:00:00	1453.345703	36.260155	1030.714600	30.925102	0.975035	2280.634521	0.059931	1.008701	0.000177	0.127038	0.054273	256.203339	0.007166	0.112905	0.000177	0.014579	0.030601	9.416747	0.000357	7.447656	0.000177	0.001357	0.032273	59.977879	0.003546	0.056863	0.000177	0.006938	0.001761	5.112808	0.000324	14.152306	0.000177	0.001007
02/20/2002-03:00:00	1454.108521	36.280338	1031.439209	30.946571	0.921743	2280.190186	0.059929	0.454990	0.000177	0.129845	0.049823	256.174377	0.007167	0.050957	0.000177	0.014882	0.028927	9.430660	0.000357	7.447235	0.000177	0.001401	0.028456	59.958813	0.003546	0.025554	0.000177	0.007105	0.001551	5.113044	0.000324	14.151180	0.000177	0.001030
02/20/2002-06:00:00	1454.989258	36.303730	1032.195923	30.969009	0.877494	2279.718018	0.059923	0.219551	0.000177	0.123730	0.046462	256.145905	0.007167	0.024589	0.000177	0.014177	0.027339	9.439665	0.000358	7.446702	0.000177	0.001348	0.025947	59.940437	0.003545	0.012255	0.000177	0.006766	0.001386	5.113363	0.000324	14.149989	0.000177	0.000979
02/20/2002-09:00:00	1455.969238	36.329842	1032.980103	30.992250	0.848640	2279.204834	0.059916	0.124386	0.000177	0.115859	0.044301	256.116028	0.007166	0.013931	0.000177	0.013288	0.026483	9.443095	0.000358	7.446151	0.000177	0.001283	0.023999	59.922459	0.003544	0.006882	0.000177	0.006333	0.001258	5.113745	0.000324	14.148803	0.000177	0.000912
02/20/2002-12:00:00	1457.000122	36.357349	1033.778320	31.015921	0.834678	2278.663818	0.059911	0.086873	0.000177	0.115080	0.043379	256.084473	0.007167	0.009737	0.000177	0.013204	0.026209	9.442921	0.000358	7.445607	0.000177	0.001283	0.023063	59.903648	0.003544	0.004765	0.000177	0.006300	0.001176	5.114115	0.000324	14.147614	0.000177	0.000907
02/20/2002-15:00:00	1458.005005	36.384144	1034.568726	31.039358	0.818399	2278.144287	0.059892	0.069217	0.000176	0.118340	0.042541	256.053650	0.007165	0.007751	0.000176	0.013572	0.026179	9.443357	0.000358	7.445046	0.000176	0.001316	0.021983	59.884968	0.003542	0.003762	0.000176	0.006487	0.001099	5.114463	0.000324	14.146409	0.000176	0.000939
02/20/2002-18:00:00	1458.883301	36.407497	1035.325317	31.061783	0.787883	2277.698975	0.059794	0.061517	0.000176	0.117900	0.040901	256.026184	0.007154	0.006879	0.000176	0.013518	0.025382	9.450672	0.000357	7.444481	0.000176	0.001308	0.020873	59.866386	0.003536	0.003321	0.000176	0.006466	0.001043	5.114795	0.000323	14.145211	0.000176	0.000939
02/20/2002-21:00:00	1459.604858	36.426533	1036.038330	31.082893	0.477293	2277.608643	0.059687	0.058173	0.000176	0.110581	0.025931	256.015930	0.007141	0.006498	0.000176	0.012686	0.016280	9.474333	0.000357	7.443916	0.000176	0.001235	0.013142	59.854851	0.003529	0.003129	0.000176	0.006055	0.000689	5.115487	0.000323	14.144000	0.000176	0.000879
02/21/2002-00:00:00	1460.280396	36.444344	1036.739136	31.103634	0.730080	2276.074463	0.059807	1.816613	0.000176	0.115004	0.041620	255.839432	0.007156	0.203487	0.000176	0.013184	0.022403	9.491632	0.000359	7.451540	0.000176	0.001273	0.026406	59.788170	0.003535	0.102946	0.000176	0.006293	0.001416	5.110540	0.000323	14.150951	0.000176	0.000918
02/21/2002-03:00:00	1461.028809	36.464108	1037.459351	31.124964	0.967641	2273.308838	0.059649	3.803359	0.000177	0.125331	0.056854	255.522858	0.007137	0.426529	0.000177	0.014365	0.027767	9.501451	0.000359	7.465512	0.000177	0.001369	0.040128	59.653660	0.003522	0.217350	0.000177	0.006844	0.002172	5.099907	0.000322	14.163907	0.000177	0.001001
02/21/2002-06:00:00	1461.881958	36.486744	1038.208740	31.147177	1.166899	2270.254883	0.059473	4.836153	0.000177	0.150929	0.069966	255.175735	0.007116	0.542744	0.000177	0.017305	0.031902	9.505277	0.000358	7.480876	0.000177	0.001631	0.052636	59.503304	0.003508	0.278599	0.000177	0.008243	0.002859	5.087860	0.000321	14.178127	0.000177	0.001204
02/21/2002-09:00:00	1462.825562	36.511894	1038.982544	31.170105	1.334983	2267.112793	0.059287	5.277694	0.000178	0.181635	0.081246	254.820419	0.007094	0.592629	0.000178	0.020844	0.035142	9.504005	0.000358	7.496774	0.000178	0.001953	0.063859	59.349838	0.003492	0.304448	0.000178	0.009936	0.003476	5.075449	0.000319	14.192472	0.000178	0.001440
02/21/2002-12:00:00	1463.817993	36.538353	1039.769775	31.193455	1.480948	2263.947998	0.059100	5.450161	0.000179	0.198897	0.091168	254.462936	0.007072	0.612221	0.000179	0.022866	0.037806	9.499949	0.000357	7.512826	0.000179	0.002132	0.073996	59.196068	0.003477	0.314219	0.000179	0.010861	0.004034	5.062973	0.000318	14.206769	0.000179	0.001555
02/21/2002-15:00:00	1464.782837	36.564045	1040.549194	31.216558	1.614146	2260.812012	0.058918	5.490306	0.000179	0.217310	0.100174	254.107254	0.007050	0.616832	0.000179	0.025031	0.040260	9.496896	0.000356	7.528706	0.000179	0.002332	0.083140	59.043377	0.003462	0.316180	0.000179	0.011852	0.004537	5.050550	0.000317	14.220892	0.000179	0.001672
02/21/2002-18:00:00	1465.620728	36.586296	1041.294189	31.238628	1.737317	2257.799561	0.058751	5.376827	0.000180	0.247323	0.108241	253.763718	0.007030	0.603714	0.000180	0.028507	0.042736	9.499650	0.000355	7.543868	0.000180	0.002643	0.090918	58.895981	0.003448	0.308409	0.000180	0.013511	0.004965	5.038519	0.000315	14.234321	0.000180	0.001893
02/21/2002-21:00:00	1466.303223	36.604286	1041.995850	31.259409	1.849010	2254.970947	0.058599	5.125501	0.000180	0.268179	0.115181	253.439026	0.007012	0.575523	0.000180	0.030925	0.045307	9.509624	0.000355	7.558105	0.000180	0.002856	0.096960	58.755264	0.003435	0.293427	0.000180	0.014661	0.005298	5.027102	0.000314	14.246777	0.000180	0.002042
02/22/2002-00:00:00	1466.933472	36.620853	1042.683594	31.279762	2.041565	2251.281738	0.058372	6.211986	0.000181	0.296878	0.127789	253.002335	0.006984	0.697929	0.000181	0.034247	0.049244	9.522180	0.000354	7.578233	0.000181	0.003151	0.109015	58.570000	0.003417	0.356323	0.000181	0.016235	0.005961	5.011307	0.000313	14.264837	0.000181	0.002246
02/22/2002-03:00:00	1467.582031	36.637928	1043.375977	31.300251	2.233923	2247.289551	0.058127	6.968246	0.000182	0.331625	0.140529	252.529419	0.006954	0.783049	0.000182	0.038295	0.053052	9.533171	0.000354	7.600165	0.000182	0.003502	0.121438	58.371429	0.003396	0.399243	0.000182	0.018124	0.006644	4.994132	0.000311	14.284330	0.000182	0.002480
02/22/2002-06:00:00	1468.259888	36.655815	1044.076538	31.320992	2.407460	2243.233643	0.057888	7.280077	0.000182	0.371359	0.152109	252.051102	0.006926	0.817554	0.000182	0.042908	0.056408	9.542681	0.000353	7.622177	0.000182	0.003901	0.132875	58.171803	0.003377	0.416551	0.000182	0.020308	0.007274	4.976705	0.000309	14.303824	0.000182	0.002754
02/22/2002-09:00:00	1468.966553	36.674465	1044.784546	31.341967	2.562006	2239.142090	0.057663	7.396489	0.000183	0.400813	0.162498	251.569702	0.006898	0.830341	0.000183	0.046334	0.059324	9.551092	0.000352	7.644222	0.000183	0.004189	0.143267	57.971085	0.003358	0.422336	0.000183	0.021917	0.007846	4.959189	0.000307	14.323210	0.000183	0.002947
02/22/2002-12:00:00	1469.689453	36.693592	1045.497314	31.363075	2.701010	2235.062988	0.057444	7.417305	0.000184	0.403929	0.171886	251.090347	0.006872	0.832537	0.000184	0.046782	0.061908	9.559316	0.000352	7.666236	0.000184	0.004251	0.152728	57.771439	0.003339	0.422509	0.000184	0.022059	0.008367	4.941896	0.000305	14.342413	0.000184	0.002913
02/22/2002-15:00:00	1470.403442	36.712467	1046.207520	31.384090	2.826822	2231.009766	0.057233	7.359880	0.000184	0.443983	0.180372	250.613785	0.006846	0.826019	0.000184	0.051397	0.064253	9.568010	0.000351	7.688091	0.000184	0.004701	0.161263	57.573544	0.003321	0.418175	0.000184	0.024365	0.008837	4.924693	0.000304	14.361232	0.000184	0.003204
02/22/2002-18:00:00	1471.081421	36.730339	1046.906982	31.404818	2.943664	2226.966553	0.057025	7.287592	0.000185	0.490311	0.188168	250.137741	0.006821	0.817972	0.000185	0.056626	0.066511	9.575628	0.000351	7.709840	0.000185	0.005108	0.168953	57.385132	0.003304	0.413350	0.000185	0.026990	0.009260	4.907392	0.000302	14.379775	0.000185	0.003577
02/22/2002-21:00:00	1471.719604	36.747166	1047.596436	31.425215	3.054642	2223.037598	0.056790	7.223859	0.000185	0.412871	0.195466	249.674469	0.006792	0.810850	0.000185	0.047778	0.068760	9.566906	0.000350	7.731471	0.000185	0.004184	0.175954	57.267448	0.003289	0.408910	0.000185	0.022458	0.009646	4.890940	0.000300	14.398098	0.000185	0.002929
02/23/2002-00:00:00	1472.357300	36.763962	1048.284546	31.445601	2.952384	2221.027100	0.056746	4.409616	0.000185	0.415777	0.187646	249.462357	0.006787	0.495285	0.000185	0.048153	0.067576	9.527860	0.000349	7.739206	0.000185	0.004351	0.166604	57.340427	0.003293	0.248383	0.000185	0.023067	0.009134	4.883773	0.000300	14.403526	0.000185	0.002944
02/23/2002-03:00:00	1473.069824	36.782791	1048.994385	31.466593	2.799398	2219.334717	0.056697	2.902851	0.000185	0.439723	0.178911	249.288727	0.006782	0.326166	0.000185	0.050672	0.065798	9.476806	0.000347	7.744488	0.000185	0.004539	0.156888	57.468506	0.003299	0.163387	0.000185	0.024881	0.008603	4.877967	0.000300	14.407272	0.000185	0.003221
02/23/2002-06:00:00	1473.892456	36.804642	1049.734009	31.488508	2.703992	2217.727051	0.056615	2.313456	0.000185	0.317909	0.170664	249.127075	0.006772	0.259942	0.000185	0.036672	0.063777	9.445931	0.000346	7.749698	0.000185	0.003216	0.148251	57.526611	0.003299	0.130442	0.000185	0.017930	0.008133	4.873098	0.000299	14.411089	0.000185	0.002285
02/23/2002-09:00:00	1474.811401	36.829113	1050.500366	31.511227	2.628987	2216.083496	0.056575	2.075516	0.000185	0.330975	0.163849	248.962875	0.006768	0.233213	0.000185	0.038175	0.061914	9.445462	0.000346	7.754884	0.000185	0.003432	0.141281	57.467945	0.003296	0.117203	0.000185	0.019070	0.007750	4.868134	0.000299	14.414890	0.000185	0.002389
02/23/2002-12:00:00	1475.780884	36.854969	1051.280640	31.534359	2.568266	2214.393555	0.056531	1.975810	0.000185	0.374187	0.156515	248.794098	0.006763	0.222033	0.000185	0.043029	0.059684	9.446356	0.000346	7.760046	0.000185	0.003865	0.134184	57.391090	0.003292	0.111624	0.000185	0.021753	0.007361	4.862829	0.000298	14.418658	0.000185	0.002756
02/23/2002-15:00:00	1476.747070	36.880733	1052.059937	31.557463	2.527510	2212.773438	0.056469	1.925893	0.000185	0.327300	0.149699	248.632416	0.006757	0.216422	0.000185	0.037572	0.057622	9.447530	0.000345	7.765115	0.000185	0.003291	0.127599	57.318024	0.003287	0.108730	0.000185	0.018815	0.007002	4.857923	0.000298	14.422379	0.000185	0.002417
02/23/2002-18:00:00	1477.676880	36.905518	1052.829346	31.580265	2.501567	2211.325928	0.056434	1.756896	0.000185	0.302519	0.144332	248.490067	0.006753	0.197134	0.000185	0.034838	0.056193	9.450414	0.000346	7.769327	0.000185	0.003141	0.122088	57.253807	0.003284	0.098350	0.000185	0.017511	0.006700	4.853886	0.000298	14.425373	0.000185	0.002188
02/23/2002-21:00:00	1478.570313	36.929306	1053.588257	31.602766	2.470021	2209.939453	0.056401	1.542688	0.000185	0.367677	0.137813	248.354340	0.006749	0.173169	0.000185	0.042217	0.054476	9.453932	0.000346	7.772852	0.000185	0.003806	0.115330	57.190559	0.003280	0.086230	0.000185	0.021462	0.006331	4.849802	0.000298	14.427711	0.000185	0.002715
02/24/2002-00:00:00	1479.457153	36.952896	1054.345459	31.625210	2.400503	2208.950195	0.056378	0.963973	0.000185	0.299675	0.128345	248.269897	0.006747	0.108544	0.000185	0.034370	0.052067	9.457763	0.000346	7.774034	0.000185	0.003028	0.105454	57.145763	0.003278	0.054047	0.000185	0.017277	0.005797	4.847726	0.000297	14.427841	0.000185	0.002210
02/24/2002-03:00:00	1480.381714	36.977516	1055.113525	31.647963	2.354481	2207.910400	0.056367	0.842537	0.000185	0.285207	0.120316	248.178268	0.006747	0.094862	0.000185	0.032797	0.049852	9.460137	0.000346	7.775617	0.000185	0.002976	0.097323	57.099575	0.003277	0.047329	0.000185	0.016560	0.005408	4.845507	0.000297	14.428475	0.000185	0.002069
02/24/2002-06:00:00	1481.363525	37.003719	1055.896973	31.671194	2.341262	2206.770020	0.056349	0.831955	0.000185	0.343386	0.113569	248.075577	0.006745	0.093662	0.000185	0.039390	0.048019	9.458794	0.000346	7.777400	0.000185	0.003565	0.090708	57.048290	0.003275	0.046799	0.000185	0.020079	0.005014	4.842679	0.000297	14.429279	0.000185	0.002536
02/24/2002-09:00:00	1482.396606	37.031307	1056.694580	31.694851	2.332845	2205.672852	0.056318	0.828916	0.000185	0.289091	0.107942	247.978760	0.006742	0.093327	0.000185	0.033108	0.045859	9.455202	0.000346	7.779200	0.000185	0.002920	0.084370	57.000328	0.003272	0.046641	0.000185	0.016711	0.004641	4.840240	0.000297	14.430094	0.000185	0.002141
02/24/2002-12:00:00	1483.458740	37.059723	1057.500000	31.718737	2.329717	2204.607910	0.056304	0.816743	0.000185	0.270817	0.103686	247.885361	0.006741	0.091808	0.000185	0.031108	0.044163	9.449867	0.000346	7.780943	0.000185	0.002819	0.079555	56.954147	0.003270	0.045855	0.000185	0.015726	0.004343	4.838029	0.000297	14.430842	0.000185	0.001968
02/24/2002-15:00:00	1484.503540	37.087639	1058.301025	31.742493	2.328552	2203.486328	0.056284	0.828668	0.000185	0.327437	0.099440	247.784241	0.006740	0.093266	0.000185	0.037531	0.042526	9.444110	0.000345	7.782753	0.000185	0.003385	0.074674	56.903542	0.003268	0.046629	0.000185	0.019138	0.004033	4.835289	0.000297	14.431686	0.000185	0.002418
02/24/2002-18:00:00	1485.475098	37.113556	1059.081055	31.765631	2.332000	2202.468750	0.056255	0.800296	0.000185	0.276054	0.095250	247.693268	0.006737	0.090157	0.000185	0.031590	0.041189	9.442025	0.000345	7.784358	0.000185	0.002774	0.069718	56.857296	0.003266	0.044858	0.000185	0.015962	0.003726	4.833040	0.000297	14.432353	0.000185	0.002045
02/24/2002-21:00:00	1486.359497	37.137085	1059.837646	31.788050	2.342285	2201.593018	0.056245	0.670252	0.000185	0.255652	0.091654	247.617264	0.006736	0.075424	0.000185	0.029337	0.040520	9.443932	0.000345	7.785398	0.000185	0.002644	0.065199	56.816662	0.003264	0.037449	0.000185	0.014825	0.003453	4.831393	0.000297	14.432485	0.000185	0.001860
02/25/2002-00:00:00	1487.226563	37.160160	1060.589600	31.810324	2.251507	2200.954102	0.056252	0.345597	0.000185	0.299404	0.077356	247.570709	0.006737	0.038953	0.000185	0.034294	0.034549	9.451035	0.000346	7.785082	0.000185	0.003079	0.051242	56.790005	0.003264	0.019131	0.000185	0.017469	0.002596	4.830789	0.000297	14.431385	0.000185	0.002210
02/25/2002-03:00:00	1488.171875	37.185356	1061.362793	31.833250	2.209856	2200.348877	0.056250	0.195148	0.000185	0.255983	0.073649	247.525772	0.006738	0.022044	0.000185	0.029305	0.033030	9.453468	0.000346	7.784613	0.000185	0.002623	0.047480	56.762241	0.003264	0.010720	0.000185	0.014977	0.002267	4.830338	0.000297	14.430197	0.000185	0.001908
02/25/2002-06:00:00	1489.228027	37.213577	1062.166748	31.857090	2.186761	2199.715332	0.056255	0.132615	0.000184	0.235244	0.071945	247.480392	0.006739	0.015009	0.000184	0.027006	0.032146	9.450063	0.000346	7.784126	0.000184	0.002489	0.046030	56.733974	0.003264	0.007235	0.000184	0.013839	0.002004	4.830035	0.000297	14.428998	0.000184	0.001732
02/25/2002-09:00:00	1490.738525	37.254234	1063.096680	31.884706	2.155096	2198.856201	0.056256	0.107538	0.000184	0.271278	0.070358	247.422501	0.006740	0.012186	0.000184	0.031099	0.031002	9.424327	0.000345	7.783635	0.000184	0.002858	0.045381	56.702972	0.003263	0.005852	0.000184	0.016060	0.001861	4.829342	0.000297	14.427798	0.000184	0.002029
02/25/2002-12:00:00	1492.249756	37.294865	1064.026367	31.912319	2.072293	2198.104004	0.056251	0.097521	0.000184	0.238184	0.068203	247.369965	0.006740	0.011056	0.000184	0.027265	0.029903	9.398511	0.000344	7.783142	0.000184	0.002452	0.044013	56.674942	0.003263	0.005303	0.000184	0.014007	0.001766	4.828844	0.000297	14.426600	0.000184	0.001795
02/25/2002-15:00:00	1493.761230	37.335537	1064.955688	31.939936	2.055006	2197.322266	0.056230	0.090475	0.000184	0.219072	0.067321	247.319244	0.006739	0.010249	0.000184	0.025134	0.029340	9.371819	0.000344	7.782629	0.000184	0.002305	0.043570	56.647285	0.003261	0.004900	0.000184	0.012893	0.001738	4.828464	0.000297	14.425396	0.000184	0.001629
02/25/2002-18:00:00	1494.796997	37.363213	1065.754272	31.963617	1.657340	2197.120117	0.056145	0.087159	0.000184	0.247966	0.053736	247.287720	0.006728	0.009869	0.000184	0.028412	0.021858	9.374293	0.000343	7.782114	0.000184	0.002591	0.036097	56.624943	0.003255	0.004713	0.000184	0.014659	0.001399	4.828162	0.000297	14.424182	0.000184	0.001864
02/25/2002-21:00:00	1495.660400	37.386196	1066.504639	31.985867	0.455832	2197.819092	0.056050	0.085456	0.000184	0.220844	0.022090	247.280487	0.006715	0.009670	0.000184	0.025267	0.009150	9.390620	0.000343	7.781590	0.000184	0.002262	0.017265	56.615574	0.003248	0.004619	0.000184	0.012982	0.000864	4.828249	0.000296	14.422976	0.000184	0.001671
02/26/2002-00:00:00	1496.468872	37.407642	1067.240723	32.007648	0.205905	2197.598633	0.056046	0.084604	0.000184	0.204365	0.013530	247.252853	0.006715	0.009567	0.000184	0.023425	0.005696	9.400818	0.000343	7.781071	0.000184	0.002137	0.011487	56.593861	0.003248	0.004573	0.000184	0.012012	0.000541	4.828266	0.000296	14.421761	0.000184	0.001528
02/26/2002-03:00:00	1497.341797	37.430878	1067.993530	32.029961	0.206006	2197.067627	0.056056	0.084061	0.000184	0.230540	0.013530	247.212112	0.006717	0.009501	0.000184	0.026393	0.005696	9.404464	0.000343	7.780550	0.000184	0.002397	0.011486	56.564762	0.003247	0.004544	0.000184	0.013604	0.000541	4.827749	0.000296	14.420547	0.000184	0.001741
02/26/2002-06:00:00	1498.308716	37.456661	1068.772339	32.053070	0.205909	2196.511475	0.056060	0.083595	0.000184	0.210185	0.013524	247.171692	0.006718	0.009445	0.000184	0.024029	0.005690	9.403909	0.000343	7.780028	0.000184	0.002147	0.011486	56.536953	0.003247	0.004521	0.000184	0.012345	0.000541	4.827374	0.000296	14.419340	0.000184	0.001598
02/26/2002-09:00:00	1499.354980	37.484615	1069.573608	32.076828	0.205753	2195.939697	0.056066	0.083208	0.000184	0.193602	0.013518	247.131836	0.006719	0.009399	0.000184	0.022174	0.005683	9.399446	0.000343	7.779502	0.000184	0.002017	0.011485	56.510132	0.003247	0.004502	0.000184	0.011365	0.000541	4.827144	0.000296	14.418124	0.000184	0.001455
02/26/2002-12:00:00	1500.475342	37.514618	1070.395508	32.101204	0.001700	2195.522217	0.056079	0.082893	0.000184	0.215489	0.000061	247.101929	0.006721	0.009361	0.000184	0.024656	0.000058	9.396605	0.000343	7.778978	0.000184	0.002234	0.000000	56.493511	0.003248	0.004486	0.000184	0.012696	0.000000	4.827272	0.000296	14.416917	0.000184	0.001635
02/26/2002-15:00:00	1501.536987	37.542984	1071.200806	32.125084	0.001696	2194.949951	0.056049	0.082573	0.000184	0.198487	0.000062	247.061768	0.006718	0.009323	0.000184	0.022683	0.000060	9.390852	0.000343	7.778448	0.000184	0.002024	0.000000	56.466457	0.003245	0.004470	0.000184	0.011650	0.000000	4.826980	0.000296	14.415701	0.000184	0.001516
02/26/2002-18:00:00	1502.468994	37.567837	1071.969971	32.147903	0.001968	2194.453369	0.055947	0.082190	0.000183	0.181938	0.000074	247.026062	0.006706	0.009278	0.000183	0.020826	0.000072	9.391558	0.000343	7.777921	0.000183	0.001891	0.000000	56.440372	0.003239	0.004451	0.000183	0.010676	0.000000	4.826829	0.000296	14.414494	0.000183	0.001375
02/26/2002-21:00:00	1503.235229	37.588150	1072.693848	32.169331	0.002425	2194.007324	0.055841	0.081810	0.000183	0.199522	0.000092	246.991302	0.006694	0.009233	0.000183	0.022816	0.000090	9.400469	0.000342	7.777387	0.000183	0.002067	0.000000	56.413223	0.003232	0.004431	0.000183	0.011757	0.000000	4.826531	0.000295	14.413275	0.000183	0.001521
02/27/2002-00:00:00	1503.958740	37.607277	1073.404785	32.190407	0.002696	2193.582520	0.055819	0.081484	0.000183	0.187133	0.000101	246.958389	0.006692	0.009194	0.000183	0.021370	0.000098	9.412176	0.000342	7.776854	0.000183	0.001911	0.000000	56.386536	0.003230	0.004415	0.000183	0.011001	0.000000	4.826318	0.000295	14.412066	0.000183	0.001437
02/27/2002-03:00:00	1504.787476	37.629314	1074.146240	32.212357	0.002567	2193.124023	0.055825	0.081229	0.000183	0.164287	0.000094	246.925781	0.006693	0.009163	0.000183	0.018771	0.000090	9.419363	0.000343	7.776320	0.000183	0.001686	0.000000	56.361225	0.003229	0.004402	0.000183	0.009624	0.000000	4.826285	0.000295	14.410851	0.000183	0.001256
02/27/2002-06:00:00	1505.761963	37.655338	1074.927368	32.235527	0.002208	2192.594727	0.055833	0.081007	0.000183	0.168213	0.000079	246.889679	0.006694	0.009136	0.000183	0.019235	0.000075	9.419456	0.000343	7.775783	0.000183	0.001751	0.000000	56.335663	0.003229	0.004390	0.000183	0.009879	0.000000	4.826225	0.000295	14.409642	0.000183	0.001283
02/27/2002-09:00:00	1506.886963	37.685413	1075.751343	32.259933	0.001835	2191.986328	0.055839	0.080786	0.000183	0.185714	0.000065	246.849014	0.006696	0.009109	0.000183	0.021214	0.000062	9.411995	0.000343	7.775249	0.000183	0.001924	0.000000	56.309071	0.003229	0.004379	0.000183	0.010950	0.000000	4.826019	0.000296	14.408427	0.000183	0.001430
02/27/2002-12:00:00	1508.398315	37.726067	1076.680664	32.287540	0.000750	2191.217041	0.055839	0.080595	0.000183	0.178574	0.000020	246.802032	0.006697	0.009087	0.000183	0.020377	0.000018	9.385647	0.000342	7.774712	0.000183	0.001826	0.000000	56.282959	0.003229	0.004370	0.000183	0.010515	0.000000	4.825856	0.000296	14.407220	0.000183	0.001385
02/27/2002-15:00:00	1509.908813	37.766720	1077.610352	32.315174	0.000412	2190.484863	0.055792	0.080373	0.000183	0.156887	0.000011	246.758026	0.006692	0.009061	0.000183	0.017916	0.000010	9.359430	0.000341	7.774177	0.000183	0.001610	0.000000	56.258251	0.003226	0.004358	0.000183	0.009208	0.000000	4.825867	0.000296	14.406008	0.000183	0.001211
02/27/2002-18:00:00	1510.913574	37.793503	1078.399780	32.338577	0.001369	2189.987793	0.055648	0.080064	0.000183	0.157459	0.000055	246.724258	0.006675	0.009025	0.000183	0.017997	0.000054	9.356914	0.000340	7.773633	0.000183	0.001637	0.000000	56.233437	0.003217	0.004342	0.000183	0.009259	0.000000	4.825878	0.000295	14.404794	0.000183	0.001211
02/27/2002-21:00:00	1511.762207	37.816086	1079.146240	32.360695	0.001970	2189.544678	0.055500	0.079698	0.000183	0.171385	0.000077	246.691803	0.006658	0.008983	0.000183	0.019571	0.000076	9.361987	0.000339	7.773091	0.000183	0.001774	0.000000	56.207771	0.003208	0.004322	0.000183	0.010113	0.000000	4.825772	0.000294	14.403583	0.000183	0.001330
02/28/2002-00:00:00	1512.565918	37.837452	1079.880127	32.382435	0.002413	2189.118408	0.055480	0.079495	0.000183	0.167145	0.000092	246.660385	0.006656	0.008959	0.000183	0.019064	0.000089	9.369605	0.000340	7.772549	0.000183	0.001710	0.000000	56.182072	0.003206	0.004311	0.000183	0.009854	0.000000	4.825689	0.000294	14.402371	0.000183	0.001308
02/28/2002-03:00:00	1513.456421	37.861176	1080.638184	32.404892	0.002367	2188.665283	0.055484	0.079308	0.000183	0.149015	0.000088	246.629059	0.006657	0.008936	0.000183	0.017005	0.000085	9.373525	0.000340	7.772007	0.000183	0.001532	0.000000	56.157501	0.003205	0.004301	0.000183	0.008757	0.000000	4.825750	0.000294	14.401162	0.000183	0.001162
02/28/2002-06:00:00	1514.467285	37.888157	1081.429077	32.428364	0.002028	2188.158447	0.055489	0.079140	0.000182	0.149755	0.000073	246.595352	0.006658	0.008916	0.000182	0.017102	0.000070	9.371552	0.000340	7.771462	0.000182	0.001559	0.000000	56.132858	0.003205	0.004292	0.000182	0.008811	0.000000	4.825808	0.000294	14.399952	0.000182	0.001165
02/28/2002-09:00:00	1515.883789	37.926189	1082.337402	32.455261	0.001137	2187.452881	0.055490	0.078355	0.000182	0.162980	0.000042	246.552353	0.006659	0.008831	0.000182	0.018597	0.000040	9.350327	0.000339	7.770914	0.000182	0.001689	0.000000	56.107475	0.003205	0.004248	0.000182	0.009619	0.000000	4.825752	0.000294	14.398739	0.000182	0.001278
02/28/2002-12:00:00	1517.395142	37.966839	1083.266479	32.482899	0.000419	2186.724854	0.055488	0.076419	0.000182	0.159382	0.000012	246.508789	0.006660	0.008623	0.000182	0.018170	0.000010	9.323827	0.000339	7.770356	0.000182	0.001634	0.000000	56.082432	0.003205	0.004142	0.000182	0.009400	0.000000	4.825724	0.000294	14.397516	0.000182	0.001259
02/28/2002-15:00:00	1518.905884	38.007504	1084.196411	32.510506	0.000223	2186.028320	0.055441	0.075559	0.000182	0.142295	0.000006	246.467545	0.006655	0.008529	0.000182	0.016233	0.000005	9.297456	0.000338	7.769793	0.000182	0.001464	0.000000	56.058529	0.003202	0.004095	0.000182	0.008367	0.000000	4.825834	0.000294	14.396306	0.000182	0.001120
02/28/2002-18:00:00	1519.896729	38.033932	1084.982544	32.533798	0.001296	2185.573730	0.055299	0.075035	0.000182	0.140618	0.000054	246.437057	0.006639	0.008471	0.000182	0.016055	0.000053	9.295453	0.000337	7.769228	0.000182	0.001463	0.000000	56.034626	0.003193	0.004066	0.000182	0.008275	0.000000	4.825960	0.000294	14.395081	0.000182	0.001104
02/28/2002-21:00:00	1520.698608	38.055210	1085.715210	32.555531	0.002167	2185.191162	0.055150	0.074632	0.000182	0.150918	0.000086	246.408661	0.006621	0.008425	0.000182	0.017217	0.000085	9.302724	0.000336	7.768664	0.000182	0.001564	0.000000	56.010075	0.003183	0.004044	0.000182	0.008906	0.000000	4.825996	0.000293	14.393861	0.000182	0.001194
03/01/2002-00:00:00	1521.437866	38.074795	1086.431152	32.576698	0.003076	2184.826660	0.055141	0.074441	0.000182	0.149464	0.000118	246.381317	0.006621	0.008403	0.000182	0.017034	0.000115	9.313793	0.000336	7.768103	0.000182	0.001534	0.000000	55.985405	0.003182	0.004032	0.000182	0.008816	0.000000	4.826037	0.000293	14.392645	0.000182	0.001192
03/01/2002-03:00:00	1522.243652	38.096222	1087.164795	32.598423	0.003950	2184.436768	0.055145	0.074331	0.000182	0.135424	0.000140	246.354050	0.006621	0.008390	0.000182	0.015440	0.000139	9.322227	0.000337	7.767534	0.000182	0.001397	0.000000	55.961555	0.003182	0.004025	0.000182	0.007964	0.000000	4.826188	0.000293	14.391426	0.000182	0.001077
03/01/2002-06:00:00	1523.147949	38.120285	1087.926025	32.620956	0.002974	2183.998779	0.055148	0.074223	0.000182	0.134448	0.000105	246.324661	0.006622	0.008377	0.000182	0.015339	0.000096	9.326134	0.000337	7.766969	0.000182	0.001403	0.000000	55.937737	0.003181	0.004018	0.000182	0.007910	0.000000	4.826351	0.000293	14.390207	0.000182	0.001067
03/01/2002-09:00:00	1524.136475	38.146683	1088.710449	32.644192	0.002900	2183.512939	0.055151	0.074146	0.000182	0.144471	0.000097	246.292648	0.006623	0.008368	0.000182	0.016471	0.000089	9.325838	0.000337	7.766405	0.000182	0.001504	0.000000	55.913330	0.003181	0.004012	0.000182	0.008521	0.000000	4.826424	0.000293	14.388991	0.000182	0.001156
03/01/2002-12:00:00	1525.169434	38.174316	1089.507935	32.667812	0.002245	2183.016602	0.055154	0.070525	0.000182	0.143128	0.000077	246.260406	0.006624	0.007961	0.000182	0.016305	0.000072	9.323200	0.000337	7.765827	0.000182	0.001477	0.000000	55.889236	0.003180	0.003809	0.000182	0.008437	0.000000	4.826516	0.000293	14.387762	0.000182	0.001153
03/01/2002-15:00:00	1526.176758	38.201206	1090.297607	32.691219	0.002030	2182.554932	0.055125	0.063014	0.000182	0.129929	0.000072	246.230972	0.006621	0.007117	0.000182	0.014809	0.000068	9.321815	0.000337	7.765234	0.000182	0.001348	0.000000	55.866268	0.003178	0.003390	0.000182	0.007638	0.000000	4.826745	0.000293	14.386499	0.000182	0.001044
03/01/2002-18:00:00	1527.062256	38.224804	1091.053467	32.713596	0.002202	2182.149658	0.055040	0.059935	0.000181	0.127525	0.000081	246.204193	0.006612	0.006771	0.000181	0.014545	0.000078	9.326330	0.000336	7.764640	0.000181	0.001337	0.000000	55.843456	0.003172	0.003217	0.000181	0.007497	0.000000	4.826996	0.000293	14.385238	0.000181	0.001022
03/01/2002-21:00:00	1527.797241	38.244255	1091.767700	32.734715	0.002991	2181.798340	0.054958	0.058615	0.000181	0.135591	0.000108	246.179276	0.006602	0.006622	0.000181	0.015455	0.000104	9.338309	0.000336	7.764047	0.000181	0.001418	0.000000	55.820122	0.003167	0.003143	0.000181	0.007988	0.000000	4.827173	0.000292	14.383974	0.000181	0.001095
03/02/2002-00:00:00	1528.490723	38.262592	1092.470093	32.755501	0.004053	2181.456055	0.054941	0.057994	0.000181	0.135328	0.000138	246.154724	0.006600	0.006551	0.000181	0.015411	0.000134	9.352744	0.000337	7.763449	0.000181	0.001406	0.000000	55.796535	0.003165	0.003107	0.000181	0.007970	0.000000	4.827345	0.000292	14.382716	0.000181	0.001100
03/02/2002-03:00:00	1529.260742	38.283028	1093.193970	32.776928	0.004986	2181.081299	0.054942	0.057662	0.000181	0.124305	0.000166	246.129486	0.006601	0.006513	0.000181	0.014162	0.000161	9.363923	0.000337	7.762853	0.000181	0.001298	0.000000	55.773567	0.003164	0.003087	0.000181	0.007301	0.000000	4.827609	0.000292	14.381457	0.000181	0.001009
03/02/2002-06:00:00	1530.145020	38.306580	1093.949951	32.799297	0.004505	2180.653564	0.054946	0.057517	0.000181	0.122456	0.000110	246.102188	0.006602	0.006496	0.000181	0.013959	0.000106	9.369785	0.000338	7.762259	0.000181	0.001292	0.000000	55.750713	0.003164	0.003077	0.000181	0.007192	0.000000	4.827888	0.000292	14.380196	0.000181	0.000992
03/02/2002-09:00:00	1531.125732	38.332741	1094.731812	32.822460	0.004526	2180.177734	0.054948	0.057399	0.000181	0.130201	0.000102	246.072281	0.006603	0.006482	0.000181	0.014833	0.000097	9.370796	0.000338	7.761664	0.000181	0.001371	0.000000	55.727448	0.003164	0.003069	0.000181	0.007661	0.000000	4.828096	0.000292	14.378939	0.000181	0.001062
03/02/2002-12:00:00	1532.156494	38.360287	1095.527954	32.846046	0.003629	2179.685791	0.054948	0.057296	0.000181	0.130232	0.000079	246.041656	0.006603	0.006470	0.000181	0.014827	0.000076	9.369057	0.000338	7.761064	0.000181	0.001362	0.000000	55.704193	0.003163	0.003062	0.000181	0.007661	0.000000	4.828297	0.000293	14.377677	0.000181	0.001070
03/02/2002-15:00:00	1533.157227	38.387009	1096.315674	32.869385	0.002301	2179.224121	0.054913	0.057217	0.000180	0.119649	0.000048	246.013062	0.006600	0.006461	0.000180	0.013629	0.000044	9.368616	0.000338	7.760468	0.000180	0.001257	0.000000	55.681602	0.003161	0.003056	0.000180	0.007020	0.000000	4.828586	0.000292	14.376424	0.000180	0.000981
03/02/2002-18:00:00	1534.015259	38.409874	1097.063843	32.891533	0.002178	2178.830811	0.054815	0.057047	0.000180	0.116575	0.000054	245.987671	0.006588	0.006441	0.000180	0.013287	0.000050	9.374985	0.000337	7.759873	0.000180	0.001237	0.000000	55.659172	0.003154	0.003045	0.000180	0.006838	0.000000	4.828904	0.000292	14.375160	0.000180	0.000954
03/02/2002-21:00:00	1534.692871	38.427738	1097.761963	32.912178	0.002844	2178.507080	0.054715	0.056897	0.000180	0.122754	0.000075	245.964798	0.006577	0.006424	0.000180	0.013983	0.000069	9.390252	0.000337	7.759274	0.000180	0.001300	0.000000	55.636372	0.003148	0.003035	0.000180	0.007212	0.000000	4.829162	0.000291	14.373907	0.000180	0.001011
03/03/2002-00:00:00	1535.318115	38.444244	1098.445313	32.932411	0.003998	2178.196777	0.054693	0.056821	0.000180	0.123542	0.000106	245.942535	0.006574	0.006414	0.000180	0.014062	0.000102	9.408415	0.000338	7.758676	0.000180	0.001301	0.000000	55.613201	0.003145	0.003029	0.000180	0.007256	0.000000	4.829407	0.000291	14.372647	0.000180	0.001025
03/03/2002-03:00:00	1536.039795	38.463345	1099.155518	32.953396	0.005771	2177.842041	0.054693	0.056721	0.000180	0.114719	0.000181	245.918884	0.006575	0.006403	0.000180	0.013063	0.000177	9.422424	0.000338	7.758079	0.000180	0.001215	0.000000	55.590546	0.003145	0.003022	0.000180	0.006722	0.000000	4.829724	0.000291	14.371390	0.000180	0.000950
03/03/2002-06:00:00	1536.896851	38.486160	1099.903442	32.975548	0.006547	2177.424805	0.054695	0.056620	0.000180	0.112493	0.000204	245.892853	0.006576	0.006390	0.000180	0.012816	0.000199	9.430028	0.000338	7.757482	0.000180	0.001202	0.000000	55.568047	0.003144	0.003014	0.000180	0.006588	0.000000	4.830065	0.000292	14.370133	0.000180	0.000930
03/03/2002-09:00:00	1537.866699	38.512035	1100.682617	32.998608	0.005740	2176.954834	0.054695	0.056565	0.000180	0.118790	0.000124	245.863983	0.006576	0.006384	0.000180	0.013526	0.000109	9.431937	0.000339	7.756883	0.000180	0.001268	0.000000	55.545212	0.003144	0.003009	0.000180	0.006967	0.000000	4.830344	0.000292	14.368878	0.000180	0.000989
03/03/2002-12:00:00	1538.894897	38.539516	1101.477295	33.022167	0.005769	2176.467285	0.054694	0.056519	0.000179	0.119558	0.000116	245.834396	0.006577	0.006379	0.000179	0.013605	0.000102	9.430632	0.000339	7.756288	0.000179	0.001269	0.000000	55.522335	0.003143	0.003005	0.000179	0.007011	0.000000	4.830609	0.000292	14.367621	0.000179	0.001002
03/03/2002-15:00:00	1539.883545	38.565910	1102.261841	33.045399	0.004441	2176.011230	0.054653	0.056423	0.000179	0.110827	0.000066	245.806732	0.006572	0.006368	0.000179	0.012618	0.000056	9.430949	0.000338	7.755687	0.000179	0.001182	0.000000	55.500046	0.003140	0.002998	0.000179	0.006483	0.000000	4.830952	0.000292	14.366368	0.000179	0.000927
03/03/2002-18:00:00	1540.685547	38.587204	1102.994263	33.067074	0.003915	2175.645752	0.054534	0.056300	0.000179	0.107389	0.000066	245.783264	0.006558	0.006353	0.000179	0.012234	0.000059	9.440211	0.000338	7.755090	0.000179	0.001156	0.000000	55.477932	0.003133	0.002989	0.000179	0.006279	0.000000	4.831320	0.000291	14.365109	0.000179	0.000897
03/03/2002-21:00:00	1541.232544	38.601563	1103.655884	33.086624	0.004799	2175.383789	0.054409	0.056152	0.000179	0.112207	0.000089	245.763870	0.006544	0.006336	0.000179	0.012776	0.000081	9.461897	0.000338	7.754490	0.000179	0.001206	0.000000	55.455479	0.003124	0.002979	0.000179	0.006568	0.000000	4.831645	0.000290	14.363854	0.000179	0.000943
03/04/2002-00:00:00	1541.704346	38.613853	1104.296509	33.105549	0.006171	2175.141113	0.054381	0.056058	0.000179	0.113579	0.000126	245.745285	0.006541	0.006325	0.000179	0.012923	0.000121	9.487473	0.000339	7.753892	0.000179	0.001216	0.000000	55.433628	0.003122	0.002971	0.000179	0.006646	0.000000	4.831951	0.000290	14.362603	0.000179	0.000961
03/04/2002-03:00:00	1542.301392	38.629562	1104.971436	33.125523	0.008227	2174.837158	0.054381	0.055993	0.000179	0.106460	0.000213	245.724518	0.006541	0.006317	0.000179	0.012117	0.000208	9.507027	0.000339	7.753294	0.000179	0.001147	0.000000	55.414055	0.003121	0.002965	0.000179	0.006216	0.000000	4.832318	0.000290	14.361348	0.000179	0.000900
03/04/2002-06:00:00	1543.074585	38.650078	1105.695679	33.146938	0.009085	2174.449707	0.054382	0.055958	0.000179	0.104110	0.000238	245.700272	0.006542	0.006313	0.000179	0.011855	0.000231	9.519222	0.000340	7.752696	0.000179	0.001131	0.000000	55.391758	0.003121	0.002961	0.000179	0.006074	0.000000	4.832704	0.000290	14.360089	0.000179	0.000879
03/04/2002-09:00:00	1543.989258	38.674473	1106.458862	33.169559	0.009777	2173.996338	0.054381	0.055867	0.000179	0.109348	0.000258	245.672928	0.006542	0.006302	0.000179	0.012446	0.000250	9.524385	0.000340	7.752099	0.000179	0.001187	0.000000	55.369175	0.003120	0.002954	0.000179	0.006387	0.000000	4.833043	0.000290	14.358836	0.000179	0.000929
03/04/2002-12:00:00	1544.976196	38.700821	1107.243164	33.192760	0.010434	2173.517822	0.054379	0.055851	0.000178	0.110571	0.000278	245.644485	0.006542	0.006300	0.000178	0.012578	0.000269	9.525641	0.000340	7.751500	0.000178	0.001195	0.000000	55.346542	0.003120	0.002951	0.000178	0.006457	0.000000	4.833361	0.000290	14.357588	0.000178	0.000945
03/04/2002-15:00:00	1545.938599	38.726498	1108.019653	33.215775	0.009150	2173.066162	0.054330	0.055822	0.000178	0.103246	0.000126	245.617599	0.006537	0.006297	0.000178	0.011751	0.000107	9.527763	0.000340	7.750903	0.000178	0.001121	0.000000	55.324409	0.003116	0.002947	0.000178	0.006016	0.000000	4.833745	0.000290	14.356334	0.000178	0.000881
03/04/2002-18:00:00	1546.774902	38.748734	1108.760864	33.237720	0.009503	2172.679688	0.054194	0.055645	0.000178	0.099695	0.000126	245.593750	0.006521	0.006277	0.000178	0.011354	0.000108	9.535759	0.000339	7.750303	0.000178	0.001092	0.000000	55.302517	0.003108	0.002935	0.000178	0.005805	0.000000	4.834160	0.000290	14.355081	0.000178	0.000850
03/04/2002-21:00:00	1547.456421	38.766766	1109.459839	33.258389	0.010423	2172.357666	0.054060	0.055542	0.000178	0.103603	0.000123	245.572433	0.006505	0.006265	0.000178	0.011793	0.000122	9.551191	0.000339	7.749705	0.000178	0.001133	0.000000	55.280327	0.003099	0.002927	0.000178	0.006037	0.000000	4.834538	0.000289	14.353827	0.000178	0.000889
03/05/2002-00:00:00	1548.094727	38.783600	1110.146240	33.278683	0.012821	2172.045654	0.054052	0.055525	0.000178	0.105467	0.000213	245.551361	0.006505	0.006264	0.000178	0.011997	0.000202	9.568896	0.000340	7.749109	0.000178	0.001149	0.000014	55.257824	0.003098	0.002924	0.000178	0.006144	0.000001	4.834895	0.000289	14.352577	0.000178	0.000911
03/05/2002-03:00:00	1548.806152	38.802456	1110.852783	33.299606	0.024880	2171.692871	0.054054	0.055500	0.000178	0.099561	0.000762	245.529205	0.006505	0.006261	0.000178	0.011330	0.000708	9.582964	0.000340	7.748514	0.000178	0.001091	0.000059	55.235790	0.003097	0.002920	0.000178	0.005788	0.000003	4.835311	0.000289	14.351320	0.000178	0.000859
03/05/2002-06:00:00	1549.626831	38.824253	1111.590332	33.321419	0.049025	2171.286133	0.054068	0.055494	0.000178	0.097207	0.001943	245.504822	0.006508	0.006261	0.000178	0.011067	0.001775	9.591334	0.000341	7.747915	0.000178	0.001073	0.000211	55.214367	0.003098	0.002917	0.000178	0.005647	0.000012	4.835773	0.000289	14.350075	0.000178	0.000838
03/05/2002-09:00:00	1550.541504	38.848625	1112.353516	33.344009	0.088678	2170.823975	0.054084	0.055486	0.000178	0.099010	0.003945	245.477798	0.006510	0.006260	0.000178	0.011273	0.003687	9.594081	0.000341	7.747319	0.000178	0.001097	0.000349	55.192886	0.003098	0.002914	0.000178	0.005754	0.000020	4.836220	0.000289	14.348820	0.000178	0.000856
03/05/2002-12:00:00	1551.505615	38.874359	1113.130249	33.367031	0.134451	2170.359863	0.054140	0.055511	0.000177	0.103215	0.006251	245.450943	0.006518	0.006263	0.000177	0.011741	0.005643	9.594313	0.000341	7.746725	0.000177	0.001137	0.000869	55.172752	0.003101	0.002913	0.000177	0.006001	0.000051	4.836715	0.000290	14.347569	0.000177	0.000900
03/05/2002-15:00:00	1552.456421	38.899738	1113.903564	33.389938	0.175893	2169.913330	0.054199	0.055552	0.000177	0.097978	0.008337	245.425385	0.006526	0.006268	0.000177	0.011150	0.007381	9.594734	0.000342	7.746127	0.000177	0.001083	0.001362	55.153030	0.003104	0.002913	0.000177	0.005686	0.000079	4.837257	0.000290	14.346319	0.000177	0.000854
03/05/2002-18:00:00	1553.337524	38.923203	1114.657593	33.412266	0.213651	2169.478516	0.054196	0.055521	0.000177	0.095341	0.010075	245.399689	0.006526	0.006264	0.000177	0.010855	0.009101	9.597652	0.000342	7.745531	0.000177	0.001060	0.001371	55.131771	0.003103	0.002909	0.000177	0.005528	0.000080	4.837724	0.000290	14.345076	0.000177	0.000830
03/05/2002-21:00:00	1554.140259	38.944546	1115.389893	33.433929	0.230335	2169.086426	0.054166	0.055532	0.000177	0.096503	0.010511	245.375992	0.006522	0.006265	0.000177	0.010987	0.009668	9.604996	0.000342	7.744938	0.000177	0.001076	0.001164	55.110031	0.003100	0.002907	0.000177	0.005597	0.000068	4.838153	0.000290	14.343827	0.000177	0.000843
03/06/2002-00:00:00	1554.926758	38.965416	1116.117554	33.455460	0.239654	2168.710693	0.054156	0.055451	0.000177	0.100314	0.011062	245.352325	0.006522	0.006255	0.000177	0.011412	0.010360	9.613451	0.000342	7.744337	0.000177	0.001114	0.000986	55.087662	0.003099	0.002900	0.000177	0.005819	0.000057	4.838536	0.000290	14.342579	0.000177	0.000883
03/06/2002-03:00:00	1555.774414	38.987972	1116.861694	33.477489	0.226989	2168.335449	0.054154	0.055376	0.000177	0.095341	0.010606	245.329147	0.006522	0.006246	0.000177	0.010850	0.009895	9.620266	0.000343	7.743739	0.000177	0.001064	0.000859	55.065605	0.003098	0.002894	0.000177	0.005520	0.000050	4.838962	0.000290	14.341333	0.000177	0.000839
03/06/2002-06:00:00	1556.712524	39.012981	1117.631104	33.500294	0.204907	2167.936768	0.054153	0.055351	0.000177	0.092762	0.009595	245.305389	0.006522	0.006243	0.000177	0.010561	0.008945	9.623111	0.000343	7.743145	0.000177	0.001042	0.000779	55.043709	0.003098	0.002890	0.000177	0.005366	0.000044	4.839410	0.000290	14.340081	0.000177	0.000816
03/06/2002-09:00:00	1557.729492	39.040169	1118.423096	33.523746	0.186643	2167.505127	0.054153	0.055315	0.000177	0.094040	0.008844	245.279938	0.006523	0.006240	0.000177	0.010707	0.008226	9.621572	0.000343	7.742547	0.000177	0.001060	0.000687	55.021748	0.003097	0.002886	0.000177	0.005441	0.000039	4.839844	0.000290	14.338836	0.000177	0.000829
03/06/2002-12:00:00	1558.788818	39.068478	1119.226685	33.547546	0.075750	2167.154785	0.054154	0.055298	0.000177	0.097748	0.004092	245.257950	0.006524	0.006238	0.000177	0.011121	0.003689	9.621309	0.000343	7.741951	0.000177	0.001095	0.000423	54.999908	0.003096	0.002883	0.000177	0.005656	0.000026	4.840252	0.000290	14.337589	0.000177	0.000869
03/06/2002-15:00:00	1559.828247	39.096260	1120.024170	33.571205	0.042730	2166.749023	0.054147	0.055253	0.000177	0.095164	0.002081	245.234161	0.006523	0.006232	0.000177	0.010827	0.001836	9.618800	0.000343	7.741354	0.000177	0.001065	0.000167	54.978256	0.003096	0.002878	0.000177	0.005499	0.000011	4.840682	0.000290	14.336341	0.000177	0.000848
03/06/2002-18:00:00	1560.778687	39.121635	1120.797241	33.594086	0.057453	2166.343750	0.054091	0.055255	0.000176	0.090177	0.002573	245.210388	0.006517	0.006232	0.000176	0.010267	0.002440	9.617818	0.000342	7.740754	0.000176	0.001017	0.000059	54.956600	0.003092	0.002875	0.000176	0.005203	0.000004	4.841143	0.000290	14.335095	0.000176	0.000802
03/06/2002-21:00:00	1561.622314	39.144093	1121.540771	33.616093	0.077792	2165.981445	0.054021	0.055190	0.000176	0.090394	0.003598	245.188019	0.006509	0.006225	0.000176	0.010293	0.003430	9.621506	0.000342	7.740157	0.000176	0.001023	0.000048	54.934895	0.003087	0.002869	0.000176	0.005216	0.000003	4.841597	0.000290	14.333854	0.000176	0.000805
03/07/2002-00:00:00	1562.441650	39.165863	1122.277222	33.637882	0.089449	2165.634766	0.054004	0.055154	0.000176	0.093857	0.004005	245.166367	0.006507	0.006221	0.000176	0.010680	0.003851	9.627137	0.000342	7.739562	0.000176	0.001058	0.000026	54.912685	0.003085	0.002865	0.000176	0.005416	0.000002	4.842013	0.000290	14.332604	0.000176	0.000842
03/07/2002-03:00:00	1563.328247	39.189499	1123.031982	33.660259	0.097164	2165.261230	0.054003	0.055099	0.000176	0.091925	0.004357	245.143509	0.006508	0.006214	0.000176	0.010459	0.004198	9.629635	0.000342	7.738960	0.000176	0.001036	0.000021	54.890591	0.003084	0.002860	0.000176	0.005297	0.000001	4.842444	0.000290	14.331363	0.000176	0.000827
03/07/2002-06:00:00	1564.314819	39.215820	1123.815552	33.683456	0.065851	2164.887695	0.054001	0.055069	0.000176	0.087729	0.002913	245.121170	0.006508	0.006211	0.000176	0.009988	0.002794	9.629049	0.000342	7.738364	0.000176	0.000996	0.000017	54.868759	0.003084	0.002856	0.000176	0.005048	0.000001	4.842913	0.000290	14.330116	0.000176	0.000788
03/07/2002-09:00:00	1565.415527	39.245258	1124.631104	33.707615	0.014757	2164.487305	0.054000	0.055067	0.000176	0.088475	0.000649	245.097610	0.006509	0.006211	0.000176	0.010075	0.000616	9.623654	0.000342	7.737766	0.000176	0.001008	0.000013	54.846893	0.003083	0.002853	0.000176	0.005091	0.000001	4.843374	0.000290	14.328876	0.000176	0.000796
03/07/2002-12:00:00	1566.924072	39.285843	1125.559570	33.735165	0.004805	2163.862549	0.053993	0.055075	0.000176	0.091813	0.000178	245.064178	0.006509	0.006212	0.000176	0.010449	0.000157	9.596923	0.000342	7.737167	0.000176	0.001041	0.000012	54.824871	0.003082	0.002851	0.000176	0.005284	0.000001	4.843797	0.000290	14.327637	0.000176	0.000832
03/07/2002-15:00:00	1568.290527	39.322491	1126.454956	33.761658	0.004756	2163.305908	0.053958	0.055007	0.000176	0.089710	0.000193	245.033813	0.006505	0.006205	0.000176	0.010210	0.000173	9.576838	0.000341	7.736569	0.000176	0.001015	0.000012	54.803093	0.003080	0.002845	0.000176	0.005157	0.000001	4.844238	0.000290	14.326390	0.000176	0.000815
03/07/2002-18:00:00	1569.275513	39.348793	1127.237671	33.784840	0.005401	2162.936768	0.053857	0.054977	0.000176	0.084954	0.000220	245.011765	0.006493	0.006202	0.000176	0.009676	0.000200	9.573628	0.000340	7.735971	0.000176	0.000968	0.000012	54.781479	0.003073	0.002841	0.000176	0.004877	0.000001	4.844722	0.000289	14.325146	0.000176	0.000770
03/07/2002-21:00:00	1570.127075	39.371452	1127.983276	33.806908	0.006194	2162.627686	0.053753	0.054911	0.000176	0.085081	0.000250	244.992325	0.006481	0.006194	0.000176	0.009692	0.000229	9.576832	0.000340	7.735372	0.000176	0.000973	0.000012	54.759880	0.003066	0.002835	0.000176	0.004884	0.000001	4.845204	0.000289	14.323904	0.000176	0.000772
03/08/2002-00:00:00	1570.942017	39.393139	1128.718018	33.828674	0.003074	2162.331787	0.053731	0.054812	0.000176	0.088500	0.000110	244.972992	0.006479	0.006183	0.000176	0.010074	0.000107	9.582152	0.000340	7.734772	0.000176	0.001008	0.000000	54.737804	0.003064	0.002828	0.000176	0.005080	0.000000	4.845649	0.000289	14.322662	0.000176	0.000809
03/08/2002-03:00:00	1571.828369	39.416729	1129.473267	33.851040	0.003857	2161.995605	0.053730	0.054826	0.000175	0.087087	0.000132	244.952240	0.006479	0.006185	0.000175	0.009913	0.000129	9.584150	0.000340	7.734173	0.000175	0.000992	0.000000	54.715813	0.003064	0.002826	0.000175	0.004992	0.000000	4.846103	0.000289	14.321419	0.000175	0.000798
03/08/2002-06:00:00	1572.817871	39.443146	1130.257202	33.874256	0.003343	2161.617432	0.053728	0.054829	0.000175	0.083339	0.000091	244.929825	0.006480	0.006185	0.000175	0.009492	0.000086	9.581305	0.000340	7.733568	0.000175	0.000956	0.000000	54.694012	0.003063	0.002824	0.000175	0.004771	0.000000	4.846593	0.000289	14.320180	0.000175	0.000763
03/08/2002-09:00:00	1573.962891	39.473812	1131.085083	33.898788	0.003334	2161.172363	0.053726	0.054779	0.000175	0.083999	0.000084	244.904572	0.006480	0.006179	0.000175	0.009568	0.000079	9.571016	0.000339	7.732973	0.000175	0.000966	0.000000	54.672203	0.003062	0.002819	0.000175	0.004808	0.000000	4.847076	0.000289	14.318943	0.000175	0.000771
03/08/2002-12:00:00	1575.471558	39.514420	1132.013550	33.926350	0.001626	2160.562744	0.053719	0.054787	0.000175	0.087182	0.000027	244.871902	0.006480	0.006181	0.000175	0.009926	0.000023	9.543443	0.000339	7.732372	0.000175	0.000998	0.000000	54.650249	0.003061	0.002817	0.000175	0.004991	0.000000	4.847523	0.000289	14.317700	0.000175	0.000805
03/08/2002-15:00:00	1576.897705	39.552769	1132.922974	33.953297	0.000843	2160.000977	0.053677	0.054765	0.000175	0.085372	0.000014	244.841553	0.006476	0.006179	0.000175	0.009720	0.000012	9.520045	0.000338	7.731771	0.000175	0.000976	0.000000	54.628517	0.003059	0.002814	0.000175	0.004882	0.000000	4.847983	0.000289	14.316459	0.000175	0.000790
03/08/2002-18:00:00	1577.857666	39.578384	1133.698242	33.976269	0.001714	2159.664795	0.053563	0.054712	0.000175	0.080918	0.000061	244.821152	0.006463	0.006174	0.000175	0.009220	0.000060	9.517744	0.000337	7.731168	0.000175	0.000932	0.000000	54.606926	0.003051	0.002809	0.000175	0.004620	0.000000	4.848487	0.000288	14.315222	0.000175	0.000747
03/08/2002-21:00:00	1578.644287	39.599277	1134.425415	33.997799	0.002485	2159.401123	0.053449	0.054597	0.000175	0.080894	0.000091	244.803894	0.006449	0.006160	0.000175	0.009218	0.000089	9.523868	0.000336	7.730567	0.000175	0.000935	0.000000	54.585350	0.003044	0.002801	0.000175	0.004618	0.000000	4.848989	0.000288	14.313981	0.000175	0.000749
03/09/2002-00:00:00	1579.380615	39.618771	1135.139038	34.018894	0.003592	2159.149658	0.053429	0.054624	0.000175	0.084165	0.000126	244.787018	0.006447	0.006164	0.000175	0.009584	0.000121	9.532771	0.000337	7.729970	0.000175	0.000969	0.000005	54.563286	0.003042	0.002800	0.000175	0.004804	0.000000	4.849455	0.000288	14.312746	0.000175	0.000784
03/09/2002-03:00:00	1580.199341	39.640568	1135.874390	34.040676	0.004498	2158.854248	0.053429	0.054528	0.000175	0.083050	0.000155	244.768143	0.006447	0.006154	0.000175	0.009457	0.000147	9.538145	0.000337	7.729370	0.000175	0.000957	0.000007	54.541309	0.003041	0.002793	0.000175	0.004735	0.000000	4.849931	0.000288	14.311507	0.000175	0.000776
03/09/2002-06:00:00	1581.137085	39.665581	1136.644287	34.063465	0.005941	2158.505859	0.053428	0.054193	0.000175	0.079618	0.000208	244.747345	0.006448	0.006117	0.000175	0.009071	0.000194	9.538072	0.000337	7.728765	0.000175	0.000924	0.000014	54.519550	0.003040	0.002773	0.000175	0.004533	0.000001	4.850441	0.000288	14.310266	0.000175	0.000743
03/09/2002-09:00:00	1582.172729	39.693249	1137.440674	34.087063	0.011531	2158.112305	0.053429	0.054107	0.000175	0.080193	0.000457	244.724625	0.006448	0.006108	0.000175	0.009138	0.000423	9.533051	0.000337	7.728165	0.000175	0.000933	0.000030	54.497894	0.003040	0.002766	0.000175	0.004565	0.000002	4.850950	0.000288	14.309032	0.000175	0.000750
03/09/2002-12:00:00	1583.533936	39.729733	1138.334839	34.113503	0.014754	2157.565674	0.053424	0.054021	0.000174	0.083219	0.000568	244.695465	0.006449	0.006098	0.000174	0.009478	0.000535	9.513388	0.000336	7.727561	0.000174	0.000965	0.000028	54.476250	0.003039	0.002760	0.000174	0.004737	0.000002	4.851437	0.000288	14.307793	0.000174	0.000783
03/09/2002-15:00:00	1584.588013	39.757957	1139.136719	34.137264	0.059446	2157.147705	0.053453	0.054068	0.000174	0.081947	0.002556	244.671661	0.006453	0.006104	0.000174	0.009333	0.002323	9.505523	0.000336	7.726959	0.000174	0.000950	0.000239	54.455231	0.003040	0.002760	0.000174	0.004659	0.000014	4.851963	0.000288	14.306557	0.000174	0.000773
03/09/2002-18:00:00	1585.493164	39.782063	1139.896973	34.159779	0.092889	2156.799805	0.053390	0.054068	0.000174	0.077914	0.004054	244.651138	0.006445	0.006105	0.000174	0.008879	0.003778	9.504817	0.000336	7.726359	0.000174	0.000909	0.000258	54.433868	0.003036	0.002758	0.000174	0.004423	0.000015	4.852494	0.000288	14.305320	0.000174	0.000734
03/09/2002-21:00:00	1586.198486	39.800732	1140.601563	34.180607	0.124950	2156.536133	0.053283	0.053992	0.000174	0.077725	0.005557	244.633911	0.006433	0.006096	0.000174	0.008859	0.005292	9.513716	0.000336	7.725756	0.000174	0.000911	0.000204	54.412266	0.003029	0.002752	0.000174	0.004411	0.000012	4.853011	0.000287	14.304080	0.000174	0.000733
03/10/2002-00:00:00	1586.843384	39.817764	1141.288696	34.200951	0.202425	2156.335938	0.053426	0.054443	0.000174	0.081084	0.009781	244.621017	0.006450	0.006153	0.000174	0.009235	0.008516	9.525784	0.000337	7.725163	0.000174	0.000947	0.001666	54.395988	0.003037	0.002774	0.000174	0.004602	0.000097	4.853831	0.000288	14.302844	0.000174	0.000770
03/10/2002-03:00:00	1587.575439	39.837158	1142.000610	34.222004	0.306757	2156.158691	0.053764	0.054853	0.000174	0.080384	0.015272	244.611938	0.006491	0.006202	0.000174	0.009155	0.011857	9.535414	0.000340	7.724571	0.000174	0.000941	0.004693	54.386536	0.003055	0.002793	0.000174	0.004558	0.000273	4.855049	0.000290	14.301616	0.000174	0.000765
03/10/2002-06:00:00	1588.428467	39.859875	1142.745728	34.244076	0.403426	2155.994629	0.054240	0.055281	0.000174	0.077463	0.020812	244.605362	0.006549	0.006251	0.000174	0.008827	0.014624	9.540781	0.000343	7.723981	0.000174	0.000912	0.008653	54.381939	0.003081	0.002813	0.000174	0.004388	0.000503	4.856569	0.000293	14.300386	0.000174	0.000736
03/10/2002-09:00:00	1589.376343	39.885155	1143.517944	34.266949	0.480276	2155.791504	0.054691	0.055650	0.000174	0.078281	0.025417	244.597153	0.006603	0.006293	0.000174	0.008921	0.016700	9.541627	0.000345	7.723395	0.000174	0.000925	0.012277	54.377205	0.003106	0.002829	0.000174	0.004436	0.000714	4.858072	0.000295	14.299159	0.000174	0.000745
03/10/2002-12:00:00	1590.360229	39.911434	1144.299927	34.290123	0.547332	2155.574219	0.054997	0.055892	0.000174	0.081716	0.029481	244.587906	0.006640	0.006321	0.000174	0.009306	0.018443	9.540586	0.000347	7.722809	0.000174	0.000962	0.015604	54.372334	0.003123	0.002839	0.000174	0.004631	0.000907	4.859538	0.000297	14.297936	0.000174	0.000783
03/10/2002-15:00:00	1591.279419	39.935932	1145.063599	34.312740	0.615856	2155.379395	0.055173	0.056031	0.000174	0.081993	0.033513	244.579803	0.006662	0.006337	0.000174	0.009335	0.020322	9.542201	0.000348	7.722219	0.000174	0.000963	0.018679	54.367546	0.003134	0.002844	0.000174	0.004643	0.001086	4.861005	0.000298	14.296703	0.000174	0.000789
03/10/2002-18:00:00	1592.033081	39.955952	1145.781616	34.333973	0.685141	2155.202393	0.055276	0.056130	0.000174	0.079045	0.037208	244.571381	0.006675	0.006347	0.000174	0.009002	0.022545	9.550374	0.000349	7.721635	0.000174	0.000933	0.020734	54.359829	0.003139	0.002846	0.000174	0.004470	0.001205	4.862322	0.000299	14.295479	0.000174	0.000760
03/10/2002-21:00:00	1592.602783	39.970901	1146.447632	34.353668	0.751142	2155.020752	0.055348	0.056142	0.000174	0.079350	0.040282	244.561218	0.006684	0.006348	0.000174	0.009038	0.025046	9.565855	0.000350	7.721051	0.000174	0.000940	0.021450	54.347435	0.003143	0.002843	0.000174	0.004487	0.001247	4.863365	0.000299	14.294249	0.000174	0.000764
03/11/2002-00:00:00	1593.127563	39.984665	1147.100830	34.372967	1.050982	2155.741699	0.055822	0.071304	0.000173	0.089377	0.059821	244.613968	0.006741	0.008163	0.000173	0.010158	0.031672	9.600266	0.000354	7.720643	0.000173	0.001045	0.040219	54.405872	0.003174	0.003634	0.000173	0.005058	0.002338	4.868455	0.000302	14.293094	0.000173	0.000872
03/11/2002-03:00:00	1593.772827	40.001694	1147.787964	34.393303	1.335694	2155.608643	0.055859	0.925096	0.000174	0.096104	0.078675	244.572678	0.006745	0.103907	0.000174	0.010910	0.037678	9.626132	0.000355	7.725736	0.000174	0.001118	0.058927	54.422558	0.003178	0.050157	0.000174	0.005439	0.003425	4.870144	0.000302	14.295543	0.000174	0.000943
03/11/2002-06:00:00	1594.583374	40.023228	1148.521606	34.415020	1.589878	2153.972656	0.055756	2.735098	0.000174	0.098583	0.095940	244.366318	0.006733	0.306581	0.000174	0.011199	0.042704	9.638725	0.000355	7.738255	0.000174	0.001142	0.076771	54.362331	0.003172	0.148249	0.000174	0.005553	0.004463	4.865352	0.000302	14.304614	0.000174	0.000961
03/11/2002-09:00:00	1595.517212	40.048168	1149.289429	34.437767	1.808460	2151.442383	0.055584	4.306585	0.000175	0.101939	0.111092	244.061081	0.006712	0.484268	0.000175	0.011599	0.046736	9.642575	0.000354	7.754155	0.000175	0.001174	0.093003	54.256538	0.003161	0.232849	0.000175	0.005703	0.005406	4.856584	0.000301	14.317638	0.000175	0.000981
03/11/2002-12:00:00	1596.497437	40.074341	1150.070313	34.460892	2.001757	2148.797363	0.055403	5.030371	0.000176	0.115011	0.124624	243.742416	0.006691	0.566879	0.000176	0.013102	0.050159	9.643648	0.000354	7.770507	0.000176	0.001308	0.107764	54.144802	0.003149	0.272040	0.000176	0.006398	0.006264	4.847262	0.000300	14.331100	0.000176	0.001097
03/11/2002-15:00:00	1597.418579	40.098896	1150.834717	34.483524	2.184641	2146.155273	0.055222	5.324997	0.000177	0.136204	0.137276	243.421768	0.006669	0.600922	0.000177	0.015544	0.053519	9.646982	0.000353	7.786817	0.000177	0.001523	0.121316	54.030998	0.003136	0.288801	0.000177	0.007525	0.007052	4.837700	0.000298	14.344622	0.000177	0.001281
03/11/2002-18:00:00	1598.188965	40.119366	1151.557007	34.504890	2.354665	2143.706055	0.055038	5.228483	0.000177	0.162169	0.148648	243.121017	0.006646	0.590383	0.000177	0.018541	0.056975	9.656677	0.000353	7.802150	0.000177	0.001795	0.132829	53.922741	0.003123	0.284781	0.000177	0.008925	0.007721	4.828595	0.000297	14.357255	0.000177	0.001504
03/11/2002-21:00:00	1598.794922	40.135353	1152.232422	34.524879	2.510097	2141.391602	0.054854	5.017312	0.000177	0.187920	0.158610	242.834229	0.006624	0.566956	0.000177	0.021536	0.060507	9.673211	0.000352	7.816646	0.000177	0.002099	0.142141	53.815990	0.003110	0.275096	0.000177	0.010359	0.008262	4.819660	0.000296	14.369207	0.000177	0.001716
03/12/2002-00:00:00	1599.360107	40.150188	1152.896973	34.544529	2.478184	2140.070801	0.054784	3.227133	0.000177	0.195798	0.155336	242.689148	0.006615	0.364947	0.000177	0.022496	0.060744	9.687343	0.000353	7.822778	0.000177	0.002229	0.136907	53.747368	0.003104	0.177274	0.000177	0.010832	0.007958	4.815292	0.000295	14.373355	0.000177	0.001761
03/12/2002-03:00:00	1600.023926	40.167747	1153.588989	34.564995	2.438829	2138.784424	0.054708	2.508514	0.000177	0.201106	0.152620	242.548080	0.006606	0.283555	0.000177	0.023117	0.060667	9.699495	0.000353	7.828375	0.000177	0.002319	0.132974	53.684692	0.003098	0.138099	0.000177	0.011179	0.007729	4.811217	0.000295	14.377523	0.000177	0.001804
03/12/2002-06:00:00	1600.826294	40.189068	1154.319580	34.586613	2.417685	2137.418213	0.054622	2.282786	0.000177	0.198741	0.150166	242.400223	0.006596	0.257797	0.000177	0.022856	0.060182	9.706203	0.000353	7.834201	0.000177	0.002301	0.130058	53.621082	0.003092	0.125944	0.000177	0.011053	0.007560	4.807026	0.000294	14.381982	0.000177	0.001775
03/12/2002-09:00:00	1601.735474	40.213322	1155.080322	34.609161	2.393940	2136.014160	0.054534	2.201513	0.000177	0.190928	0.147683	242.250656	0.006586	0.248590	0.000177	0.021991	0.059361	9.707974	0.000352	7.840229	0.000177	0.002226	0.127620	53.557396	0.003085	0.121508	0.000177	0.010606	0.007418	4.802878	0.000294	14.386479	0.000177	0.001687
03/12/2002-12:00:00	1602.684937	40.238674	1155.852295	34.632008	2.370967	2134.597656	0.054447	2.173808	0.000177	0.193337	0.145247	242.099915	0.006576	0.245510	0.000177	0.022275	0.058419	9.707540	0.000352	7.846376	0.000177	0.002261	0.125439	53.493511	0.003079	0.119935	0.000177	0.010755	0.007291	4.798699	0.000293	14.390995	0.000177	0.001704
03/12/2002-15:00:00	1603.577759	40.262470	1156.608276	34.654400	2.359075	2133.208984	0.054361	2.153025	0.000177	0.202502	0.143219	241.950653	0.006565	0.243082	0.000177	0.023305	0.057754	9.709312	0.000352	7.852435	0.000177	0.002352	0.123439	53.430099	0.003072	0.118428	0.000177	0.011280	0.007175	4.794508	0.000293	14.395437	0.000177	0.001796
03/12/2002-18:00:00	1604.329468	40.282429	1157.324585	34.675602	2.354953	2132.014893	0.054283	1.967541	0.000177	0.189156	0.141201	241.822250	0.006556	0.221692	0.000177	0.021787	0.057528	9.717467	0.000351	7.857530	0.000177	0.002176	0.120784	53.374725	0.003066	0.107158	0.000177	0.010468	0.007021	4.791141	0.000292	14.398992	0.000177	0.001663
03/12/2002-21:00:00	1604.928589	40.298210	1157.998169	34.695511	2.360684	2130.989014	0.054225	1.722663	0.000177	0.183199	0.139369	241.711594	0.006550	0.194041	0.000177	0.021112	0.057860	9.732179	0.000352	7.861815	0.000177	0.002118	0.117545	53.324047	0.003062	0.093535	0.000177	0.010136	0.006832	4.788326	0.000292	14.401777	0.000177	0.001603
03/13/2002-00:00:00	1605.496338	40.313152	1158.662720	34.715164	2.369579	2129.907959	0.054165	1.686628	0.000177	0.186640	0.137363	241.593597	0.006542	0.190462	0.000177	0.021500	0.058111	9.748324	0.000352	7.866521	0.000177	0.002174	0.114208	53.269047	0.003057	0.092462	0.000177	0.010362	0.006638	4.785160	0.000291	14.404922	0.000177	0.001638
03/13/2002-03:00:00	1606.192749	40.331608	1159.364014	34.735886	2.388830	2128.649902	0.054091	1.847092	0.000177	0.201314	0.135993	241.456879	0.006534	0.208677	0.000177	0.023157	0.058069	9.759418	0.000352	7.872083	0.000177	0.002345	0.112246	53.208736	0.003051	0.101533	0.000177	0.011229	0.006524	4.781338	0.000291	14.408874	0.000177	0.001784
03/13/2002-06:00:00	1607.059937	40.354691	1160.112671	34.758049	2.403742	2127.262939	0.054007	2.018025	0.000177	0.201504	0.134571	241.308044	0.006524	0.228022	0.000177	0.023165	0.057464	9.763256	0.000352	7.878228	0.000177	0.002322	0.111035	53.145588	0.003045	0.110967	0.000177	0.011209	0.006454	4.777203	0.000290	14.413292	0.000177	0.001787
03/13/2002-09:00:00	1608.052979	40.381237	1160.896240	34.781284	2.413871	2125.838623	0.053926	2.093247	0.000177	0.194895	0.133344	241.157532	0.006514	0.236557	0.000177	0.022451	0.056659	9.761203	0.000351	7.884439	0.000177	0.002270	0.110417	53.082451	0.003039	0.115039	0.000177	0.010833	0.006417	4.773128	0.000290	14.417733	0.000177	0.001705
03/13/2002-12:00:00	1609.091309	40.409027	1161.692871	34.804901	2.413573	2124.487305	0.053857	2.022478	0.000177	0.215291	0.131158	241.016098	0.006506	0.228160	0.000177	0.024769	0.055408	9.756734	0.000351	7.890165	0.000177	0.002513	0.109078	53.024387	0.003034	0.110200	0.000177	0.012044	0.006339	4.769391	0.000289	14.421618	0.000177	0.001901
03/13/2002-15:00:00	1610.070923	40.435188	1162.473022	34.828007	2.423948	2123.020264	0.053771	2.153704	0.000177	0.213451	0.129399	240.858398	0.006496	0.243274	0.000177	0.024543	0.054454	9.753908	0.000350	7.896595	0.000177	0.002451	0.107914	52.957306	0.003027	0.118267	0.000177	0.011891	0.006271	4.764876	0.000289	14.426347	0.000177	0.001885
03/13/2002-18:00:00	1610.898560	40.457207	1163.210327	34.849831	2.442768	2121.766846	0.053704	2.001589	0.000177	0.202326	0.128048	240.723465	0.006488	0.226129	0.000177	0.023310	0.054217	9.757669	0.000350	7.901824	0.000177	0.002346	0.106256	52.898296	0.003022	0.109449	0.000177	0.011255	0.006175	4.761212	0.000288	14.430086	0.000177	0.001763
03/13/2002-21:00:00	1611.553955	40.474533	1163.898804	34.870197	2.456645	2120.757568	0.053660	1.679910	0.000177	0.217506	0.125782	240.614914	0.006483	0.189420	0.000177	0.025010	0.054150	9.768890	0.000350	7.905843	0.000177	0.002527	0.102997	52.848816	0.003018	0.090817	0.000177	0.012179	0.005985	4.758385	0.000288	14.432558	0.000177	0.001919
03/14/2002-00:00:00	1612.166992	40.490730	1164.576538	34.890236	2.305981	2120.249512	0.053663	0.811265	0.000177	0.201342	0.111294	240.573776	0.006484	0.091562	0.000177	0.023137	0.049551	9.783149	0.000351	7.906058	0.000177	0.002321	0.088432	52.818134	0.003017	0.043430	0.000177	0.011235	0.005138	4.757737	0.000288	14.431727	0.000177	0.001778
03/14/2002-03:00:00	1612.893677	40.510010	1165.285278	34.911201	2.255882	2119.760986	0.053669	0.383071	0.000177	0.185638	0.101178	240.539795	0.006485	0.043287	0.000177	0.021349	0.046449	9.792687	0.000351	7.905649	0.000177	0.002203	0.078140	52.790577	0.003017	0.020371	0.000177	0.010443	0.004579	4.757476	0.000288	14.430556	0.000177	0.001630
03/14/2002-06:00:00	1613.774170	40.533474	1166.036987	34.933472	2.287648	2119.146973	0.053673	0.239328	0.000177	0.195983	0.099138	240.495911	0.006486	0.027140	0.000177	0.022493	0.046799	9.793281	0.000352	7.905353	0.000177	0.002358	0.074439	52.758911	0.003016	0.012857	0.000177	0.011163	0.004270	4.756860	0.000288	14.429523	0.000177	0.001748
03/14/2002-09:00:00	1614.768555	40.560066	1166.821899	34.956715	2.294633	2118.487305	0.053669	0.225166	0.000177	0.184922	0.097013	240.448227	0.006486	0.025538	0.000177	0.021195	0.046495	9.788739	0.000351	7.905352	0.000177	0.002203	0.070707	52.726757	0.003015	0.012205	0.000177	0.010510	0.003921	4.756213	0.000288	14.428675	0.000177	0.001659
03/14/2002-12:00:00	1615.806274	40.587818	1167.618042	34.980297	2.310256	2117.860107	0.053667	0.209206	0.000177	0.172217	0.095804	240.404068	0.006487	0.023666	0.000177	0.019765	0.046379	9.782483	0.000351	7.905272	0.000177	0.002084	0.068490	52.697243	0.003014	0.011152	0.000177	0.009796	0.003641	4.755810	0.000288	14.427775	0.000177	0.001535
03/14/2002-15:00:00	1616.794189	40.614189	1168.400024	35.003479	2.342045	2117.143555	0.053659	0.304219	0.000177	0.184115	0.095299	240.348160	0.006487	0.034393	0.000177	0.021097	0.046712	9.777057	0.000351	7.905667	0.000177	0.002233	0.066638	52.661575	0.003013	0.016315	0.000177	0.010537	0.003352	4.754817	0.000288	14.427353	0.000177	0.001660
03/14/2002-18:00:00	1617.657227	40.637222	1169.147461	35.025600	2.344016	2116.615234	0.053631	0.186873	0.000177	0.173969	0.092244	240.311707	0.006484	0.021106	0.000177	0.019911	0.045936	9.777960	0.000351	7.905251	0.000177	0.002086	0.062421	52.632988	0.003010	0.009763	0.000177	0.009928	0.002878	4.754571	0.000288	14.426203	0.000177	0.001577
03/14/2002-21:00:00	1618.385254	40.656517	1169.856201	35.046604	2.388380	2116.158447	0.053579	0.118283	0.000177	0.160895	0.091909	240.280457	0.006478	0.013358	0.000177	0.018440	0.046930	9.784751	0.000351	7.904715	0.000177	0.001968	0.059933	52.605503	0.003006	0.006047	0.000177	0.009202	0.002550	4.754488	0.000288	14.424972	0.000177	0.001450
03/15/2002-00:00:00	1619.080566	40.674953	1170.556519	35.067295	2.439864	2115.705322	0.053593	0.090052	0.000177	0.171933	0.092782	240.248505	0.006480	0.010169	0.000177	0.019680	0.048462	9.793137	0.000351	7.904174	0.000177	0.002112	0.058487	52.576965	0.003006	0.004518	0.000177	0.009896	0.002279	4.754303	0.000288	14.423732	0.000177	0.001568
03/15/2002-03:00:00	1619.866455	40.695862	1171.281860	35.088757	2.495682	2115.213379	0.053613	0.078638	0.000177	0.164552	0.094232	240.215469	0.006483	0.008879	0.000177	0.018814	0.050337	9.797505	0.000352	7.903626	0.000177	0.002005	0.057484	52.549107	0.003007	0.003901	0.000177	0.009457	0.002063	4.754169	0.000288	14.422493	0.000177	0.001511
03/15/2002-06:00:00	1620.776978	40.720158	1172.041870	35.111294	2.554805	2114.723145	0.053646	0.076497	0.000177	0.147938	0.096472	240.184174	0.006488	0.008634	0.000177	0.016926	0.052298	9.796877	0.000352	7.903100	0.000177	0.001809	0.057684	52.524559	0.003008	0.003783	0.000177	0.008477	0.001996	4.754266	0.000289	14.421266	0.000177	0.001353
03/15/2002-09:00:00	1621.783936	40.747059	1172.829346	35.134609	2.594801	2114.136963	0.053654	0.143490	0.000177	0.149257	0.097086	240.143951	0.006489	0.016124	0.000177	0.017087	0.053137	9.791336	0.000352	7.903009	0.000177	0.001848	0.057031	52.496429	0.003008	0.007350	0.000177	0.008576	0.001883	4.754072	0.000289	14.420321	0.000177	0.001364
03/15/2002-12:00:00	1622.826050	40.774960	1173.626953	35.158253	2.624184	2113.564697	0.053658	0.166243	0.000177	0.161893	0.096809	240.104401	0.006490	0.018661	0.000177	0.018511	0.053207	9.784098	0.000352	7.902880	0.000177	0.002001	0.056137	52.469551	0.003007	0.008593	0.000177	0.009338	0.001773	4.753867	0.000289	14.419368	0.000177	0.001493
03/15/2002-15:00:00	1623.822876	40.801575	1174.411621	35.181499	2.650028	2112.857666	0.053647	0.335000	0.000177	0.158209	0.096099	240.048080	0.006490	0.037642	0.000177	0.018072	0.053089	9.777677	0.000352	7.903548	0.000177	0.001933	0.054765	52.434456	0.003006	0.017446	0.000177	0.009104	0.001674	4.752963	0.000289	14.419137	0.000177	0.001466
03/15/2002-18:00:00	1624.707764	40.825169	1175.164795	35.203781	2.662626	2112.329590	0.053626	0.229935	0.000177	0.141810	0.094287	240.011429	0.006488	0.025834	0.000177	0.016212	0.052812	9.776079	0.000352	7.903319	0.000177	0.001736	0.052171	52.405510	0.003004	0.011861	0.000177	0.008125	0.001540	4.752758	0.000289	14.418136	0.000177	0.001306
03/15/2002-21:00:00	1625.471191	40.845459	1175.883911	35.225063	2.674025	2111.898438	0.053601	0.137167	0.000177	0.141216	0.091382	239.982910	0.006485	0.015457	0.000177	0.016157	0.052039	9.780820	0.000352	7.902812	0.000177	0.001752	0.048107	52.379475	0.003001	0.006988	0.000177	0.008105	0.001340	4.752799	0.000289	14.416915	0.000177	0.001297
03/16/2002-00:00:00	1626.206421	40.864975	1176.594482	35.246105	2.709209	2111.465576	0.053608	0.096743	0.000177	0.152517	0.090637	239.953415	0.006486	0.010906	0.000177	0.017433	0.052621	9.786969	0.000352	7.902263	0.000177	0.001897	0.045746	52.352001	0.003001	0.004861	0.000177	0.008801	0.001176	4.752704	0.000289	14.415680	0.000177	0.001414
03/16/2002-03:00:00	1627.022827	40.886715	1177.328613	35.267841	2.742829	2111.004883	0.053620	0.080702	0.000176	0.149616	0.090623	239.922943	0.006488	0.009098	0.000176	0.017087	0.053354	9.789947	0.000352	7.901707	0.000176	0.001848	0.044212	52.324577	0.003001	0.004014	0.000176	0.008633	0.001044	4.752630	0.000289	14.414446	0.000176	0.001396
03/16/2002-06:00:00	1627.952637	40.911526	1178.093994	35.290516	2.797189	2110.502197	0.053632	0.097309	0.000176	0.135308	0.092543	239.890182	0.006491	0.010963	0.000176	0.015465	0.055189	9.787410	0.000352	7.901300	0.000176	0.001679	0.044112	52.298447	0.003001	0.004880	0.000176	0.007785	0.001013	4.752677	0.000289	14.413309	0.000176	0.001256
03/16/2002-09:00:00	1628.969604	40.938725	1178.884399	35.313927	2.838130	2109.926025	0.053632	0.157828	0.000176	0.135294	0.093374	239.850800	0.006491	0.017735	0.000176	0.015475	0.056190	9.780589	0.000352	7.901235	0.000176	0.001695	0.043759	52.269878	0.003000	0.008141	0.000176	0.007790	0.000967	4.752520	0.000289	14.412403	0.000176	0.001253
03/16/2002-12:00:00	1630.021362	40.966846	1179.684448	35.337627	2.867203	2109.403320	0.053633	0.136916	0.000176	0.145959	0.093412	239.816452	0.006492	0.015417	0.000176	0.016680	0.056431	9.772408	0.000352	7.900886	0.000176	0.001822	0.043211	52.244560	0.002999	0.007000	0.000176	0.008424	0.000928	4.752527	0.000289	14.411313	0.000176	0.001362
03/16/2002-15:00:00	1631.021729	40.993610	1180.470215	35.360905	2.904367	2108.701172	0.053619	0.334181	0.000176	0.143997	0.093853	239.760437	0.006491	0.037555	0.000176	0.016442	0.057004	9.765070	0.000352	7.901593	0.000176	0.001779	0.042640	52.208717	0.002998	0.017434	0.000176	0.008294	0.000899	4.751645	0.000289	14.411128	0.000176	0.001350
03/16/2002-18:00:00	1631.900391	41.017033	1181.221313	35.383133	2.922474	2108.221436	0.053603	0.202830	0.000176	0.130112	0.092463	239.728241	0.006490	0.022845	0.000176	0.014868	0.056899	9.763288	0.000352	7.901227	0.000176	0.001610	0.040617	52.181358	0.002996	0.010430	0.000176	0.007462	0.000827	4.751629	0.000289	14.410017	0.000176	0.001214
03/16/2002-21:00:00	1632.644165	41.036766	1181.934204	35.404247	2.942881	2107.818115	0.053575	0.124210	0.000176	0.128332	0.090548	239.701813	0.006487	0.014003	0.000176	0.014676	0.056641	9.768183	0.000352	7.900683	0.000176	0.001605	0.037494	52.155670	0.002993	0.006306	0.000176	0.007363	0.000716	4.751745	0.000289	14.408796	0.000176	0.001194
03/17/2002-00:00:00	1633.357666	41.055687	1182.638550	35.425095	3.024123	2107.385254	0.053602	0.185151	0.000176	0.138685	0.093286	239.668518	0.006490	0.020816	0.000176	0.015847	0.058947	9.774678	0.000352	7.900733	0.000176	0.001734	0.037948	52.129486	0.002994	0.009587	0.000176	0.007988	0.000747	4.751686	0.000289	14.407973	0.000176	0.001300
03/17/2002-03:00:00	1634.166138	41.077240	1183.370117	35.446754	3.099778	2106.730469	0.053589	0.456607	0.000176	0.138891	0.095886	239.610321	0.006489	0.051364	0.000176	0.015856	0.060505	9.777353	0.000352	7.902016	0.000176	0.001719	0.039302	52.095436	0.002992	0.023914	0.000176	0.007984	0.000848	4.750817	0.000289	14.408242	0.000176	0.001308
03/17/2002-06:00:00	1635.107056	41.102348	1184.139160	35.469517	3.145529	2105.941162	0.053557	0.711376	0.000176	0.128080	0.097321	239.537994	0.006486	0.080169	0.000176	0.014633	0.060995	9.774700	0.000352	7.904026	0.000176	0.001586	0.041227	52.057659	0.002990	0.037465	0.000176	0.007328	0.000993	4.749597	0.000289	14.409175	0.000176	0.001200
03/17/2002-09:00:00	1636.146606	41.130150	1184.935181	35.493118	3.153726	2105.207520	0.053532	0.725889	0.000176	0.129220	0.097199	239.474335	0.006483	0.081705	0.000176	0.014776	0.060464	9.767936	0.000352	7.905600	0.000176	0.001611	0.042514	52.024555	0.002988	0.038163	0.000176	0.007388	0.001107	4.748768	0.000289	14.409709	0.000176	0.001206
03/17/2002-12:00:00	1637.562622	41.168205	1185.841675	35.519989	3.011220	2104.581055	0.053525	0.421469	0.000176	0.140764	0.088093	239.434006	0.006484	0.047463	0.000176	0.016087	0.055275	9.746930	0.000351	7.905646	0.000176	0.001749	0.037927	52.000118	0.002987	0.022141	0.000176	0.008063	0.000964	4.748719	0.000289	14.408874	0.000176	0.001321
03/17/2002-15:00:00	1638.589355	41.195648	1186.635010	35.543472	3.080625	2103.366699	0.053460	1.181276	0.000177	0.144825	0.092069	239.310501	0.006476	0.133404	0.000177	0.016534	0.056728	9.738547	0.000351	7.910058	0.000177	0.001788	0.042045	51.941555	0.002982	0.063090	0.000177	0.008300	0.001227	4.745486	0.000289	14.412027	0.000177	0.001364
03/17/2002-18:00:00	1639.491577	41.219730	1187.393066	35.565907	3.100959	2102.562012	0.053426	0.990575	0.000177	0.132512	0.092113	239.235718	0.006472	0.112381	0.000177	0.015148	0.056830	9.735373	0.000350	7.912040	0.000177	0.001639	0.042370	51.898682	0.002979	0.053551	0.000177	0.007552	0.001291	4.743929	0.000288	14.412997	0.000177	0.001236
03/17/2002-21:00:00	1640.255615	41.240017	1188.110474	35.587181	3.095923	2102.012695	0.053410	0.660556	0.000177	0.133508	0.091557	239.189026	0.006471	0.074704	0.000177	0.015277	0.057235	9.738586	0.000350	7.912826	0.000177	0.001668	0.041407	51.866943	0.002977	0.035127	0.000177	0.007612	0.001290	4.743399	0.000288	14.412740	0.000177	0.001241
03/18/2002-00:00:00	1640.985474	41.259418	1188.820435	35.608166	3.026497	2101.615723	0.053410	0.328940	0.000177	0.141650	0.085230	239.160706	0.006471	0.037238	0.000177	0.016198	0.054766	9.745061	0.000351	7.912461	0.000177	0.001767	0.036248	51.839218	0.002976	0.017283	0.000177	0.008091	0.001108	4.743285	0.000288	14.411608	0.000177	0.001324
03/18/2002-03:00:00	1641.803101	41.281189	1189.554199	35.629902	3.028467	2101.181152	0.053414	0.181635	0.000177	0.139768	0.081149	239.132401	0.006472	0.020570	0.000177	0.015965	0.053406	9.748181	0.000351	7.911956	0.000177	0.001741	0.031876	51.811890	0.002975	0.009408	0.000177	0.007983	0.000983	4.743223	0.000288	14.410420	0.000177	0.001311
03/18/2002-06:00:00	1642.741455	41.306221	1190.321533	35.652637	3.045468	2100.710205	0.053412	0.121057	0.000177	0.126860	0.080146	239.102539	0.006473	0.013712	0.000177	0.014508	0.053407	9.745658	0.000351	7.911432	0.000177	0.001594	0.029896	51.784866	0.002974	0.006176	0.000177	0.007231	0.000891	4.743285	0.000288	14.409221	0.000177	0.001183
03/18/2002-09:00:00	1643.772461	41.333805	1191.116211	35.676159	2.996874	2100.270752	0.053414	0.098297	0.000177	0.124766	0.077358	239.072464	0.006474	0.011135	0.000177	0.014280	0.052280	9.739342	0.000351	7.910912	0.000177	0.001584	0.028374	51.758244	0.002973	0.004960	0.000177	0.007120	0.000818	4.743392	0.000289	14.408030	0.000177	0.001161
03/18/2002-12:00:00	1645.027832	41.367554	1191.974487	35.701633	2.943463	2099.739990	0.053415	0.088482	0.000177	0.132538	0.075088	239.039108	0.006474	0.010024	0.000177	0.015158	0.050848	9.723898	0.000350	7.910384	0.000177	0.001680	0.026777	51.732185	0.002973	0.004438	0.000177	0.007586	0.000729	4.743475	0.000289	14.406840	0.000177	0.001243
03/18/2002-15:00:00	1646.023682	41.394169	1192.758057	35.724876	2.995862	2099.174072	0.053409	0.166456	0.000177	0.132469	0.077480	238.998795	0.006474	0.018852	0.000177	0.015133	0.052895	9.716400	0.000350	7.910347	0.000177	0.001667	0.027186	51.701252	0.002971	0.008653	0.000177	0.007581	0.000751	4.743173	0.000289	14.406008	0.000177	0.001249
03/18/2002-18:00:00	1646.838989	41.415855	1193.491577	35.746559	3.026998	2098.769043	0.053365	0.120368	0.000177	0.120342	0.077650	238.971664	0.006469	0.013676	0.000177	0.013758	0.053759	9.718057	0.000350	7.909869	0.000177	0.001519	0.026010	51.674320	0.002968	0.006179	0.000177	0.006859	0.000691	4.743264	0.000288	14.404840	0.000177	0.001129
03/18/2002-21:00:00	1647.438843	41.431698	1194.163330	35.766449	3.077742	2098.439209	0.053286	0.095386	0.000177	0.117779	0.078576	238.948425	0.006460	0.010816	0.000177	0.013473	0.055282	9.729368	0.000350	7.909327	0.000177	0.001503	0.024841	51.647522	0.002962	0.004824	0.000177	0.006719	0.000629	4.743392	0.000288	14.403637	0.000177	0.001103
03/19/2002-00:00:00	1647.985352	41.446106	1194.820923	35.785877	3.214958	2098.189209	0.053397	0.178942	0.000177	0.127508	0.085462	238.926514	0.006474	0.020253	0.000177	0.014571	0.059604	9.744992	0.000351	7.909380	0.000177	0.001622	0.028333	51.630013	0.002968	0.009292	0.000177	0.007294	0.000826	4.743909	0.000289	14.402853	0.000177	0.001204
03/19/2002-03:00:00	1648.680664	41.464527	1195.519897	35.806538	3.329653	2097.425781	0.053362	0.753474	0.000177	0.130036	0.091228	238.847137	0.006470	0.085044	0.000177	0.014847	0.062239	9.753928	0.000351	7.912190	0.000177	0.001638	0.032864	51.591133	0.002965	0.039586	0.000177	0.007425	0.001098	4.742421	0.000289	14.404457	0.000177	0.001235
03/19/2002-06:00:00	1649.566650	41.488155	1196.272705	35.828842	3.396031	2096.400391	0.053301	1.225728	0.000177	0.122738	0.095120	238.740982	0.006463	0.138724	0.000177	0.014025	0.063036	9.754658	0.000351	7.916242	0.000177	0.001543	0.037447	51.542358	0.002960	0.065568	0.000177	0.006969	0.001397	4.740035	0.000288	14.407243	0.000177	0.001158
03/19/2002-09:00:00	1650.588867	41.515491	1197.063599	35.852287	3.417179	2095.359375	0.053248	1.383620	0.000177	0.126675	0.097334	238.636353	0.006457	0.156382	0.000177	0.014492	0.062794	9.749380	0.000351	7.920225	0.000177	0.001601	0.041188	51.495392	0.002956	0.073936	0.000177	0.007182	0.001658	4.737787	0.000288	14.409862	0.000177	0.001188
03/19/2002-12:00:00	1651.995361	41.553242	1197.968262	35.879074	3.272690	2094.607666	0.053228	0.912786	0.000177	0.140788	0.088874	238.578232	0.006455	0.102990	0.000177	0.016104	0.057066	9.730615	0.000350	7.921496	0.000177	0.001775	0.037692	51.466995	0.002955	0.048326	0.000177	0.008001	0.001586	4.737215	0.000288	14.410030	0.000177	0.001326
03/19/2002-15:00:00	1653.021484	41.580711	1198.760864	35.902561	3.358614	2093.193115	0.053129	1.709107	0.000177	0.149664	0.094723	238.426254	0.006443	0.193438	0.000177	0.017100	0.058605	9.723439	0.000350	7.927679	0.000177	0.001881	0.044038	51.399792	0.002948	0.092408	0.000177	0.008505	0.001974	4.732987	0.000287	14.414777	0.000177	0.001411
03/19/2002-18:00:00	1653.934204	41.605045	1199.521362	35.925083	3.385619	2092.070801	0.053063	1.638714	0.000177	0.140512	0.096352	238.309402	0.006436	0.186698	0.000177	0.016087	0.058907	9.720260	0.000349	7.931969	0.000177	0.001773	0.046039	51.342319	0.002942	0.089337	0.000177	0.007937	0.002133	4.729916	0.000287	14.417798	0.000177	0.001306
03/19/2002-21:00:00	1654.723267	41.626034	1200.246826	35.946556	3.398993	2091.276611	0.053023	1.281940	0.000178	0.143089	0.097011	238.229477	0.006431	0.145671	0.000178	0.016403	0.059198	9.723154	0.000349	7.934701	0.000178	0.001814	0.046639	51.301037	0.002939	0.068551	0.000178	0.008069	0.002218	4.728310	0.000287	14.419151	0.000178	0.001321
03/20/2002-00:00:00	1655.481445	41.646206	1200.963379	35.967773	3.473677	2090.143066	0.052946	1.695049	0.000178	0.160548	0.100946	238.100754	0.006422	0.192633	0.000178	0.018384	0.060153	9.728709	0.000349	7.940316	0.000178	0.002018	0.051255	51.244740	0.002933	0.091713	0.000178	0.009064	0.002544	4.724928	0.000286	14.423146	0.000178	0.001493
03/20/2002-03:00:00	1656.315674	41.668415	1201.701172	35.989624	3.556328	2088.774902	0.052850	2.146052	0.000178	0.168539	0.105541	237.943588	0.006410	0.243728	0.000178	0.019302	0.060976	9.731307	0.000349	7.947564	0.000178	0.002091	0.057219	51.179825	0.002926	0.116100	0.000178	0.009475	0.002946	4.720583	0.000286	14.428431	0.000178	0.001564
03/20/2002-06:00:00	1657.254028	41.693478	1202.468628	36.012348	3.626645	2087.300537	0.052750	2.425506	0.000178	0.168610	0.110015	237.775925	0.006398	0.275432	0.000178	0.019355	0.061514	9.729486	0.000348	7.955399	0.000178	0.002102	0.063464	51.112049	0.002919	0.131105	0.000178	0.009430	0.003356	4.715964	0.000285	14.434155	0.000178	0.001539
03/20/2002-09:00:00	1658.275635	41.720791	1203.259766	36.035793	3.673182	2085.816895	0.052657	2.493417	0.000178	0.194099	0.112881	237.609085	0.006387	0.282827	0.000178	0.022279	0.061218	9.723724	0.000347	7.963078	0.000178	0.002406	0.068906	51.045433	0.002912	0.134148	0.000178	0.010874	0.003717	4.711334	0.000284	14.439633	0.000178	0.001775
03/20/2002-12:00:00	1659.401733	41.750988	1204.080933	36.060131	3.658360	2084.655518	0.052600	1.999984	0.000178	0.196293	0.111495	237.488617	0.006381	0.226239	0.000178	0.022538	0.059469	9.713214	0.000347	7.968005	0.000178	0.002385	0.070544	50.994793	0.002908	0.106752	0.000178	0.010921	0.003854	4.708402	0.000284	14.442661	0.000178	0.001787
03/20/2002-15:00:00	1660.412842	41.778004	1204.868896	36.083469	3.730063	2082.879395	0.052474	2.736646	0.000179	0.190747	0.115911	237.283066	0.006365	0.310177	0.000179	0.021952	0.059752	9.707330	0.000346	7.977651	0.000179	0.002325	0.077506	50.913506	0.002899	0.147178	0.000179	0.010546	0.004290	4.702351	0.000283	14.450077	0.000179	0.001705
03/20/2002-18:00:00	1661.322021	41.802288	1205.628418	36.105968	3.762149	2081.250244	0.052377	2.756068	0.000179	0.207468	0.117070	237.096481	0.006354	0.313730	0.000179	0.023899	0.059381	9.703995	0.000345	7.986082	0.000179	0.002544	0.080864	50.833969	0.002891	0.149106	0.000179	0.011489	0.004517	4.696713	0.000282	14.456266	0.000179	0.001844
03/20/2002-21:00:00	1662.124634	41.823647	1206.357544	36.127541	3.791920	2079.873291	0.052301	2.492522	0.000179	0.228351	0.117388	236.938385	0.006344	0.283507	0.000179	0.026286	0.058918	9.706096	0.000345	7.992949	0.000179	0.002758	0.083154	50.766895	0.002885	0.133671	0.000179	0.012633	0.004678	4.692108	0.000282	14.461086	0.000179	0.002037
03/21/2002-00:00:00	1662.903320	41.844368	1207.079346	36.148937	3.594692	2079.315186	0.052304	1.193647	0.000179	0.212670	0.101854	236.889969	0.006345	0.135841	0.000179	0.024477	0.052617	9.710520	0.000345	7.993587	0.000179	0.002533	0.071112	50.730804	0.002884	0.063318	0.000179	0.011695	0.004013	4.691069	0.000282	14.460502	0.000179	0.001894
03/21/2002-03:00:00	1663.767090	41.867420	1207.825684	36.171017	3.498604	2078.837402	0.052306	0.549706	0.000179	0.186931	0.090795	236.854523	0.006346	0.062615	0.000179	0.021530	0.047691	9.711866	0.000346	7.993254	0.000179	0.002276	0.063135	50.700176	0.002883	0.028903	0.000179	0.010268	0.003602	4.690690	0.000282	14.459389	0.000179	0.001644
03/21/2002-06:00:00	1664.747314	41.893589	1208.605103	36.194096	3.484122	2078.305176	0.052314	0.282037	0.000179	0.184791	0.085379	236.818115	0.006347	0.032170	0.000179	0.021253	0.045654	9.707835	0.000346	7.992801	0.000179	0.002288	0.058307	50.669666	0.002882	0.014676	0.000179	0.010212	0.003267	4.690329	0.000282	14.458234	0.000179	0.001635
03/21/2002-09:00:00	1666.128296	41.930672	1209.503662	36.220692	3.368007	2077.693604	0.052319	0.173155	0.000179	0.187572	0.078216	236.776398	0.006349	0.019756	0.000179	0.021540	0.042016	9.687811	0.000345	7.992324	0.000179	0.002333	0.053182	50.640762	0.002882	0.008853	0.000179	0.010434	0.002854	4.690088	0.000282	14.457070	0.000179	0.001683
03/21/2002-12:00:00	1667.636963	41.971249	1210.431763	36.248264	3.311161	2077.014893	0.052316	0.129107	0.000179	0.167422	0.075002	236.733749	0.006349	0.014737	0.000179	0.019200	0.040259	9.660984	0.000344	7.991843	0.000179	0.002082	0.051005	50.611530	0.002881	0.006511	0.000179	0.009288	0.002652	4.689948	0.000282	14.455909	0.000179	0.001500
03/21/2002-15:00:00	1668.676758	41.999065	1211.228027	36.271847	3.349207	2076.412109	0.052315	0.207324	0.000179	0.161631	0.076671	236.688232	0.006350	0.023538	0.000179	0.018539	0.041881	9.651671	0.000344	7.991899	0.000179	0.002027	0.051015	50.577721	0.002880	0.010753	0.000179	0.008986	0.002659	4.689376	0.000282	14.455178	0.000179	0.001451
03/21/2002-18:00:00	1669.557861	42.022591	1211.979492	36.294098	3.367003	2075.935303	0.052297	0.163918	0.000179	0.167617	0.076131	236.652557	0.006348	0.018805	0.000179	0.019198	0.042371	9.649993	0.000344	7.991536	0.000179	0.002106	0.049093	50.546501	0.002878	0.008418	0.000179	0.009361	0.002497	4.689014	0.000282	14.454111	0.000179	0.001522
03/21/2002-21:00:00	1670.254761	42.041065	1212.678345	36.314785	3.385546	2075.561523	0.052230	0.122729	0.000179	0.159015	0.075411	236.623764	0.006340	0.014049	0.000179	0.018197	0.042895	9.657089	0.000344	7.991045	0.000179	0.001984	0.046828	50.516834	0.002872	0.006154	0.000179	0.008873	0.002301	4.688821	0.000282	14.452936	0.000179	0.001452
03/22/2002-00:00:00	1670.899902	42.058147	1213.362671	36.335014	3.378403	2075.248779	0.052213	0.105457	0.000178	0.142865	0.074220	236.598602	0.006338	0.012050	0.000178	0.016357	0.042896	9.668118	0.000344	7.990542	0.000178	0.001788	0.044694	50.488224	0.002870	0.005206	0.000178	0.007944	0.002065	4.688862	0.000282	14.451754	0.000178	0.001301
03/22/2002-03:00:00	1671.637817	42.077744	1214.073242	36.356049	3.361678	2074.897949	0.052224	0.098509	0.000178	0.142229	0.073409	236.571548	0.006340	0.011246	0.000178	0.016289	0.042569	9.675920	0.000345	7.990040	0.000178	0.001806	0.043912	50.458771	0.002870	0.004824	0.000178	0.007939	0.001929	4.688869	0.000282	14.450582	0.000178	0.001298
03/22/2002-06:00:00	1672.502808	42.100826	1214.819824	36.378151	3.311051	2074.509033	0.052235	0.095632	0.000178	0.152306	0.071555	236.541611	0.006342	0.010913	0.000178	0.017421	0.041402	9.678762	0.000345	7.989535	0.000178	0.001937	0.043016	50.428837	0.002869	0.004667	0.000178	0.008542	0.001862	4.688711	0.000282	14.449402	0.000178	0.001407
03/22/2002-09:00:00	1673.467163	42.126614	1215.594360	36.401104	3.165286	2074.175537	0.052245	0.094386	0.000178	0.149169	0.068353	236.511749	0.006343	0.010768	0.000178	0.017047	0.039820	9.677418	0.000345	7.989028	0.000178	0.001883	0.040987	50.400265	0.002869	0.004599	0.000178	0.008355	0.001780	4.688595	0.000282	14.448226	0.000178	0.001387
03/22/2002-12:00:00	1674.468384	42.153366	1216.379150	36.424355	2.730542	2074.135254	0.052260	0.092862	0.000178	0.135065	0.055697	236.492554	0.006345	0.010580	0.000178	0.015445	0.032721	9.679854	0.000345	7.988515	0.000178	0.001709	0.033555	50.377995	0.002868	0.004521	0.000178	0.007534	0.001474	4.688840	0.000282	14.447051	0.000178	0.001251
03/22/2002-15:00:00	1675.395020	42.178116	1217.143188	36.446995	1.914244	2074.514404	0.052247	0.092074	0.000178	0.133954	0.034300	236.483765	0.006341	0.010481	0.000178	0.015324	0.021774	9.689360	0.000345	7.987999	0.000178	0.001713	0.019521	50.362396	0.002866	0.004480	0.000178	0.007481	0.000953	4.689315	0.000282	14.445867	0.000178	0.001239
03/22/2002-18:00:00	1676.127441	42.197575	1217.851807	36.467968	0.213094	2075.857178	0.052167	0.091630	0.000178	0.142336	0.013373	236.477264	0.006329	0.010424	0.000178	0.016267	0.008319	9.710229	0.000345	7.987485	0.000178	0.001820	0.005610	50.346176	0.002859	0.004458	0.000178	0.007974	0.000263	4.689868	0.000281	14.444690	0.000178	0.001328
03/22/2002-21:00:00	1676.633423	42.210869	1218.496704	36.487015	0.213887	2075.593994	0.052058	0.091385	0.000178	0.139304	0.013403	236.454330	0.006316	0.010392	0.000178	0.015907	0.008348	9.728423	0.000345	7.986969	0.000178	0.001769	0.005610	50.316193	0.002852	0.004445	0.000178	0.007790	0.000262	4.689753	0.000281	14.443505	0.000178	0.001307
03/23/2002-00:00:00	1677.081421	42.222595	1219.125122	36.505577	0.214412	2075.357178	0.052026	0.091122	0.000178	0.126907	0.013421	236.433380	0.006312	0.010359	0.000178	0.014498	0.008364	9.750002	0.000345	7.986450	0.000178	0.001616	0.005610	50.286545	0.002849	0.004431	0.000178	0.007067	0.000262	4.689755	0.000281	14.442327	0.000178	0.001187
03/23/2002-03:00:00	1677.674194	42.238239	1219.794189	36.525364	0.214373	2075.042480	0.052035	0.091078	0.000178	0.126285	0.013415	236.409180	0.006314	0.010353	0.000178	0.014432	0.008358	9.765387	0.000346	7.985937	0.000178	0.001624	0.005609	50.257336	0.002848	0.004429	0.000178	0.007033	0.000262	4.689768	0.000281	14.441151	0.000178	0.001179
03/23/2002-06:00:00	1678.459473	42.259117	1220.517212	36.546776	0.003031	2074.838135	0.052048	0.090948	0.000178	0.135321	0.000108	236.393250	0.006315	0.010337	0.000178	0.015452	0.000103	9.780455	0.000347	7.985420	0.000178	0.001739	0.000000	50.232796	0.002848	0.004422	0.000178	0.007552	0.000000	4.689946	0.000281	14.439974	0.000178	0.001274
03/23/2002-09:00:00	1679.384277	42.283840	1221.281006	36.569408	0.002555	2074.362549	0.052054	0.090864	0.000178	0.134004	0.000090	236.361496	0.006317	0.010327	0.000178	0.015291	0.000086	9.780609	0.000347	7.984905	0.000178	0.001709	0.000000	50.202766	0.002847	0.004417	0.000178	0.007463	0.000000	4.689866	0.000281	14.438799	0.000178	0.001268
03/23/2002-12:00:00	1680.362183	42.309956	1222.058960	36.592438	0.002262	2073.883301	0.052056	0.090832	0.000177	0.122231	0.000080	236.330536	0.006318	0.010324	0.000177	0.013955	0.000076	9.778198	0.000347	7.984388	0.000177	0.001563	0.000000	50.173473	0.002846	0.004415	0.000177	0.006781	0.000000	4.689902	0.000281	14.437625	0.000177	0.001152
03/23/2002-15:00:00	1681.259766	42.333927	1222.814453	36.614819	0.002309	2073.448242	0.052002	0.090709	0.000177	0.120151	0.000084	236.301575	0.006311	0.010308	0.000177	0.013725	0.000081	9.779100	0.000347	7.983873	0.000177	0.001551	0.000000	50.144333	0.002842	0.004408	0.000177	0.006665	0.000000	4.689960	0.000281	14.436448	0.000177	0.001130
03/23/2002-18:00:00	1681.949707	42.352245	1223.511230	36.635429	0.002774	2073.102051	0.051858	0.090551	0.000177	0.126513	0.000104	236.275925	0.006294	0.010291	0.000177	0.014441	0.000101	9.789437	0.000346	7.983354	0.000177	0.001632	0.000000	50.114799	0.002833	0.004400	0.000177	0.007030	0.000000	4.689950	0.000280	14.435271	0.000177	0.001197
03/23/2002-21:00:00	1682.395996	42.363895	1224.138062	36.653965	0.003537	2072.860840	0.051711	0.090313	0.000177	0.124716	0.000135	236.255035	0.006276	0.010263	0.000177	0.014224	0.000130	9.811292	0.000346	7.982835	0.000177	0.001599	0.000000	50.085335	0.002823	0.004387	0.000177	0.006918	0.000000	4.689949	0.000279	14.434098	0.000177	0.001187
03/24/2002-00:00:00	1682.777710	42.373821	1224.747192	36.671963	0.004191	2072.646729	0.051673	0.090163	0.000177	0.114796	0.000157	236.235947	0.006272	0.010245	0.000177	0.013097	0.000151	9.835724	0.000346	7.982318	0.000177	0.001477	0.000000	50.059502	0.002820	0.004379	0.000177	0.006344	0.000000	4.690049	0.000279	14.432923	0.000177	0.001089
03/24/2002-03:00:00	1683.301392	42.387611	1225.395996	36.691143	0.004099	2072.359863	0.051684	0.090123	0.000177	0.113482	0.000150	236.213867	0.006273	0.010240	0.000177	0.012952	0.000144	9.853938	0.000347	7.981800	0.000177	0.001473	0.000000	50.034576	0.002820	0.004376	0.000177	0.006268	0.000000	4.690158	0.000279	14.431744	0.000177	0.001075
03/24/2002-06:00:00	1684.015259	42.406551	1226.099365	36.711952	0.003461	2071.973145	0.051691	0.089727	0.000177	0.120740	0.000124	236.187057	0.006275	0.010196	0.000177	0.013770	0.000118	9.864803	0.000347	7.981284	0.000177	0.001566	0.000000	50.004955	0.002819	0.004355	0.000177	0.006676	0.000000	4.690193	0.000279	14.430575	0.000177	0.001151
03/24/2002-09:00:00	1684.872925	42.429420	1226.843384	36.733971	0.002844	2071.526123	0.051694	0.087747	0.000177	0.120766	0.000101	236.157791	0.006276	0.009985	0.000177	0.013764	0.000096	9.868950	0.000348	7.980749	0.000177	0.001556	0.000000	49.975487	0.002818	0.004257	0.000177	0.006665	0.000000	4.690230	0.000279	14.429393	0.000177	0.001157
03/24/2002-12:00:00	1685.783081	42.453712	1227.601685	36.756443	0.002492	2071.071533	0.051695	0.086891	0.000177	0.111226	0.000089	236.128723	0.006276	0.009893	0.000177	0.012684	0.000085	9.870406	0.000348	7.980216	0.000177	0.001438	0.000000	49.946594	0.002817	0.004214	0.000177	0.006116	0.000000	4.690358	0.000279	14.428211	0.000177	0.001062
03/24/2002-15:00:00	1686.622437	42.476082	1228.340332	36.778328	0.002502	2070.658203	0.051637	0.086469	0.000177	0.108558	0.000092	236.101746	0.006270	0.009847	0.000177	0.012387	0.000088	9.874810	0.000348	7.979682	0.000177	0.001415	0.000000	49.917892	0.002813	0.004192	0.000177	0.005964	0.000000	4.690515	0.000279	14.427034	0.000177	0.001034
03/24/2002-18:00:00	1687.280640	42.493546	1229.027588	36.798637	0.002936	2070.323730	0.051494	0.086234	0.000177	0.113544	0.000110	236.077835	0.006253	0.009821	0.000177	0.012948	0.000106	9.887324	0.000347	7.979147	0.000177	0.001478	0.000000	49.888931	0.002804	0.004179	0.000177	0.006242	0.000000	4.690617	0.000278	14.425852	0.000177	0.001088
03/24/2002-21:00:00	1687.737549	42.505493	1229.657593	36.817253	0.003911	2070.077637	0.051351	0.085986	0.000177	0.112968	0.000147	236.057709	0.006235	0.009793	0.000177	0.012874	0.000142	9.909259	0.000347	7.978616	0.000177	0.001462	0.000000	49.859940	0.002794	0.004165	0.000177	0.006198	0.000000	4.690722	0.000278	14.424680	0.000177	0.001088
03/25/2002-00:00:00	1688.144287	42.516106	1230.273315	36.835438	0.005301	2069.852783	0.051314	0.085819	0.000177	0.104956	0.000188	236.039017	0.006231	0.009773	0.000177	0.011965	0.000182	9.932939	0.000347	7.978082	0.000177	0.001363	0.000000	49.834618	0.002791	0.004155	0.000177	0.005738	0.000000	4.690905	0.000277	14.423497	0.000177	0.001008
03/25/2002-03:00:00	1688.671387	42.529968	1230.923218	36.854641	0.006537	2069.566650	0.051323	0.085824	0.000176	0.103188	0.000222	236.017929	0.006232	0.009773	0.000176	0.011768	0.000216	9.951323	0.000348	7.977547	0.000176	0.001351	0.000000	49.809883	0.002791	0.004154	0.000176	0.005636	0.000000	4.691101	0.000278	14.422322	0.000176	0.000990
03/25/2002-06:00:00	1689.365356	42.548389	1231.619873	36.875278	0.007522	2069.195068	0.051328	0.085816	0.000176	0.109080	0.000251	235.992767	0.006233	0.009772	0.000176	0.012432	0.000242	9.963312	0.000348	7.977015	0.000176	0.001426	0.000000	49.780750	0.002790	0.004151	0.000176	0.005960	0.000000	4.691239	0.000278	14.421147	0.000176	0.001053
03/25/2002-09:00:00	1690.187500	42.570305	1232.353394	36.896996	0.008364	2068.768311	0.051330	0.085811	0.000176	0.109855	0.000276	235.965134	0.006234	0.009771	0.000176	0.012513	0.000266	9.969184	0.000349	7.976480	0.000176	0.001429	0.000000	49.751598	0.002789	0.004149	0.000176	0.005992	0.000000	4.691361	0.000278	14.419970	0.000176	0.001066
03/25/2002-12:00:00	1691.058838	42.593563	1233.100830	36.919125	0.009209	2068.333496	0.051331	0.085856	0.000176	0.102118	0.000303	235.937683	0.006235	0.009777	0.000176	0.011637	0.000291	9.972514	0.000349	7.975946	0.000176	0.001333	0.000000	49.722973	0.002788	0.004150	0.000176	0.005552	0.000000	4.691560	0.000278	14.418791	0.000176	0.000988
03/25/2002-15:00:00	1691.879150	42.615406	1233.833618	36.940826	0.008307	2067.932373	0.051276	0.085817	0.000176	0.099294	0.000177	235.911865	0.006228	0.009772	0.000176	0.011322	0.000159	9.977850	0.000349	7.975416	0.000176	0.001305	0.000000	49.694511	0.002784	0.004146	0.000176	0.005392	0.000000	4.691788	0.000278	14.417622	0.000176	0.000959
03/25/2002-18:00:00	1692.574707	42.633881	1234.531006	36.961456	0.003209	2067.593018	0.051148	0.085701	0.000176	0.103392	0.000135	235.888290	0.006213	0.009759	0.000176	0.011784	0.000130	9.988694	0.000348	7.974880	0.000176	0.001357	0.000000	49.665844	0.002776	0.004138	0.000176	0.005615	0.000000	4.691971	0.000277	14.416442	0.000176	0.001003
03/25/2002-21:00:00	1693.140991	42.648819	1235.191772	36.980999	0.001625	2067.309570	0.051023	0.085584	0.000176	0.103582	0.000099	235.867188	0.006198	0.009745	0.000176	0.011799	0.000080	10.005533	0.000348	7.974348	0.000176	0.001354	0.000000	49.637173	0.002767	0.004130	0.000176	0.005616	0.000000	4.692148	0.000276	14.415270	0.000176	0.001010
03/26/2002-00:00:00	1693.677856	42.662971	1235.843994	37.000282	0.001600	2067.037842	0.050992	0.085479	0.000176	0.097027	0.000084	235.847183	0.006195	0.009733	0.000176	0.011056	0.000084	10.023892	0.000348	7.973811	0.000176	0.001272	0.000000	49.608486	0.002764	0.004122	0.000176	0.005243	0.000000	4.692388	0.000276	14.414099	0.000176	0.000944
03/26/2002-03:00:00	1694.305054	42.679569	1236.521973	37.020329	0.001359	2066.723877	0.050999	0.085524	0.000176	0.095050	0.000060	235.825378	0.006196	0.009738	0.000176	0.010835	0.000059	10.038313	0.000349	7.973280	0.000176	0.001255	0.000000	49.579926	0.002764	0.004122	0.000176	0.005130	0.000000	4.692649	0.000276	14.412927	0.000176	0.000924
03/26/2002-06:00:00	1695.059326	42.699635	1237.235718	37.041458	0.001225	2066.346680	0.051002	0.085529	0.000176	0.099933	0.000062	235.800598	0.006197	0.009738	0.000176	0.011385	0.000064	10.046734	0.000349	7.972746	0.000176	0.001317	0.000000	49.551109	0.002763	0.004120	0.000176	0.005394	0.000000	4.692857	0.000276	14.411754	0.000176	0.000977
03/26/2002-09:00:00	1695.915649	42.722458	1237.978149	37.063454	0.001005	2065.928223	0.051004	0.085609	0.000176	0.101135	0.000044	235.774048	0.006197	0.009747	0.000176	0.011516	0.000043	10.050224	0.000349	7.972216	0.000176	0.001327	0.000000	49.522289	0.002762	0.004121	0.000176	0.005449	0.000000	4.693045	0.000276	14.410583	0.000176	0.000994
03/26/2002-12:00:00	1696.810425	42.746338	1238.731934	37.085789	0.000544	2065.506592	0.051005	0.085606	0.000176	0.094765	0.000032	235.747589	0.006198	0.009747	0.000176	0.010796	0.000033	10.051560	0.000350	7.971684	0.000176	0.001248	0.000000	49.493877	0.002761	0.004118	0.000176	0.005091	0.000000	4.693301	0.000276	14.409410	0.000176	0.000929
03/26/2002-15:00:00	1697.656982	42.768913	1239.472656	37.107693	0.000586	2065.116699	0.050961	0.085644	0.000175	0.092022	0.000034	235.722763	0.006193	0.009751	0.000175	0.010490	0.000035	10.054718	0.000349	7.971149	0.000175	0.001219	0.000000	49.465645	0.002757	0.004117	0.000175	0.004938	0.000000	4.693582	0.000276	14.408241	0.000175	0.000901
03/26/2002-18:00:00	1698.389526	42.788391	1240.180420	37.128635	0.000687	2064.778076	0.050860	0.085561	0.000175	0.095558	0.000040	235.699951	0.006181	0.009742	0.000175	0.010888	0.000041	10.062873	0.000349	7.970615	0.000175	0.001264	0.000000	49.437222	0.002751	0.004110	0.000175	0.005126	0.000000	4.693822	0.000276	14.407071	0.000175	0.000940
03/26/2002-21:00:00	1699.002441	42.804630	1240.853760	37.148567	0.000792	2064.494629	0.050762	0.085496	0.000175	0.096246	0.000046	235.679321	0.006169	0.009735	0.000175	0.010961	0.000048	10.076452	0.000349	7.970085	0.000175	0.001269	0.000000	49.408760	0.002744	0.004104	0.000175	0.005154	0.000000	4.694053	0.000275	14.405903	0.000175	0.000951
03/27/2002-00:00:00	1699.592651	42.820187	1241.520142	37.168282	0.000000	2064.223145	0.050721	0.085492	0.000175	0.090609	0.000000	235.659790	0.006165	0.009734	0.000175	0.010323	0.000000	10.091370	0.000349	7.969551	0.000175	0.001199	0.000000	49.380268	0.002740	0.004101	0.000175	0.004838	0.000000	4.694340	0.000275	14.404730	0.000175	0.000894
03/27/2002-03:00:00	1700.284546	42.838577	1242.216553	37.188885	0.000723	2063.914063	0.050725	0.075234	0.000175	0.088590	0.000042	235.639389	0.006166	0.008572	0.000175	0.010097	0.000044	10.101723	0.000349	7.968986	0.000175	0.001179	0.000000	49.352425	0.002740	0.003566	0.000175	0.004724	0.000000	4.694695	0.000275	14.403522	0.000175	0.000873
03/27/2002-06:00:00	1701.117920	42.860779	1242.952515	37.210667	0.000598	2063.542969	0.050727	0.068877	0.000175	0.090283	0.000035	235.616394	0.006166	0.007853	0.000175	0.010290	0.000036	10.105464	0.000350	7.968413	0.000175	0.001205	0.000000	49.324646	0.002739	0.003235	0.000175	0.004812	0.000000	4.695040	0.000275	14.402291	0.000175	0.000892
03/27/2002-09:00:00	1702.059448	42.885933	1243.719849	37.233387	0.000502	2063.127930	0.050727	0.066319	0.000175	0.094161	0.000029	235.591278	0.006167	0.007564	0.000175	0.010723	0.000030	10.103792	0.000350	7.967841	0.000175	0.001249	0.000000	49.296700	0.002738	0.003100	0.000175	0.005013	0.000000	4.695338	0.000275	14.401068	0.000175	0.000937
03/27/2002-12:00:00	1703.040649	42.912174	1244.498413	37.256454	0.000856	2062.708984	0.050725	0.065243	0.000175	0.089358	0.000043	235.566254	0.006167	0.007442	0.000175	0.010181	0.000044	10.099788	0.000350	7.967270	0.000175	0.001188	0.000000	49.269066	0.002737	0.003042	0.000175	0.004745	0.000000	4.695686	0.000275	14.399841	0.000175	0.000888
03/27/2002-15:00:00	1703.950806	42.936489	1245.256348	37.278896	0.000392	2062.334717	0.050666	0.064762	0.000175	0.086581	0.000010	235.543381	0.006161	0.007388	0.000175	0.009870	0.000008	10.098688	0.000349	7.966695	0.000175	0.001157	0.000000	49.241619	0.002732	0.003016	0.000175	0.004591	0.000000	4.696064	0.000275	14.398623	0.000175	0.000860
03/27/2002-18:00:00	1704.676636	42.955784	1245.961548	37.299782	0.000735	2062.047119	0.050533	0.064484	0.000175	0.086986	0.000027	235.524200	0.006145	0.007356	0.000175	0.009917	0.000027	10.105832	0.000349	7.966124	0.000175	0.001166	0.000000	49.214165	0.002724	0.002999	0.000175	0.004610	0.000000	4.696433	0.000274	14.397399	0.000175	0.000865
03/27/2002-21:00:00	1705.190796	42.969307	1246.606323	37.318851	0.000759	2061.851807	0.050400	0.064241	0.000175	0.089806	0.000027	235.508835	0.006128	0.007328	0.000175	0.010230	0.000023	10.122765	0.000348	7.965551	0.000175	0.001197	0.000000	49.186527	0.002715	0.002985	0.000175	0.004753	0.000000	4.696767	0.000274	14.396172	0.000175	0.000899
03/28/2002-00:00:00	1705.653564	42.981434	1247.236694	37.337482	0.000870	2061.675049	0.050361	0.064179	0.000175	0.085613	0.000040	235.494415	0.006124	0.007322	0.000175	0.009755	0.000035	10.142460	0.000349	7.964975	0.000175	0.001144	0.000006	49.158760	0.002712	0.002980	0.000175	0.004519	0.000000	4.697148	0.000273	14.394954	0.000175	0.000857
03/28/2002-03:00:00	1706.256470	42.997391	1247.907104	37.357307	0.001662	2061.429932	0.050365	0.064124	0.000175	0.083646	0.000076	235.477356	0.006125	0.007316	0.000175	0.009534	0.000068	10.156096	0.000349	7.964406	0.000175	0.001124	0.000010	49.131115	0.002711	0.002975	0.000175	0.004408	0.000001	4.697546	0.000273	14.393725	0.000175	0.000837
03/28/2002-06:00:00	1707.046631	43.018421	1248.630249	37.378731	0.003017	2061.094482	0.050369	0.064035	0.000175	0.085023	0.000147	235.456375	0.006126	0.007305	0.000175	0.009690	0.000123	10.161179	0.000349	7.963835	0.000175	0.001145	0.000036	49.103508	0.002710	0.002968	0.000175	0.004478	0.000002	4.697936	0.000274	14.392508	0.000175	0.000853
03/28/2002-09:00:00	1707.975342	43.043251	1249.393433	37.401337	0.012161	2060.695557	0.050376	0.064057	0.000175	0.088600	0.000574	235.432358	0.006127	0.007309	0.000175	0.010090	0.000478	10.159366	0.000349	7.963263	0.000175	0.001187	0.000118	49.076019	0.002709	0.002967	0.000175	0.004660	0.000007	4.698296	0.000274	14.391287	0.000175	0.000895
03/28/2002-12:00:00	1708.953979	43.069412	1250.170898	37.424358	0.029590	2060.277588	0.050383	0.063983	0.000174	0.086442	0.001434	235.407562	0.006129	0.007300	0.000174	0.009844	0.001278	10.154326	0.000349	7.962690	0.000174	0.001156	0.000195	49.048725	0.002709	0.002961	0.000174	0.004535	0.000011	4.698676	0.000274	14.390064	0.000174	0.000874
03/28/2002-15:00:00	1709.867188	43.093788	1250.929810	37.446831	0.055284	2059.892822	0.050365	0.063979	0.000174	0.082131	0.002671	235.384598	0.006127	0.007300	0.000174	0.009360	0.002472	10.151527	0.000349	7.962120	0.000174	0.001105	0.000261	49.021656	0.002707	0.002959	0.000174	0.004301	0.000015	4.699104	0.000274	14.388844	0.000174	0.000829
03/28/2002-18:00:00	1710.610352	43.113567	1251.640259	37.467854	0.084423	2059.578369	0.050260	0.063867	0.000174	0.082007	0.004030	235.364624	0.006114	0.007287	0.000174	0.009347	0.003886	10.155980	0.000349	7.961545	0.000174	0.001106	0.000190	48.994316	0.002700	0.002951	0.000174	0.004291	0.000011	4.699512	0.000273	14.387623	0.000174	0.000828
03/28/2002-21:00:00	1711.162598	43.128132	1252.295654	37.487240	0.099903	2059.362549	0.050122	0.063744	0.000174	0.084250	0.005134	235.348160	0.006097	0.007273	0.000174	0.009596	0.004885	10.169698	0.000348	7.960974	0.000174	0.001132	0.000158	48.966801	0.002691	0.002943	0.000174	0.004402	0.000009	4.699890	0.000272	14.386404	0.000174	0.000856
03/29/2002-00:00:00	1711.668091	43.141426	1252.937500	37.506218	0.107685	2059.168945	0.050077	0.063599	0.000174	0.082464	0.005266	235.333603	0.006092	0.007256	0.000174	0.009391	0.005090	10.186671	0.000348	7.960402	0.000174	0.001107	0.000116	48.939007	0.002687	0.002933	0.000174	0.004298	0.000007	4.700284	0.000272	14.385181	0.000174	0.000840
03/29/2002-03:00:00	1712.300171	43.158176	1253.615967	37.526279	0.108094	2058.921631	0.050079	0.063493	0.000174	0.078908	0.005200	235.316803	0.006093	0.007244	0.000174	0.008991	0.005001	10.198545	0.000349	7.959825	0.000174	0.001067	0.000094	48.911396	0.002686	0.002925	0.000174	0.004105	0.000006	4.700717	0.000272	14.383963	0.000174	0.000802
03/29/2002-06:00:00	1713.103027	43.179550	1254.343262	37.547810	0.094286	2058.610107	0.050081	0.063461	0.000174	0.079718	0.004641	235.297104	0.006093	0.007240	0.000174	0.009085	0.004478	10.203111	0.000349	7.959250	0.000174	0.001082	0.000079	48.883759	0.002685	0.002921	0.000174	0.004144	0.000005	4.701137	0.000272	14.382746	0.000174	0.000812
03/29/2002-09:00:00	1714.033081	43.204430	1255.106079	37.570415	0.047088	2058.275879	0.050081	0.063439	0.000174	0.082904	0.002260	235.276611	0.006094	0.007237	0.000174	0.009441	0.002187	10.203301	0.000349	7.958676	0.000174	0.001120	0.000055	48.856007	0.002684	0.002917	0.000174	0.004304	0.000003	4.701519	0.000272	14.381526	0.000174	0.000849
03/29/2002-12:00:00	1715.009888	43.230545	1255.882446	37.593437	0.005465	2057.925781	0.050080	0.063395	0.000174	0.081254	0.000234	235.255432	0.006094	0.007233	0.000174	0.009254	0.000222	10.200593	0.000349	7.958106	0.000174	0.001096	0.000011	48.828407	0.002683	0.002913	0.000174	0.004209	0.000001	4.701917	0.000272	14.380302	0.000174	0.000834
03/29/2002-15:00:00	1715.908813	43.254559	1256.637329	37.615780	0.004971	2057.581055	0.050010	0.063381	0.000174	0.077069	0.000109	235.234558	0.006086	0.007230	0.000174	0.008784	0.000132	10.199129	0.000349	7.957533	0.000174	0.001046	0.000010	48.801003	0.002678	0.002910	0.000174	0.003985	0.000001	4.702358	0.000272	14.379095	0.000174	0.000789
03/29/2002-18:00:00	1716.603516	43.272976	1257.333130	37.636368	0.003819	2057.335449	0.049852	0.063174	0.000174	0.076679	0.000142	235.217758	0.006067	0.007207	0.000174	0.008741	0.000143	10.206891	0.000348	7.956957	0.000174	0.001045	0.000010	48.773636	0.002668	0.002897	0.000174	0.003962	0.000001	4.702802	0.000271	14.377874	0.000174	0.000786
03/29/2002-21:00:00	1717.058228	43.284920	1257.960815	37.654911	0.003607	2057.190918	0.049692	0.063067	0.000174	0.078866	0.000159	235.205246	0.006047	0.007195	0.000174	0.008985	0.000140	10.225732	0.000347	7.956387	0.000174	0.001070	0.000010	48.746105	0.002658	0.002890	0.000174	0.004069	0.000001	4.703219	0.000270	14.376650	0.000174	0.000813
03/30/2002-00:00:00	1717.454224	43.295238	1258.571167	37.672932	0.003856	2057.064209	0.049636	0.062900	0.000174	0.077570	0.000175	235.193771	0.006040	0.007175	0.000174	0.008836	0.000160	10.247309	0.000347	7.955810	0.000174	0.001053	0.000010	48.719570	0.002653	0.002879	0.000174	0.003992	0.000001	4.703648	0.000270	14.375438	0.000174	0.000801
03/30/2002-03:00:00	1718.010742	43.309937	1259.227417	37.692352	0.001469	2056.861816	0.049639	0.062889	0.000174	0.074509	0.000064	235.179108	0.006041	0.007174	0.000174	0.008491	0.000063	10.262065	0.000348	7.955237	0.000174	0.001018	0.000000	48.693588	0.002652	0.002876	0.000174	0.003827	0.000000	4.704109	0.000270	14.374217	0.000174	0.000769
03/30/2002-06:00:00	1718.777832	43.330345	1259.943604	37.713558	0.001203	2056.557373	0.049640	0.062827	0.000174	0.075283	0.000060	235.160080	0.006042	0.007167	0.000174	0.008580	0.000062	10.267750	0.000348	7.954662	0.000174	0.001032	0.000000	48.665916	0.002651	0.002870	0.000174	0.003864	0.000000	4.704558	0.000270	14.373004	0.000174	0.000778
03/30/2002-09:00:00	1719.697632	43.354931	1260.704346	37.736080	0.000906	2056.185791	0.049639	0.062799	0.000173	0.078348	0.000040	235.137970	0.006042	0.007163	0.000173	0.008924	0.000039	10.266200	0.000348	7.954090	0.000173	0.001069	0.000000	48.638123	0.002650	0.002866	0.000173	0.004016	0.000000	4.704972	0.000270	14.371790	0.000173	0.000815
03/30/2002-12:00:00	1720.672607	43.381001	1261.480469	37.759079	0.000471	2055.800293	0.049637	0.062791	0.000173	0.077016	0.000027	235.115326	0.006042	0.007163	0.000173	0.008772	0.000028	10.261667	0.000348	7.953513	0.000173	0.001051	0.000000	48.610435	0.002649	0.002863	0.000173	0.003939	0.000000	4.705396	0.000270	14.370573	0.000173	0.000802
03/30/2002-15:00:00	1721.573486	43.405037	1262.234741	37.781418	0.000537	2055.461182	0.049555	0.062711	0.000173	0.073090	0.000031	235.094925	0.006033	0.007154	0.000173	0.008331	0.000032	10.260183	0.000348	7.952938	0.000173	0.001003	0.000000	48.583000	0.002644	0.002857	0.000173	0.003732	0.000000	4.705864	0.000270	14.369359	0.000173	0.000760
03/30/2002-18:00:00	1722.278320	43.423763	1262.933350	37.802094	0.000710	2055.215332	0.049378	0.062563	0.000173	0.072539	0.000041	235.078598	0.006011	0.007137	0.000173	0.008270	0.000043	10.267471	0.000347	7.952362	0.000173	0.000999	0.000000	48.555607	0.002633	0.002847	0.000173	0.003701	0.000000	4.706336	0.000269	14.368141	0.000173	0.000755
03/30/2002-21:00:00	1722.755737	43.436325	1263.566650	37.820812	0.000912	2055.069092	0.049202	0.062379	0.000173	0.074516	0.000053	235.066452	0.005990	0.007116	0.000173	0.008491	0.000055	10.285213	0.000346	7.951787	0.000173	0.001022	0.000000	48.528072	0.002622	0.002836	0.000173	0.003796	0.000000	4.706786	0.000268	14.366927	0.000173	0.000780
03/31/2002-00:00:00	1723.177490	43.447338	1264.184082	37.839043	0.000961	2054.940430	0.049143	0.062284	0.000173	0.073512	0.000056	235.055099	0.005983	0.007105	0.000173	0.008375	0.000058	10.305865	0.000346	7.951214	0.000173	0.001009	0.000000	48.500351	0.002617	0.002829	0.000173	0.003735	0.000000	4.707242	0.000268	14.365709	0.000173	0.000771
03/31/2002-03:00:00	1723.746582	43.462368	1264.843872	37.858562	0.000830	2054.739502	0.049145	0.062213	0.000173	0.070497	0.000048	235.040817	0.005983	0.007096	0.000173	0.008034	0.000050	10.320107	0.000347	7.950641	0.000173	0.000972	0.000000	48.473240	0.002616	0.002823	0.000173	0.003574	0.000000	4.707730	0.000268	14.364492	0.000173	0.000739
03/31/2002-06:00:00	1724.511841	43.482738	1265.559204	37.879738	0.000656	2054.448730	0.049144	0.062170	0.000173	0.069012	0.000038	235.022919	0.005983	0.007092	0.000173	0.007868	0.000040	10.325749	0.000347	7.950063	0.000173	0.000956	0.000000	48.445656	0.002615	0.002819	0.000173	0.003493	0.000000	4.708232	0.000268	14.363284	0.000173	0.000723
03/31/2002-09:00:00	1725.421387	43.507038	1266.316528	37.902168	0.000528	2054.095947	0.049144	0.062172	0.000173	0.070240	0.000031	235.002182	0.005984	0.007092	0.000173	0.008007	0.000032	10.324534	0.000347	7.949491	0.000173	0.000974	0.000000	48.418045	0.002614	0.002816	0.000173	0.003553	0.000000	4.708719	0.000268	14.362067	0.000173	0.000738
03/31/2002-12:00:00	1726.382935	43.532757	1267.088623	37.925034	0.000482	2053.725098	0.049142	0.062103	0.000173	0.073595	0.000028	234.980392	0.005984	0.007084	0.000173	0.008384	0.000029	10.320444	0.000347	7.948917	0.000173	0.001016	0.000000	48.390312	0.002613	0.002810	0.000173	0.003717	0.000000	4.709167	0.000268	14.360854	0.000173	0.000779
03/31/2002-15:00:00	1727.262207	43.556213	1267.837280	37.947189	0.000556	2053.402100	0.049060	0.062101	0.000173	0.072275	0.000032	234.960861	0.005974	0.007084	0.000173	0.008235	0.000033	10.319763	0.000346	7.948343	0.000173	0.000998	0.000000	48.362667	0.002607	0.002808	0.000173	0.003643	0.000000	4.709625	0.000268	14.359639	0.000173	0.000766
03/31/2002-18:00:00	1727.920166	43.573696	1268.521851	37.967464	0.000750	2053.185791	0.048882	0.061892	0.000173	0.068477	0.000044	234.946075	0.005953	0.007061	0.000173	0.007808	0.000045	10.329042	0.000346	7.947770	0.000173	0.000952	0.000000	48.335228	0.002596	0.002795	0.000173	0.003447	0.000000	4.710127	0.000267	14.358433	0.000173	0.000724
03/31/2002-21:00:00	1728.319824	43.584099	1269.132568	37.985504	0.000981	2053.085693	0.048707	0.061757	0.000173	0.068451	0.000057	234.936295	0.005931	0.007045	0.000173	0.007806	0.000059	10.350275	0.000345	7.947192	0.000173	0.000956	0.000000	48.307747	0.002585	0.002786	0.000173	0.003443	0.000000	4.710628	0.000266	14.357214	0.000173	0.000725
04/01/2002-00:00:00	1728.657471	43.592701	1269.732422	38.003075	0.001045	2053.007568	0.048666	0.061656	0.000173	0.071451	0.000061	234.927277	0.005926	0.007033	0.000173	0.008142	0.000063	10.374410	0.000346	7.946618	0.000173	0.000995	0.000000	48.284161	0.002582	0.002779	0.000173	0.003587	0.000000	4.711093	0.000265	14.356003	0.000173	0.000761
04/01/2002-03:00:00	1729.110352	43.604378	1270.365479	38.021637	0.000945	2052.866943	0.048669	0.061596	0.000172	0.070863	0.000055	234.915665	0.005927	0.007026	0.000172	0.008074	0.000057	10.393312	0.000346	7.946043	0.000172	0.000988	0.000000	48.262470	0.002581	0.002773	0.000172	0.003549	0.000000	4.711562	0.000266	14.354794	0.000172	0.000756
04/01/2002-06:00:00	1729.723999	43.620464	1271.043579	38.041561	0.000803	2052.650146	0.048668	0.061572	0.000172	0.068063	0.000047	234.901093	0.005927	0.007023	0.000172	0.007759	0.000048	10.406184	0.000347	7.945469	0.000172	0.000954	0.000000	48.237659	0.002580	0.002769	0.000172	0.003403	0.000000	4.712059	0.000266	14.353577	0.000172	0.000726
04/01/2002-09:00:00	1730.464233	43.640015	1271.758667	38.062572	0.000691	2052.373291	0.048669	0.061569	0.000172	0.068575	0.000040	234.883835	0.005927	0.007023	0.000172	0.007818	0.000042	10.414190	0.000347	7.944897	0.000172	0.000965	0.000000	48.209801	0.002579	0.002766	0.000172	0.003425	0.000000	4.712552	0.000266	14.352365	0.000172	0.000732
04/01/2002-12:00:00	1731.254150	43.660904	1272.487915	38.084023	0.000647	2052.075195	0.048668	0.061541	0.000172	0.071266	0.000038	234.865433	0.005928	0.007020	0.000172	0.008120	0.000039	10.419719	0.000347	7.944322	0.000172	0.001000	0.000000	48.181843	0.002578	0.002762	0.000172	0.003554	0.000000	4.713008	0.000266	14.351156	0.000172	0.000765
04/01/2002-15:00:00	1732.003906	43.680676	1273.205811	38.105125	0.000682	2051.799316	0.048609	0.061532	0.000172	0.069901	0.000040	234.848175	0.005921	0.007018	0.000172	0.007965	0.000041	10.426887	0.000347	7.943748	0.000172	0.000982	0.000000	48.153984	0.002573	0.002759	0.000172	0.003478	0.000000	4.713480	0.000265	14.349943	0.000172	0.000751
04/01/2002-18:00:00	1732.658569	43.697884	1273.896362	38.125412	0.000766	2051.574219	0.048483	0.061403	0.000172	0.066403	0.000044	234.833267	0.005906	0.007004	0.000172	0.007573	0.000046	10.438285	0.000347	7.943174	0.000172	0.000939	0.000000	48.126289	0.002565	0.002751	0.000172	0.003300	0.000000	4.713992	0.000265	14.348733	0.000172	0.000712
04/01/2002-21:00:00	1733.218872	43.712513	1274.559692	38.144867	0.000849	2051.391602	0.048366	0.061294	0.000172	0.066401	0.000049	234.820160	0.005891	0.006991	0.000172	0.007574	0.000051	10.453982	0.000346	7.942602	0.000172	0.000943	0.000000	48.098602	0.002558	0.002743	0.000172	0.003297	0.000000	4.714501	0.000264	14.347524	0.000172	0.000713
04/02/2002-00:00:00	1733.768921	43.726879	1275.219849	38.164257	0.000000	2051.209717	0.048312	0.061204	0.000172	0.068979	0.000000	234.806915	0.005885	0.006981	0.000172	0.007863	0.000000	10.470284	0.000346	7.942026	0.000172	0.000977	0.000000	48.070431	0.002553	0.002736	0.000172	0.003419	0.000000	4.714979	0.000264	14.346316	0.000172	0.000745
04/02/2002-03:00:00	1734.453491	43.744881	1275.918579	38.184792	0.000740	2050.962402	0.048313	0.061205	0.000172	0.068378	0.000043	234.790970	0.005885	0.006982	0.000172	0.007794	0.000044	10.480552	0.000347	7.941454	0.000172	0.000969	0.000000	48.042305	0.002552	0.002734	0.000172	0.003381	0.000000	4.715460	0.000264	14.345103	0.000172	0.000740
04/02/2002-06:00:00	1735.315552	43.767715	1276.668335	38.206829	0.000583	2050.641846	0.048310	0.061140	0.000172	0.065695	0.000034	234.772079	0.005886	0.006973	0.000172	0.007492	0.000035	10.482630	0.000347	7.940882	0.000172	0.000936	0.000000	48.014370	0.002551	0.002728	0.000172	0.003243	0.000000	4.715973	0.000264	14.343898	0.000172	0.000710
04/02/2002-09:00:00	1736.307007	43.794075	1277.455444	38.230003	0.000469	2050.271240	0.048309	0.061167	0.000172	0.066096	0.000027	234.750946	0.005886	0.006977	0.000172	0.007539	0.000028	10.478267	0.000347	7.940305	0.000172	0.000944	0.000000	47.986500	0.002550	0.002727	0.000172	0.003259	0.000000	4.716476	0.000264	14.342684	0.000172	0.000716
04/02/2002-12:00:00	1737.346191	43.821716	1278.255859	38.253578	0.000427	2049.891113	0.048307	0.061143	0.000172	0.068610	0.000025	234.729294	0.005886	0.006975	0.000172	0.007822	0.000026	10.471057	0.000347	7.939733	0.000172	0.000976	0.000000	47.958557	0.002549	0.002723	0.000172	0.003377	0.000000	4.716950	0.000264	14.341480	0.000172	0.000747
04/02/2002-15:00:00	1738.305786	43.847225	1279.033691	38.276489	0.000000	2049.561035	0.048232	0.061087	0.000172	0.067345	0.000000	234.709839	0.005878	0.006968	0.000172	0.007679	0.000000	10.466915	0.000346	7.939161	0.000172	0.000959	0.000000	47.930698	0.002544	0.002718	0.000172	0.003309	0.000000	4.717438	0.000264	14.340271	0.000172	0.000734
04/02/2002-18:00:00	1739.053711	43.866955	1279.750854	38.297565	0.000000	2049.338135	0.048052	0.060965	0.000171	0.063845	0.000000	234.695129	0.005856	0.006955	0.000171	0.007286	0.000000	10.472189	0.000345	7.938588	0.000171	0.000915	0.000000	47.903030	0.002533	0.002710	0.000171	0.003134	0.000000	4.717965	0.000263	14.339062	0.000171	0.000694
04/02/2002-21:00:00	1739.545044	43.879730	1280.393921	38.316422	0.000000	2049.230957	0.047871	0.060805	0.000171	0.063618	0.000000	234.685410	0.005834	0.006937	0.000171	0.007262	0.000000	10.489129	0.000344	7.938014	0.000171	0.000916	0.000000	47.875359	0.002521	0.002700	0.000171	0.003120	0.000000	4.718493	0.000262	14.337854	0.000171	0.000693
04/03/2002-00:00:00	1739.972778	43.890759	1281.018555	38.334740	0.000000	2049.142334	0.047813	0.060676	0.000171	0.066207	0.000000	234.676483	0.005826	0.006922	0.000171	0.007552	0.000000	10.509256	0.000345	7.937439	0.000171	0.000951	0.000000	47.847191	0.002517	0.002691	0.000171	0.003241	0.000000	4.718988	0.000261	14.336644	0.000171	0.000725
04/03/2002-03:00:00	1740.573853	43.906502	1281.693604	38.354553	0.000812	2048.967773	0.047815	0.060678	0.000171	0.065855	0.000047	234.663727	0.005827	0.006922	0.000171	0.007511	0.000049	10.521732	0.000345	7.936866	0.000171	0.000947	0.000000	47.819611	0.002516	0.002689	0.000171	0.003215	0.000000	4.719484	0.000262	14.335441	0.000171	0.000723
04/03/2002-06:00:00	1741.396484	43.928280	1282.431396	38.376266	0.000616	2048.692139	0.047812	0.060660	0.000171	0.063389	0.000036	234.646912	0.005827	0.006920	0.000171	0.007233	0.000037	10.524423	0.000345	7.936292	0.000171	0.000916	0.000000	47.791607	0.002515	0.002685	0.000171	0.003089	0.000000	4.720008	0.000262	14.334233	0.000171	0.000695
04/03/2002-09:00:00	1742.377563	43.954334	1283.215210	38.399334	0.000478	2048.353760	0.047809	0.060596	0.000171	0.061918	0.000028	234.627487	0.005827	0.006912	0.000171	0.007068	0.000029	10.519669	0.000345	7.935720	0.000171	0.000897	0.000000	47.763725	0.002513	0.002680	0.000171	0.003013	0.000000	4.720548	0.000262	14.333026	0.000171	0.000679
04/03/2002-12:00:00	1743.413574	43.981907	1284.014771	38.422886	0.000429	2048.000977	0.047808	0.060611	0.000171	0.062742	0.000025	234.607285	0.005827	0.006915	0.000171	0.007162	0.000026	10.511844	0.000345	7.935147	0.000171	0.000910	0.000000	47.735863	0.002512	0.002678	0.000171	0.003049	0.000000	4.721078	0.000262	14.331815	0.000171	0.000690
04/03/2002-15:00:00	1744.359009	44.007019	1284.788452	38.445660	0.000000	2047.698364	0.047726	0.060573	0.000171	0.065145	0.000000	234.589081	0.005818	0.006911	0.000171	0.007433	0.000000	10.507670	0.000344	7.934575	0.000171	0.000942	0.000000	47.707878	0.002507	0.002674	0.000171	0.003161	0.000000	4.721576	0.000261	14.330614	0.000171	0.000720
04/03/2002-18:00:00	1745.039917	44.024921	1285.485962	38.466137	0.000000	2047.521851	0.047522	0.060392	0.000171	0.063861	0.000000	234.576584	0.005793	0.006890	0.000171	0.007289	0.000000	10.515326	0.000343	7.933994	0.000171	0.000926	0.000000	47.679981	0.002494	0.002663	0.000171	0.003094	0.000000	4.722089	0.000260	14.329407	0.000171	0.000706
04/03/2002-21:00:00	1745.335815	44.032394	1286.072510	38.483307	0.000000	2047.523438	0.047305	0.060245	0.000171	0.060894	0.000000	234.571701	0.005766	0.006873	0.000171	0.006955	0.000000	10.540495	0.000343	7.933422	0.000171	0.000889	0.000000	47.652203	0.002481	0.002653	0.000171	0.002947	0.000000	4.722634	0.000259	14.328202	0.000171	0.000672
04/04/2002-00:00:00	1745.406250	44.033722	1286.594116	38.498543	0.000000	2047.617065	0.047234	0.060108	0.000171	0.059671	0.000000	234.570923	0.005757	0.006857	0.000171	0.006816	0.000000	10.573346	0.000343	7.932847	0.000171	0.000875	0.000000	47.634270	0.002476	0.002644	0.000171	0.002882	0.000000	4.723195	0.000259	14.326991	0.000171	0.000659
04/04/2002-03:00:00	1745.680420	44.040577	1287.173462	38.515518	0.001100	2047.598755	0.047241	0.060073	0.000171	0.060916	0.000064	234.565353	0.005758	0.006852	0.000171	0.006956	0.000066	10.596986	0.000344	7.932273	0.000171	0.000896	0.000000	47.618824	0.002476	0.002640	0.000171	0.002937	0.000000	4.723739	0.000259	14.325790	0.000171	0.000675
04/04/2002-06:00:00	1746.313354	44.057220	1287.856934	38.535568	0.000000	2047.406006	0.047237	0.060061	0.000171	0.063948	0.000000	234.551987	0.005758	0.006851	0.000171	0.007297	0.000000	10.606932	0.000344	7.931700	0.000171	0.000939	0.000000	47.596458	0.002475	0.002637	0.000171	0.003077	0.000000	4.724243	0.000259	14.324579	0.000171	0.000713
04/04/2002-09:00:00	1747.202148	44.080769	1288.613892	38.557861	0.000559	2047.097778	0.047231	0.060027	0.000171	0.063746	0.000032	234.533737	0.005757	0.006847	0.000171	0.007274	0.000034	10.606931	0.000344	7.931129	0.000171	0.000936	0.000000	47.568123	0.002474	0.002632	0.000171	0.003060	0.000000	4.724748	0.000259	14.323379	0.000171	0.000712
04/04/2002-12:00:00	1748.179199	44.106754	1289.396240	38.580883	0.000482	2046.761963	0.047227	0.060034	0.000170	0.061501	0.000028	234.514526	0.005757	0.006848	0.000170	0.007022	0.000029	10.602509	0.000344	7.930556	0.000170	0.000907	0.000000	47.539970	0.002472	0.002630	0.000170	0.002948	0.000000	4.725276	0.000259	14.322174	0.000170	0.000686
04/04/2002-15:00:00	1749.039063	44.129517	1290.144775	38.602917	0.000000	2046.490723	0.047131	0.059976	0.000170	0.059689	0.000000	234.498108	0.005746	0.006841	0.000170	0.006818	0.000000	10.602987	0.000344	7.929982	0.000170	0.000884	0.000000	47.511948	0.002466	0.002625	0.000170	0.002858	0.000000	4.725829	0.000258	14.320967	0.000170	0.000666
04/04/2002-18:00:00	1749.540649	44.142574	1290.790405	38.621845	0.000000	2046.388794	0.046898	0.059799	0.000170	0.059590	0.000000	234.489014	0.005717	0.006821	0.000170	0.006809	0.000000	10.619411	0.000343	7.929407	0.000170	0.000886	0.000000	47.483921	0.002452	0.002614	0.000170	0.002851	0.000000	4.726381	0.000257	14.319763	0.000170	0.000665
04/04/2002-21:00:00	1749.494995	44.140743	1291.277100	38.636040	0.000000	2046.534180	0.046644	0.059592	0.000170	0.061531	0.000000	234.490280	0.005686	0.006797	0.000170	0.007027	0.000000	10.658668	0.000342	7.928834	0.000170	0.000916	0.000000	47.462334	0.002437	0.002602	0.000170	0.002940	0.000000	4.726906	0.000255	14.318561	0.000170	0.000690
04/05/2002-00:00:00	1749.114746	44.129833	1291.668213	38.647354	0.000000	2046.818115	0.046556	0.059430	0.000170	0.061449	0.000000	234.497635	0.005674	0.006778	0.000170	0.007016	0.000000	10.561711	0.000339	7.928256	0.000170	0.000907	0.000000	47.949310	0.002457	0.002592	0.000170	0.002928	0.000000	4.727434	0.000255	14.317355	0.000170	0.000690
04/05/2002-03:00:00	1749.006470	44.126274	1292.136963	38.660992	0.001436	2046.955078	0.046562	0.059406	0.000170	0.059824	0.000083	234.498795	0.005675	0.006774	0.000170	0.006831	0.000086	10.267274	0.000331	7.927670	0.000170	0.000870	0.000000	49.068916	0.002514	0.002614	0.000170	0.002909	0.000000	4.727979	0.000256	14.316154	0.000170	0.000672
04/05/2002-06:00:00	1749.378662	44.135807	1292.744629	38.678814	0.000000	2046.859253	0.046556	0.059347	0.000170	0.058686	0.000000	234.490036	0.005674	0.006767	0.000170	0.006703	0.000000	9.908301	0.000320	7.927076	0.000170	0.000838	0.000000	50.344246	0.002578	0.002674	0.000170	0.002962	0.000000	4.728536	0.000256	14.314944	0.000170	0.000660
04/05/2002-09:00:00	1750.090210	44.154488	1293.450317	38.699554	0.000000	2046.606079	0.046551	0.059387	0.000170	0.059609	0.000000	234.474564	0.005674	0.006771	0.000170	0.006807	0.000000	9.607135	0.000312	7.926472	0.000170	0.000836	0.000000	51.380833	0.002631	0.002763	0.000170	0.003128	0.000000	4.729080	0.000256	14.313745	0.000170	0.000672
04/05/2002-12:00:00	1750.920044	44.176392	1294.190796	38.721329	0.000610	2046.303955	0.046547	0.059329	0.000170	0.062371	0.000036	234.456818	0.005674	0.006764	0.000170	0.007118	0.000037	9.410515	0.000306	7.925864	0.000170	0.000862	0.000000	52.050053	0.002665	0.002846	0.000170	0.003368	0.000000	4.729587	0.000257	14.312543	0.000170	0.000707
04/05/2002-15:00:00	1751.698730	44.196880	1294.916382	38.742680	0.000000	2046.037109	0.046443	0.059287	0.000170	0.061656	0.000000	234.440491	0.005661	0.006760	0.000170	0.007038	0.000000	9.292076	0.000303	7.925255	0.000170	0.000844	0.000000	52.465122	0.002680	0.002912	0.000170	0.003403	0.000000	4.730103	0.000256	14.311337	0.000170	0.000700
04/05/2002-18:00:00	1752.338867	44.213631	1295.602295	38.762821	0.000000	2045.844604	0.046225	0.059158	0.000170	0.058784	0.000000	234.427612	0.005635	0.006746	0.000170	0.006716	0.000000	9.201255	0.000299	7.924643	0.000170	0.000801	0.000000	52.809319	0.002685	0.002954	0.000170	0.003310	0.000000	4.730655	0.000255	14.310132	0.000170	0.000666
04/05/2002-21:00:00	1752.817993	44.225933	1296.241699	38.781578	0.000000	2045.730469	0.046016	0.058933	0.000170	0.058593	0.000000	234.418259	0.005609	0.006719	0.000170	0.006696	0.000000	9.091346	0.000295	7.924022	0.000170	0.000793	0.000000	53.244755	0.002694	0.002980	0.000170	0.003351	0.000000	4.731205	0.000254	14.308933	0.000170	0.000664
04/06/2002-00:00:00	1753.213257	44.235981	1296.857056	38.799599	0.000000	2045.651367	0.045982	0.058861	0.000170	0.061126	0.000000	234.410049	0.005605	0.006712	0.000170	0.006980	0.000000	8.941308	0.000290	7.923397	0.000170	0.000817	0.000000	53.831299	0.002722	0.003014	0.000170	0.003530	0.000000	4.731724	0.000254	14.307729	0.000170	0.000697
04/06/2002-03:00:00	1753.665161	44.247513	1297.489014	38.818138	0.000944	2045.540527	0.045983	0.058859	0.000170	0.060956	0.000055	234.400589	0.005605	0.006711	0.000170	0.006960	0.000057	8.765552	0.000285	7.922772	0.000170	0.000805	0.000000	54.500591	0.002756	0.003058	0.000170	0.003575	0.000000	4.732244	0.000255	14.306527	0.000170	0.000696
04/06/2002-06:00:00	1754.234863	44.262260	1298.154297	38.837662	0.000840	2045.376831	0.045980	0.058794	0.000169	0.058899	0.000049	234.389053	0.005605	0.006703	0.000169	0.006728	0.000051	8.596752	0.000281	7.922141	0.000169	0.000770	0.000000	55.132687	0.002787	0.003105	0.000169	0.003529	0.000000	4.732786	0.000255	14.305325	0.000169	0.000672
04/06/2002-09:00:00	1754.909424	44.279877	1298.850464	38.858120	0.000873	2045.168213	0.045978	0.058803	0.000169	0.057512	0.000049	234.375626	0.005605	0.006704	0.000169	0.006572	0.000051	8.464738	0.000277	7.921509	0.000169	0.000745	0.000000	55.627083	0.002812	0.003157	0.000169	0.003511	0.000000	4.733344	0.000255	14.304126	0.000169	0.000656
04/06/2002-12:00:00	1755.626587	44.298653	1299.558105	38.878941	0.000952	2044.944458	0.045978	0.058820	0.000169	0.058197	0.000052	234.361496	0.005605	0.006707	0.000169	0.006650	0.000052	8.380086	0.000275	7.920869	0.000169	0.000749	0.000002	55.955883	0.002829	0.003203	0.000169	0.003602	0.000000	4.733891	0.000255	14.302924	0.000169	0.000666
04/06/2002-15:00:00	1756.288818	44.315907	1300.250488	38.899288	0.000305	2044.748169	0.045936	0.058751	0.000169	0.060464	0.000013	234.348419	0.005600	0.006698	0.000169	0.006905	0.000011	8.324448	0.000273	7.920230	0.000169	0.000773	0.000003	56.195137	0.002839	0.003235	0.000169	0.003765	0.000000	4.734410	0.000255	14.301725	0.000169	0.000695
04/06/2002-18:00:00	1756.818115	44.329529	1300.905273	38.918480	0.000000	2044.617432	0.045846	0.058705	0.000169	0.059812	0.000000	234.338135	0.005590	0.006693	0.000169	0.006832	0.000000	8.265169	0.000271	7.919589	0.000169	0.000760	0.000000	56.467854	0.002847	0.003260	0.000169	0.003758	0.000000	4.734936	0.000255	14.300519	0.000169	0.000688
04/06/2002-21:00:00	1757.193970	44.338936	1301.515625	38.936382	0.000000	2044.558472	0.045756	0.058671	0.000169	0.057537	0.000000	234.331192	0.005578	0.006690	0.000169	0.006576	0.000000	8.168728	0.000268	7.918944	0.000169	0.000726	0.000000	56.892277	0.002863	0.003283	0.000169	0.003666	0.000000	4.735488	0.000254	14.299319	0.000169	0.000661
04/07/2002-00:00:00	1757.494751	44.346275	1302.104004	38.953609	0.000111	2044.529175	0.045723	0.058624	0.000169	0.057826	0.000008	234.325500	0.005574	0.006684	0.000169	0.006609	0.000002	8.020679	0.000264	7.918296	0.000169	0.000723	0.000009	57.506615	0.002892	0.003312	0.000169	0.003730	0.000000	4.736037	0.000254	14.298120	0.000169	0.000665
04/07/2002-03:00:00	1757.896484	44.356384	1302.722046	38.971722	0.002597	2044.443115	0.045728	0.058658	0.000169	0.060110	0.000131	234.317245	0.005575	0.006688	0.000169	0.006866	0.000119	7.842305	0.000259	7.917645	0.000169	0.000743	0.000020	58.212479	0.002927	0.003355	0.000169	0.003913	0.000001	4.736554	0.000255	14.296925	0.000169	0.000695
04/07/2002-06:00:00	1758.496460	44.371880	1303.397217	38.991535	0.011074	2044.261719	0.045733	0.058621	0.000169	0.059717	0.000540	234.304947	0.005576	0.006684	0.000169	0.006821	0.000478	7.679121	0.000254	7.916989	0.000169	0.000731	0.000072	58.840244	0.002960	0.003404	0.000169	0.003946	0.000004	4.737090	0.000255	14.295723	0.000169	0.000692
04/07/2002-09:00:00	1759.258667	44.391830	1304.118652	39.012745	0.031715	2044.002930	0.045742	0.058684	0.000169	0.057640	0.001548	234.289429	0.005577	0.006692	0.000169	0.006588	0.001403	7.573255	0.000251	7.916329	0.000169	0.000700	0.000172	59.249268	0.002981	0.003457	0.000169	0.003881	0.000010	4.737659	0.000255	14.294527	0.000169	0.000667
04/07/2002-12:00:00	1760.084473	44.413506	1304.858398	39.034527	0.058950	2043.716675	0.045756	0.058681	0.000169	0.057755	0.002893	234.272751	0.005580	0.006692	0.000169	0.006602	0.002676	7.537178	0.000251	7.915671	0.000169	0.000699	0.000274	59.410259	0.002991	0.003498	0.000169	0.003935	0.000016	4.738230	0.000255	14.293331	0.000169	0.000669
04/07/2002-15:00:00	1760.868896	44.434071	1305.586426	39.055923	0.106829	2043.438599	0.045752	0.058711	0.000169	0.059774	0.005292	234.256058	0.005579	0.006696	0.000169	0.006829	0.005002	7.541685	0.000251	7.915013	0.000169	0.000723	0.000405	59.435448	0.002992	0.003525	0.000169	0.004071	0.000024	4.738786	0.000255	14.292133	0.000169	0.000696
04/07/2002-18:00:00	1761.552246	44.451832	1306.285278	39.076466	0.146036	2043.210205	0.045658	0.058647	0.000169	0.058927	0.007005	234.241577	0.005568	0.006688	0.000169	0.006734	0.006782	7.560638	0.000251	7.914355	0.000169	0.000712	0.000332	59.426765	0.002985	0.003533	0.000169	0.004027	0.000019	4.739316	0.000255	14.290931	0.000169	0.000686
04/07/2002-21:00:00	1762.119141	44.466415	1306.950562	39.095982	0.202296	2043.028564	0.045537	0.058559	0.000169	0.056450	0.009855	234.228943	0.005553	0.006678	0.000169	0.006456	0.009648	7.580657	0.000251	7.913696	0.000169	0.000682	0.000327	59.428257	0.002977	0.003532	0.000169	0.003889	0.000019	4.739882	0.000254	14.289740	0.000169	0.000656
04/08/2002-00:00:00	1762.631470	44.479496	1307.600098	39.115059	0.248025	2042.878296	0.045489	0.058487	0.000168	0.056527	0.012317	234.217590	0.005547	0.006669	0.000168	0.006465	0.011988	7.593821	0.000251	7.913033	0.000168	0.000683	0.000302	59.461494	0.002976	0.003529	0.000168	0.003903	0.000018	4.740435	0.000254	14.288543	0.000168	0.000658
04/08/2002-03:00:00	1763.254150	44.495625	1308.281372	39.135098	0.244850	2042.722534	0.045492	0.058454	0.000168	0.058602	0.012233	234.206329	0.005548	0.006665	0.000168	0.006698	0.011735	7.608080	0.000252	7.912375	0.000168	0.000709	0.000265	59.483025	0.002977	0.003530	0.000168	0.004030	0.000015	4.740963	0.000254	14.287342	0.000168	0.000685
04/08/2002-06:00:00	1764.074219	44.517120	1309.020020	39.156780	0.227521	2042.495850	0.045491	0.058422	0.000168	0.058222	0.011380	234.192062	0.005548	0.006662	0.000168	0.006655	0.010777	7.629795	0.000252	7.911717	0.000168	0.000706	0.000233	59.451927	0.002976	0.003531	0.000168	0.004007	0.000013	4.741488	0.000254	14.286154	0.000168	0.000682
04/08/2002-09:00:00	1765.031860	44.542442	1309.797119	39.179668	0.205308	2042.222046	0.045490	0.058438	0.000168	0.056256	0.010309	234.176041	0.005548	0.006664	0.000168	0.006435	0.009650	7.644835	0.000253	7.911152	0.000168	0.000683	0.000212	59.421036	0.002975	0.003531	0.000168	0.003884	0.000012	4.741949	0.000254	14.285043	0.000168	0.000658
04/08/2002-12:00:00	1766.010254	44.568298	1310.580566	39.202740	0.189622	2041.947144	0.045490	0.058424	0.000168	0.054953	0.009564	234.159973	0.005549	0.006663	0.000168	0.006291	0.008823	7.657967	0.000253	7.910582	0.000168	0.000667	0.000197	59.390217	0.002974	0.003529	0.000168	0.003828	0.000011	4.742427	0.000254	14.283940	0.000168	0.000641
04/08/2002-15:00:00	1766.864990	44.590809	1311.328369	39.224754	0.074773	2041.835571	0.045429	0.058405	0.000168	0.055641	0.004103	234.151398	0.005541	0.006662	0.000168	0.006370	0.003655	7.680357	0.000254	7.910020	0.000168	0.000676	0.000137	59.359455	0.002968	0.003525	0.000168	0.003875	0.000008	4.742897	0.000254	14.282831	0.000168	0.000650
04/08/2002-18:00:00	1767.461792	44.606186	1312.002563	39.244526	0.074997	2041.733643	0.045230	0.058267	0.000168	0.055548	0.003740	234.142929	0.005517	0.006645	0.000168	0.006362	0.003654	7.708771	0.000253	7.909453	0.000168	0.000676	0.000070	59.328655	0.002954	0.003514	0.000168	0.003883	0.000004	4.743371	0.000253	14.281724	0.000168	0.000649
04/08/2002-21:00:00	1767.731323	44.612591	1312.581787	39.261494	0.146185	2041.710571	0.045022	0.058116	0.000168	0.053882	0.007146	234.137451	0.005491	0.006627	0.000168	0.006175	0.007090	7.748281	0.000253	7.908887	0.000168	0.000657	0.000063	59.297943	0.002938	0.003501	0.000168	0.003782	0.000004	4.743865	0.000252	14.280624	0.000168	0.000628
04/09/2002-00:00:00	1767.824707	44.614201	1313.110474	39.276947	0.248209	2041.744385	0.045013	0.058056	0.000168	0.052006	0.012097	234.134537	0.005490	0.006622	0.000168	0.005963	0.011834	7.792838	0.000255	7.908329	0.000168	0.000637	0.000296	59.274357	0.002937	0.003494	0.000168	0.003662	0.000017	4.744436	0.000252	14.279516	0.000168	0.000605
04/09/2002-03:00:00	1768.098755	44.620766	1313.691528	39.293938	0.342868	2041.686401	0.045047	0.057969	0.000168	0.052001	0.016313	234.128098	0.005494	0.006612	0.000168	0.005963	0.016007	7.813851	0.000256	7.907766	0.000168	0.000637	0.000523	59.305462	0.002941	0.003485	0.000168	0.003662	0.000030	4.745008	0.000252	14.278409	0.000168	0.000605
04/09/2002-06:00:00	1768.687256	44.635944	1314.362549	39.313641	0.419281	2041.528564	0.045136	0.058008	0.000168	0.053589	0.019759	234.117889	0.005505	0.006618	0.000168	0.006142	0.019077	7.818993	0.000256	7.907206	0.000168	0.000656	0.001286	59.351051	0.002949	0.003486	0.000168	0.003763	0.000075	4.745689	0.000252	14.277309	0.000168	0.000625
04/09/2002-09:00:00	1769.489136	44.656937	1315.094849	39.335190	0.474327	2041.299316	0.045254	0.058124	0.000168	0.054668	0.022251	234.105103	0.005520	0.006632	0.000168	0.006264	0.020954	7.836006	0.000258	7.906649	0.000168	0.000670	0.002210	59.328373	0.002957	0.003496	0.000168	0.003839	0.000128	4.746407	0.000253	14.276207	0.000168	0.000639
04/09/2002-12:00:00	1770.331177	44.679119	1315.838745	39.357082	0.520695	2041.062744	0.045378	0.058242	0.000168	0.053952	0.024434	234.091965	0.005535	0.006646	0.000168	0.006184	0.022509	7.852098	0.000259	7.906091	0.000168	0.000662	0.003087	59.301437	0.002964	0.003502	0.000168	0.003789	0.000179	4.747137	0.000254	14.275097	0.000168	0.000631
04/09/2002-15:00:00	1771.089355	44.698925	1316.558838	39.378235	0.585753	2040.870117	0.045517	0.058424	0.000168	0.052049	0.027308	234.081528	0.005552	0.006667	0.000168	0.005970	0.024547	7.871259	0.000260	7.905538	0.000168	0.000640	0.004223	59.275967	0.002972	0.003512	0.000168	0.003667	0.000245	4.747968	0.000255	14.273999	0.000168	0.000607
04/09/2002-18:00:00	1771.688110	44.714413	1317.232544	39.398026	0.641741	2040.681030	0.045451	0.058448	0.000167	0.051636	0.029262	234.069702	0.005544	0.006670	0.000167	0.005924	0.026573	7.895628	0.000261	7.904980	0.000167	0.000636	0.004087	59.245918	0.002965	0.003512	0.000167	0.003644	0.000237	4.748539	0.000254	14.272897	0.000167	0.000602
04/09/2002-21:00:00	1772.111816	44.725025	1317.856079	39.416309	0.722614	2040.556030	0.045338	0.058381	0.000167	0.052448	0.031836	234.060684	0.005530	0.006661	0.000167	0.006016	0.029273	7.926995	0.000261	7.904426	0.000167	0.000648	0.004040	59.216038	0.002956	0.003505	0.000167	0.003693	0.000235	4.749106	0.000254	14.271799	0.000167	0.000613
04/10/2002-00:00:00	1772.448853	44.733334	1318.454590	39.433838	0.870680	2040.653564	0.045791	0.059207	0.000167	0.053906	0.038800	234.066620	0.005585	0.006765	0.000167	0.006181	0.033605	7.949354	0.000264	7.903886	0.000167	0.000666	0.007959	59.254292	0.002988	0.003551	0.000167	0.003775	0.000463	4.750571	0.000256	14.270706	0.000167	0.000632
04/10/2002-03:00:00	1772.870972	44.743931	1319.077026	39.452103	1.008115	2040.806641	0.046509	0.060151	0.000167	0.053651	0.046327	234.077713	0.005672	0.006876	0.000167	0.006151	0.037281	7.940486	0.000268	7.903351	0.000167	0.000661	0.013490	59.399105	0.003040	0.003607	0.000167	0.003765	0.000784	4.752480	0.000260	14.269611	0.000167	0.000629
04/10/2002-06:00:00	1773.454712	44.758972	1319.746216	39.471760	1.122774	2040.940796	0.047327	0.061146	0.000167	0.052217	0.053441	234.089340	0.005771	0.006990	0.000167	0.005990	0.040115	7.923101	0.000272	7.902821	0.000167	0.000641	0.019543	59.556587	0.003100	0.003675	0.000167	0.003699	0.001136	4.754615	0.000265	14.268523	0.000167	0.000610
04/10/2002-09:00:00	1774.164063	44.777431	1320.450928	39.492496	1.210923	2041.023071	0.048056	0.062031	0.000167	0.052458	0.059378	234.098679	0.005859	0.007091	0.000167	0.006019	0.042158	7.923147	0.000276	7.902290	0.000167	0.000643	0.025083	59.636871	0.003150	0.003738	0.000167	0.003742	0.001458	4.756741	0.000269	14.267436	0.000167	0.000613
04/10/2002-12:00:00	1774.894897	44.796501	1321.162842	39.513412	1.289461	2041.093506	0.048596	0.062671	0.000167	0.054318	0.064686	234.107361	0.005925	0.007164	0.000167	0.006228	0.043889	7.939238	0.000279	7.901761	0.000167	0.000665	0.030193	59.659283	0.003184	0.003785	0.000167	0.003869	0.001755	4.758843	0.000272	14.266355	0.000167	0.000637
04/10/2002-15:00:00	1775.546509	44.813431	1321.852417	39.533642	1.364161	2041.186401	0.049076	0.063272	0.000167	0.056887	0.069595	234.116974	0.005983	0.007232	0.000167	0.006515	0.045548	7.961733	0.000282	7.901235	0.000167	0.000697	0.034813	59.669666	0.003214	0.003823	0.000167	0.004011	0.002023	4.760913	0.000275	14.265274	0.000167	0.000670
04/10/2002-18:00:00	1776.055542	44.826412	1322.500122	39.552647	1.434023	2041.266602	0.049403	0.063598	0.000167	0.056875	0.073684	234.124191	0.006023	0.007268	0.000167	0.006512	0.047417	7.979232	0.000284	7.900712	0.000167	0.000696	0.037913	59.707111	0.003236	0.003843	0.000167	0.003996	0.002204	4.762712	0.000276	14.264192	0.000167	0.000671
04/10/2002-21:00:00	1776.411499	44.835209	1323.103638	39.570328	1.502910	2041.348145	0.049620	0.063884	0.000167	0.055138	0.077255	234.130341	0.006050	0.007300	0.000167	0.006316	0.049536	7.964056	0.000284	7.900189	0.000167	0.000673	0.039868	59.869732	0.003260	0.003861	0.000167	0.003894	0.002317	4.764322	0.000278	14.263118	0.000167	0.000649
04/11/2002-00:00:00	1776.693604	44.841953	1323.684937	39.587376	1.498203	2041.210571	0.049642	0.063459	0.000167	0.053965	0.075617	234.120361	0.006053	0.007240	0.000167	0.006186	0.050254	7.883559	0.000282	7.899643	0.000167	0.000654	0.036263	60.232780	0.003281	0.003846	0.000167	0.003861	0.002108	4.764831	0.000278	14.262036	0.000167	0.000634
04/11/2002-03:00:00	1777.040649	44.850491	1324.286255	39.604980	1.525464	2041.030884	0.049649	0.063269	0.000167	0.054878	0.073173	234.108536	0.006054	0.007214	0.000167	0.006289	0.050074	7.755288	0.000278	7.899095	0.000167	0.000659	0.032940	60.751743	0.003311	0.003857	0.000167	0.003957	0.001940	4.765307	0.000278	14.260954	0.000167	0.000646
04/11/2002-06:00:00	1777.517578	44.862606	1324.924805	39.623730	1.582321	2040.807861	0.049657	0.063202	0.000167	0.055472	0.073008	234.094543	0.006055	0.007205	0.000167	0.006357	0.051370	7.610897	0.000274	7.898542	0.000167	0.000660	0.030830	61.311516	0.003342	0.003888	0.000167	0.004044	0.001790	4.765781	0.000279	14.259880	0.000167	0.000654
04/11/2002-09:00:00	1778.100098	44.877544	1325.593384	39.643356	1.599586	2040.585571	0.049670	0.063195	0.000166	0.054472	0.073119	234.079697	0.006057	0.007203	0.000166	0.006245	0.052755	7.478182	0.000270	7.897988	0.000166	0.000642	0.029120	61.822987	0.003372	0.003929	0.000166	0.004027	0.001650	4.766284	0.000279	14.258799	0.000166	0.000642
04/11/2002-12:00:00	1778.698608	44.892956	1326.267212	39.663151	1.637349	2040.352173	0.049687	0.063192	0.000166	0.052497	0.073927	234.065460	0.006060	0.007204	0.000166	0.006024	0.054579	7.363438	0.000267	7.897435	0.000166	0.000612	0.028014	62.274544	0.003398	0.003972	0.000166	0.003946	0.001550	4.766853	0.000279	14.257721	0.000166	0.000617
04/11/2002-15:00:00	1779.221313	44.906284	1326.918823	39.682278	1.711956	2040.129395	0.049707	0.063215	0.000166	0.052294	0.076095	234.052414	0.006062	0.007206	0.000166	0.006001	0.057026	7.251321	0.000263	7.896871	0.000166	0.000604	0.027340	62.729683	0.003425	0.004013	0.000166	0.003974	0.001481	4.767457	0.000280	14.256638	0.000166	0.000615
04/11/2002-18:00:00	1779.607544	44.915802	1327.531616	39.700226	1.785356	2039.934204	0.049692	0.063209	0.000166	0.053427	0.077654	234.040039	0.006061	0.007205	0.000166	0.006129	0.059623	7.118097	0.000259	7.896311	0.000166	0.000612	0.025894	63.275856	0.003454	0.004052	0.000166	0.004078	0.001373	4.767948	0.000280	14.255565	0.000166	0.000630
04/11/2002-21:00:00	1779.850708	44.921391	1328.102539	39.716942	1.886586	2039.781494	0.049669	0.063202	0.000166	0.054038	0.080042	234.029434	0.006058	0.007205	0.000166	0.006198	0.063035	6.944617	0.000254	7.895741	0.000166	0.000612	0.024619	63.982323	0.003491	0.004094	0.000166	0.004159	0.001267	4.768425	0.000280	14.254483	0.000166	0.000638
04/12/2002-00:00:00	1780.026001	44.925121	1328.655151	39.733112	2.008710	2039.665039	0.049688	0.063302	0.000166	0.053365	0.084363	234.020813	0.006060	0.007217	0.000166	0.006121	0.067494	6.727203	0.000248	7.895168	0.000166	0.000596	0.024226	64.855263	0.003540	0.004151	0.000166	0.004158	0.001206	4.768991	0.000281	14.253407	0.000166	0.000630
04/12/2002-03:00:00	1780.290649	44.931290	1329.232544	39.750008	2.110545	2039.522705	0.049720	0.063388	0.000166	0.051715	0.088142	234.011612	0.006065	0.007229	0.000166	0.005936	0.071281	6.483581	0.000240	7.894591	0.000166	0.000568	0.024072	65.814232	0.003595	0.004219	0.000166	0.004110	0.001144	4.769638	0.000281	14.252335	0.000166	0.000610
04/12/2002-06:00:00	1780.726563	44.942116	1329.859741	39.768410	2.204978	2039.371704	0.049793	0.063494	0.000166	0.051879	0.091002	234.003693	0.006074	0.007242	0.000166	0.005955	0.073912	6.245162	0.000233	7.894005	0.000166	0.000562	0.024665	66.747002	0.003652	0.004296	0.000166	0.004188	0.001156	4.770547	0.000282	14.251259	0.000166	0.000612
04/12/2002-09:00:00	1781.294678	44.956566	1330.525146	39.787945	2.267820	2039.175537	0.049873	0.063587	0.000166	0.053416	0.092141	233.993835	0.006084	0.007252	0.000166	0.006128	0.075099	6.035794	0.000228	7.893419	0.000166	0.000572	0.025153	67.568703	0.003704	0.004375	0.000166	0.004349	0.001173	4.771461	0.000283	14.250189	0.000166	0.000633
04/12/2002-12:00:00	1781.889648	44.971760	1331.198486	39.807724	2.310145	2038.972900	0.049952	0.063673	0.000166	0.054503	0.092247	233.983688	0.006095	0.007263	0.000166	0.006251	0.075060	5.860195	0.000223	7.892828	0.000166	0.000577	0.025511	68.275742	0.003749	0.004449	0.000166	0.004478	0.001187	4.772367	0.000284	14.249115	0.000166	0.000647
04/12/2002-15:00:00	1782.421509	44.985222	1331.853638	39.826958	2.349593	2038.795044	0.050019	0.063791	0.000166	0.053929	0.092564	233.974594	0.006103	0.007277	0.000166	0.006186	0.075086	5.706736	0.000218	7.892231	0.000166	0.000565	0.025820	68.919342	0.003790	0.004518	0.000166	0.004474	0.001199	4.773278	0.000284	14.248042	0.000166	0.000640
04/12/2002-18:00:00	1782.847290	44.995697	1332.479004	39.845276	2.383294	2038.600708	0.050029	0.063746	0.000166	0.051955	0.092379	233.963455	0.006104	0.007271	0.000166	0.005963	0.075466	5.557733	0.000214	7.891631	0.000166	0.000537	0.024946	69.558296	0.003826	0.004571	0.000166	0.004376	0.001145	4.773953	0.000285	14.246964	0.000166	0.000616
04/12/2002-21:00:00	1783.161865	45.003109	1333.071777	39.862663	2.427616	2038.422241	0.050026	0.063798	0.000166	0.051453	0.092150	233.952332	0.006104	0.007277	0.000166	0.005907	0.076206	5.400219	0.000209	7.891027	0.000166	0.000525	0.023567	70.242447	0.003864	0.004628	0.000166	0.004388	0.001064	4.774535	0.000285	14.245893	0.000166	0.000610
04/13/2002-00:00:00	1783.426025	45.009079	1333.650146	39.879604	2.503129	2038.265259	0.050061	0.063853	0.000166	0.052636	0.092723	233.942291	0.006109	0.007285	0.000166	0.006041	0.077696	5.229901	0.000204	7.890419	0.000166	0.000532	0.022198	70.982643	0.003908	0.004684	0.000166	0.004516	0.000998	4.775144	0.000286	14.244825	0.000166	0.000625
04/13/2002-03:00:00	1783.748169	45.016670	1334.246216	39.897053	2.596328	2038.134277	0.050121	0.063870	0.000165	0.053748	0.094507	233.934830	0.006117	0.007286	0.000165	0.006167	0.079921	5.054471	0.000199	7.889809	0.000165	0.000539	0.022009	71.744530	0.003956	0.004740	0.000165	0.004642	0.000996	4.775970	0.000286	14.243752	0.000165	0.000640
04/13/2002-06:00:00	1784.186035	45.027435	1334.874634	39.915493	2.681116	2037.997437	0.050208	0.064021	0.000165	0.053399	0.096555	233.928345	0.006128	0.007305	0.000165	0.006127	0.081736	4.887884	0.000194	7.889192	0.000165	0.000529	0.022816	72.470726	0.004003	0.004809	0.000165	0.004656	0.001044	4.776985	0.000287	14.242681	0.000165	0.000636
04/13/2002-09:00:00	1784.718506	45.040798	1335.530640	39.934746	2.740303	2037.828003	0.050295	0.064119	0.000165	0.051857	0.097627	233.920441	0.006139	0.007317	0.000165	0.005954	0.082699	4.741401	0.000190	7.888575	0.000165	0.000507	0.023513	73.119179	0.004047	0.004872	0.000165	0.004591	0.001089	4.778018	0.000288	14.241615	0.000165	0.000617
04/13/2002-12:00:00	1785.268921	45.054646	1336.191772	39.954166	2.784211	2037.653687	0.050383	0.064146	0.000165	0.051850	0.098360	233.912354	0.006150	0.007320	0.000165	0.005954	0.083254	4.617285	0.000186	7.887951	0.000165	0.000502	0.024054	73.691803	0.004086	0.004926	0.000165	0.004639	0.001131	4.779053	0.000289	14.240545	0.000165	0.000617
04/13/2002-15:00:00	1785.763184	45.066929	1336.837036	39.973087	2.828464	2037.500366	0.050466	0.064269	0.000165	0.053257	0.099199	233.905075	0.006161	0.007335	0.000165	0.006112	0.083954	4.508414	0.000183	7.887326	0.000165	0.000513	0.024471	74.222351	0.004123	0.004982	0.000165	0.004772	0.001169	4.780074	0.000290	14.239479	0.000165	0.000636
04/13/2002-18:00:00	1786.160645	45.076504	1337.454834	39.991199	2.871469	2037.343750	0.050520	0.064246	0.000165	0.054103	0.099672	233.896729	0.006168	0.007332	0.000165	0.006208	0.084843	4.403568	0.000180	7.886699	0.000165	0.000518	0.024118	74.750160	0.004157	0.005024	0.000165	0.004867	0.001166	4.780926	0.000290	14.238406	0.000165	0.000647
04/13/2002-21:00:00	1786.460571	45.083389	1338.044556	40.008480	2.919091	2037.195435	0.050558	0.064284	0.000165	0.053304	0.100092	233.888107	0.006173	0.007335	0.000165	0.006118	0.086055	4.293924	0.000177	7.886070	0.000165	0.000506	0.023268	75.307167	0.004191	0.005068	0.000165	0.004834	0.001135	4.781670	0.000291	14.237343	0.000165	0.000637
04/14/2002-00:00:00	1786.720825	45.089127	1338.622803	40.025414	3.171863	2037.806641	0.050940	0.065867	0.000165	0.054883	0.114147	233.932907	0.006220	0.007543	0.000165	0.006291	0.090847	4.189592	0.000175	7.885477	0.000165	0.000522	0.037230	75.960968	0.004258	0.005203	0.000165	0.004936	0.001968	4.785821	0.000293	14.236284	0.000165	0.000658
04/14/2002-03:00:00	1787.128540	45.098976	1339.243652	40.043621	3.357001	2038.317993	0.051254	0.084117	0.000165	0.057086	0.126445	233.971954	0.006259	0.009590	0.000165	0.006537	0.093704	4.085840	0.000173	7.884937	0.000165	0.000543	0.050032	76.594238	0.004318	0.007082	0.000165	0.005127	0.002733	4.789837	0.000296	14.235292	0.000165	0.000686
04/14/2002-06:00:00	1787.793213	45.115913	1339.937378	40.064018	3.482157	2038.697144	0.051500	0.187806	0.000165	0.060616	0.137697	234.000153	0.006290	0.021175	0.000165	0.006932	0.095571	4.006870	0.000171	7.884655	0.000165	0.000579	0.063068	77.111092	0.004366	0.016684	0.000165	0.005412	0.003510	4.793753	0.000298	14.234670	0.000165	0.000732
04/14/2002-09:00:00	1788.635864	45.137825	1340.683350	40.085945	3.565999	2038.565674	0.051638	0.672266	0.000165	0.063054	0.147055	233.974960	0.006307	0.076174	0.000165	0.007206	0.096421	3.972049	0.000171	7.885470	0.000165	0.000603	0.074943	77.408333	0.004395	0.061272	0.000165	0.005634	0.004220	4.795813	0.000299	14.235860	0.000165	0.000762
04/14/2002-12:00:00	1789.517456	45.160789	1341.439331	40.108200	3.633021	2037.900391	0.051688	1.395657	0.000165	0.064816	0.155148	233.890152	0.006314	0.157464	0.000165	0.007405	0.096819	3.985993	0.000171	7.887534	0.000165	0.000619	0.085842	77.479988	0.004405	0.127285	0.000165	0.005806	0.004871	4.795547	0.000299	14.239361	0.000165	0.000784
04/14/2002-15:00:00	1790.351318	45.182430	1342.182251	40.130047	3.693987	2037.059326	0.051692	1.882085	0.000165	0.067164	0.162201	233.783905	0.006315	0.212185	0.000165	0.007679	0.097050	4.033257	0.000173	7.890413	0.000165	0.000641	0.095828	77.421814	0.004404	0.170973	0.000165	0.005960	0.005467	4.794365	0.000300	14.243748	0.000165	0.000806
04/14/2002-18:00:00	1791.101685	45.201744	1342.900635	40.151196	3.732646	2036.305786	0.051665	1.938198	0.000165	0.068745	0.166895	233.688309	0.006312	0.218624	0.000165	0.007872	0.096824	4.089204	0.000175	7.893252	0.000165	0.000653	0.103377	77.345039	0.004398	0.175004	0.000165	0.006046	0.005921	4.793395	0.000299	14.247533	0.000165	0.000816
04/14/2002-21:00:00	1791.766113	45.218681	1343.595581	40.171593	3.764273	2035.549927	0.051631	1.953106	0.000165	0.070882	0.170270	233.591858	0.006308	0.220455	0.000165	0.008129	0.096341	4.147612	0.000177	7.896038	0.000165	0.000672	0.109560	77.265564	0.004392	0.175319	0.000165	0.006168	0.006293	4.792259	0.000299	14.251287	0.000165	0.000832
04/15/2002-00:00:00	1792.391724	45.234547	1344.277832	40.191666	3.644368	2034.928101	0.051622	1.238512	0.000165	0.069469	0.162399	233.534760	0.006308	0.140027	0.000165	0.007985	0.092922	4.198213	0.000178	7.896975	0.000165	0.000651	0.103579	77.204803	0.004389	0.109708	0.000165	0.006112	0.005956	4.791496	0.000299	14.251976	0.000165	0.000807
04/15/2002-03:00:00	1793.064331	45.251728	1344.974609	40.212135	3.533667	2034.372681	0.051599	0.968329	0.000165	0.069437	0.154552	233.482300	0.006305	0.109505	0.000165	0.007990	0.088195	4.248521	0.000180	7.897618	0.000165	0.000647	0.099787	77.150490	0.004386	0.084651	0.000165	0.006143	0.005748	4.791095	0.000299	14.252749	0.000165	0.000804
04/15/2002-06:00:00	1793.832031	45.271530	1345.698364	40.233402	3.477643	2033.759399	0.051575	0.913187	0.000165	0.069810	0.149182	233.424362	0.006303	0.103208	0.000165	0.008039	0.084450	4.294845	0.000182	7.898357	0.000165	0.000649	0.097024	77.093864	0.004382	0.078895	0.000165	0.006187	0.005595	4.790581	0.000299	14.253752	0.000165	0.000806
04/15/2002-09:00:00	1794.674438	45.293434	1346.443359	40.255329	3.453912	2033.091919	0.051549	0.923800	0.000165	0.070423	0.143893	233.361679	0.006301	0.104286	0.000165	0.008114	0.080386	4.337367	0.000183	7.899170	0.000165	0.000654	0.094612	77.035088	0.004379	0.078668	0.000165	0.006247	0.005461	4.789910	0.000299	14.254896	0.000165	0.000811
04/15/2002-12:00:00	1795.531616	45.315708	1347.192017	40.277359	3.441872	2032.399170	0.051523	0.956280	0.000165	0.071279	0.138796	233.295898	0.006298	0.107913	0.000165	0.008217	0.076689	4.378572	0.000184	7.900038	0.000165	0.000660	0.092440	76.974487	0.004375	0.080380	0.000165	0.006326	0.005340	4.789105	0.000299	14.256165	0.000165	0.000819
04/15/2002-15:00:00	1796.332031	45.336433	1347.925171	40.298916	3.442230	2031.677002	0.051493	1.023420	0.000165	0.072332	0.134271	233.225220	0.006295	0.115403	0.000165	0.008341	0.073610	4.421249	0.000186	7.901009	0.000165	0.000669	0.090424	76.910255	0.004370	0.084652	0.000165	0.006419	0.005228	4.788039	0.000299	14.257691	0.000165	0.000830
04/15/2002-18:00:00	1797.034546	45.354443	1348.630127	40.319649	3.448872	2030.978638	0.051462	1.028586	0.000165	0.073390	0.129953	233.155884	0.006292	0.116003	0.000165	0.008466	0.071066	4.466806	0.000187	7.901932	0.000165	0.000679	0.087830	76.845398	0.004366	0.084222	0.000165	0.006518	0.005081	4.786886	0.000298	14.259133	0.000165	0.000841
04/15/2002-21:00:00	1797.634888	45.369640	1349.305054	40.339474	3.462089	2030.351685	0.051437	0.964458	0.000165	0.075024	0.125810	233.093338	0.006289	0.108805	0.000165	0.008656	0.068858	4.515759	0.000189	7.902711	0.000165	0.000694	0.084752	76.783379	0.004362	0.078666	0.000165	0.006680	0.004905	4.785871	0.000298	14.260292	0.000165	0.000861
04/16/2002-00:00:00	1798.187134	45.383488	1349.967285	40.358929	3.474754	2029.789795	0.051418	0.841613	0.000165	0.076523	0.121292	233.039017	0.006287	0.094955	0.000165	0.008830	0.066744	4.565876	0.000190	7.903255	0.000165	0.000707	0.080944	76.725418	0.004358	0.068531	0.000165	0.006848	0.004688	4.785063	0.000298	14.261023	0.000165	0.000879
04/16/2002-03:00:00	1798.810791	45.399288	1350.649292	40.378933	3.493617	2029.194824	0.051398	0.818136	0.000165	0.078184	0.116910	232.981995	0.006285	0.092288	0.000165	0.009022	0.064560	4.613404	0.000192	7.903836	0.000165	0.000723	0.077764	76.666977	0.004355	0.066467	0.000165	0.007034	0.004508	4.784224	0.000298	14.261863	0.000165	0.000900
04/16/2002-06:00:00	1799.566040	45.418770	1351.368896	40.400108	3.518729	2028.509644	0.051374	0.889940	0.000166	0.080141	0.113423	232.916428	0.006283	0.100354	0.000166	0.009248	0.062651	4.655824	0.000193	7.904621	0.000166	0.000741	0.075602	76.605179	0.004351	0.072034	0.000166	0.007240	0.004385	4.783190	0.000298	14.263064	0.000166	0.000923
04/16/2002-09:00:00	1800.422974	45.441082	1352.118164	40.422150	3.536885	2027.776855	0.051349	0.932301	0.000166	0.082059	0.110162	232.847626	0.006280	0.105125	0.000166	0.009471	0.060803	4.693516	0.000194	7.905473	0.000166	0.000757	0.073532	76.542091	0.004347	0.075270	0.000166	0.007445	0.004265	4.782069	0.000298	14.264316	0.000166	0.000946
04/16/2002-12:00:00	1801.301147	45.463974	1352.873047	40.444370	3.551591	2027.033936	0.051322	0.956825	0.000166	0.083994	0.107026	232.777786	0.006277	0.107948	0.000166	0.009696	0.058932	4.729672	0.000195	7.906361	0.000166	0.000774	0.071532	76.478279	0.004343	0.077189	0.000166	0.007656	0.004152	4.780893	0.000298	14.265612	0.000166	0.000970
04/16/2002-15:00:00	1802.139038	45.485722	1353.615479	40.466228	3.569134	2026.293213	0.051291	0.984124	0.000166	0.085894	0.104476	232.706406	0.006274	0.111075	0.000166	0.009917	0.057443	4.766843	0.000197	7.907303	0.000166	0.000790	0.069603	76.412834	0.004338	0.079335	0.000166	0.007861	0.004041	4.779618	0.000298	14.266978	0.000166	0.000992
04/16/2002-18:00:00	1802.902710	45.505459	1354.338135	40.487465	3.580445	2025.617432	0.051261	0.903439	0.000166	0.087140	0.101525	232.642929	0.006271	0.102001	0.000166	0.010064	0.056214	4.805712	0.000198	7.908061	0.000166	0.000800	0.066755	76.350403	0.004334	0.072979	0.000166	0.008014	0.003877	4.778495	0.000297	14.267939	0.000166	0.001007
04/16/2002-21:00:00	1803.593140	45.523148	1355.038574	40.508072	3.590202	2025.036743	0.051240	0.763361	0.000166	0.087758	0.098217	232.589844	0.006269	0.086244	0.000166	0.010138	0.055110	4.846801	0.000199	7.908545	0.000166	0.000803	0.063284	76.293243	0.004330	0.061921	0.000166	0.008123	0.003678	4.777655	0.000297	14.268430	0.000166	0.001015
04/17/2002-00:00:00	1804.249634	45.539898	1355.730103	40.528378	3.595590	2024.545898	0.051232	0.576627	0.000166	0.087923	0.094236	232.548111	0.006268	0.065265	0.000166	0.010160	0.053930	4.888515	0.000200	7.908672	0.000166	0.000803	0.058988	76.242378	0.004328	0.046913	0.000166	0.008209	0.003435	4.777158	0.000297	14.268353	0.000166	0.001018
04/17/2002-03:00:00	1804.946045	45.557762	1356.432617	40.549042	3.623837	2023.969604	0.051214	0.641697	0.000165	0.089035	0.091446	232.495178	0.006266	0.072558	0.000165	0.010289	0.052875	4.929430	0.000202	7.909094	0.000165	0.000813	0.056144	76.186043	0.004325	0.051845	0.000165	0.008351	0.003292	4.776354	0.000297	14.268895	0.000165	0.001032
04/17/2002-06:00:00	1805.723389	45.577862	1357.158325	40.570389	3.658092	2023.321533	0.051193	0.728674	0.000165	0.090147	0.089665	232.435013	0.006264	0.082409	0.000165	0.010418	0.052104	4.966954	0.000203	7.909704	0.000165	0.000823	0.054531	76.126228	0.004321	0.058525	0.000165	0.008480	0.003183	4.775346	0.000297	14.269702	0.000165	0.001046
04/17/2002-09:00:00	1806.565674	45.599762	1357.902466	40.592285	3.684764	2022.642822	0.051170	0.770184	0.000165	0.091314	0.087810	232.373169	0.006262	0.087120	0.000165	0.010554	0.051249	5.001373	0.000204	7.910367	0.000165	0.000833	0.052909	76.065758	0.004317	0.061698	0.000165	0.008615	0.003083	4.774296	0.000297	14.270537	0.000165	0.001061
04/17/2002-12:00:00	1807.416504	45.621929	1358.649292	40.614265	3.708227	2021.964600	0.051148	0.788650	0.000165	0.092766	0.086020	232.310867	0.006260	0.089222	0.000165	0.010723	0.050410	5.034971	0.000205	7.911043	0.000165	0.000846	0.051383	76.005013	0.004314	0.063095	0.000165	0.008779	0.002992	4.773216	0.000297	14.271382	0.000165	0.001079
04/17/2002-15:00:00	1808.188354	45.641857	1359.373779	40.635555	3.738295	2021.304321	0.051125	0.806480	0.000165	0.094632	0.084816	232.248581	0.006257	0.091250	0.000165	0.010939	0.050019	5.071283	0.000206	7.911764	0.000165	0.000863	0.049989	75.943321	0.004310	0.064462	0.000165	0.008977	0.002910	4.772070	0.000297	14.272267	0.000165	0.001102
04/17/2002-18:00:00	1808.813721	45.657742	1360.055420	40.655586	3.774385	2020.712891	0.051104	0.765535	0.000165	0.096219	0.083818	232.191803	0.006255	0.086647	0.000165	0.011123	0.050157	5.112782	0.000207	7.912385	0.000165	0.000877	0.048149	75.882858	0.004306	0.061275	0.000165	0.009152	0.002802	4.770989	0.000297	14.272941	0.000165	0.001121
04/17/2002-21:00:00	1809.279175	45.669209	1360.690918	40.674225	3.818051	2020.212891	0.051089	0.678382	0.000165	0.097249	0.082955	232.142822	0.006254	0.076820	0.000165	0.011243	0.050767	5.160318	0.000209	7.912826	0.000165	0.000886	0.045891	75.825539	0.004303	0.054427	0.000165	0.009283	0.002671	4.770069	0.000297	14.273308	0.000165	0.001134
04/18/2002-00:00:00	1809.667603	45.678497	1361.304565	40.692245	3.832988	2019.902222	0.051081	0.361275	0.000165	0.096740	0.079799	232.118622	0.006253	0.041031	0.000165	0.011187	0.050741	5.209852	0.000210	7.912483	0.000165	0.000881	0.041218	75.781647	0.004300	0.028995	0.000165	0.009296	0.002401	4.769855	0.000297	14.272448	0.000165	0.001129
04/18/2002-03:00:00	1810.166260	45.690857	1361.950073	40.711170	3.882011	2019.566650	0.051084	0.202776	0.000165	0.095737	0.076780	232.095749	0.006254	0.023103	0.000165	0.011073	0.050924	5.255009	0.000212	7.911968	0.000165	0.000873	0.035899	75.740646	0.004299	0.016315	0.000165	0.009253	0.002140	4.769772	0.000297	14.271445	0.000165	0.001119
04/18/2002-06:00:00	1810.864136	45.708790	1362.652222	40.731831	3.939108	2019.161255	0.051086	0.136119	0.000165	0.094471	0.076334	232.070053	0.006254	0.015557	0.000165	0.010928	0.052182	5.292397	0.000213	7.911428	0.000165	0.000862	0.032960	75.699120	0.004298	0.011030	0.000165	0.009166	0.001913	4.769727	0.000297	14.270435	0.000165	0.001105
04/18/2002-09:00:00	1811.707031	45.730721	1363.397339	40.753727	3.932879	2018.753174	0.051086	0.119247	0.000165	0.091099	0.075410	232.042709	0.006255	0.013641	0.000165	0.010548	0.052530	5.324223	0.000214	7.910925	0.000165	0.000828	0.031044	75.657715	0.004297	0.009798	0.000165	0.008926	0.001735	4.769711	0.000297	14.269463	0.000165	0.001065
04/18/2002-12:00:00	1812.572998	45.753284	1364.147705	40.775826	3.982921	2018.276367	0.051082	0.149824	0.000165	0.090351	0.075873	232.011322	0.006255	0.017092	0.000165	0.010465	0.053713	5.354154	0.000215	7.910528	0.000165	0.000820	0.030126	75.614281	0.004295	0.012363	0.000165	0.008899	0.001609	4.769598	0.000297	14.268653	0.000165	0.001057
04/18/2002-15:00:00	1813.319824	45.772549	1364.864380	40.796894	4.036935	2017.809570	0.051064	0.198688	0.000165	0.092235	0.077296	231.978027	0.006253	0.022578	0.000165	0.010673	0.055325	5.388236	0.000216	7.910245	0.000165	0.000841	0.029342	75.568260	0.004292	0.016076	0.000165	0.009022	0.001491	4.769312	0.000297	14.268009	0.000165	0.001083
04/18/2002-18:00:00	1813.832642	45.785313	1365.513672	40.815941	4.099665	2017.497681	0.050987	0.127948	0.000165	0.089630	0.078296	231.957108	0.006244	0.014636	0.000165	0.010366	0.057193	5.431449	0.000217	7.909713	0.000165	0.000821	0.027680	75.527901	0.004283	0.010314	0.000165	0.008702	0.001348	4.769335	0.000296	14.266972	0.000165	0.001054
04/18/2002-21:00:00	1814.062866	45.790264	1366.080811	40.832573	4.202942	2017.292603	0.050868	0.094719	0.000165	0.082812	0.080765	231.941772	0.006229	0.010880	0.000165	0.009585	0.060638	5.485651	0.000218	7.909143	0.000165	0.000759	0.026247	75.489426	0.004272	0.007630	0.000165	0.008061	0.001221	4.769460	0.000295	14.265919	0.000165	0.000971
04/19/2002-00:00:00	1814.153076	45.791298	1366.607544	40.847969	4.325841	2017.125854	0.050818	0.081179	0.000165	0.080339	0.084955	231.928223	0.006223	0.009348	0.000165	0.009305	0.065264	5.544430	0.000220	7.908569	0.000165	0.000737	0.025379	75.455147	0.004266	0.006537	0.000165	0.007868	0.001124	4.769602	0.000295	14.264856	0.000165	0.000941
04/19/2002-03:00:00	1814.415527	45.797134	1367.185059	40.864853	4.436708	2016.880005	0.050829	0.075784	0.000165	0.081191	0.088973	231.911102	0.006225	0.008738	0.000165	0.009402	0.069555	5.587771	0.000221	7.907997	0.000165	0.000747	0.024864	75.450500	0.004267	0.006101	0.000165	0.007966	0.001006	4.769733	0.000295	14.263793	0.000165	0.000953
04/19/2002-06:00:00	1814.983032	45.811443	1367.849365	40.884396	4.451285	2016.580933	0.050834	0.073681	0.000165	0.083646	0.091270	231.889450	0.006226	0.008500	0.000165	0.009671	0.072006	5.617617	0.000222	7.907425	0.000165	0.000774	0.024573	75.453140	0.004269	0.005930	0.000165	0.008113	0.000936	4.769823	0.000295	14.262741	0.000165	0.000987
04/19/2002-09:00:00	1815.758545	45.831520	1368.573975	40.905674	4.376129	2016.284424	0.050839	0.072792	0.000165	0.080285	0.090331	231.867477	0.006226	0.008400	0.000165	0.009287	0.070312	5.654544	0.000224	7.906855	0.000165	0.000744	0.024304	75.415207	0.004268	0.005860	0.000165	0.007800	0.000856	4.769973	0.000295	14.261684	0.000165	0.000946
04/19/2002-12:00:00	1816.574707	45.852699	1369.309326	40.927338	4.286698	2015.996460	0.050849	0.072476	0.000165	0.079019	0.089782	231.845245	0.006228	0.008366	0.000165	0.009142	0.070412	5.688008	0.000225	7.906283	0.000165	0.000732	0.023770	75.375999	0.004267	0.005834	0.000165	0.007722	0.000814	4.770137	0.000296	14.260631	0.000165	0.000931
04/19/2002-15:00:00	1817.289429	45.871082	1370.016357	40.948120	4.268969	2015.684937	0.050808	0.072373	0.000164	0.081785	0.089561	231.824326	0.006223	0.008355	0.000164	0.009454	0.070200	5.725420	0.000226	7.905722	0.000164	0.000761	0.023245	75.336426	0.004262	0.005823	0.000164	0.007959	0.000713	4.770283	0.000295	14.259577	0.000164	0.000968
04/19/2002-18:00:00	1817.812256	45.884144	1370.668335	40.967247	4.238854	2015.474854	0.050645	0.072180	0.000164	0.081436	0.089047	231.807648	0.006203	0.008333	0.000164	0.009408	0.069699	5.771111	0.000226	7.905153	0.000164	0.000762	0.022799	75.296669	0.004247	0.005807	0.000164	0.007870	0.000652	4.770406	0.000294	14.258519	0.000164	0.000966
04/19/2002-21:00:00	1818.117676	45.891171	1371.257080	40.984493	4.132580	2015.445679	0.050482	0.072075	0.000164	0.076841	0.089860	231.794678	0.006183	0.008321	0.000164	0.008884	0.071526	5.822592	0.000227	7.904590	0.000164	0.000720	0.021873	75.262985	0.004231	0.005794	0.000164	0.007438	0.000590	4.770612	0.000293	14.257470	0.000164	0.000909
04/20/2002-00:00:00	1818.316895	45.895248	1371.814941	41.000816	3.983678	2015.500610	0.050429	0.071957	0.000164	0.075487	0.087616	231.786621	0.006176	0.008307	0.000164	0.008732	0.069510	5.851574	0.000228	7.904027	0.000164	0.000705	0.020994	75.333435	0.004231	0.005783	0.000164	0.007344	0.000506	4.770845	0.000293	14.256413	0.000164	0.000893
04/20/2002-03:00:00	1818.651001	45.903053	1372.411377	41.018295	3.901544	2015.413574	0.050439	0.071955	0.000164	0.078881	0.085257	231.775345	0.006177	0.008306	0.000164	0.009115	0.067056	5.842535	0.000227	7.903462	0.000164	0.000738	0.020882	75.514702	0.004242	0.005786	0.000164	0.007656	0.000496	4.770977	0.000293	14.255364	0.000164	0.000938
04/20/2002-06:00:00	1819.229004	45.917660	1373.078247	41.037895	3.627264	2015.401611	0.050449	0.071922	0.000164	0.080276	0.078294	231.763580	0.006178	0.008303	0.000164	0.009268	0.059907	5.833675	0.000227	7.902894	0.000164	0.000751	0.020171	75.676613	0.004252	0.005797	0.000164	0.007758	0.000479	4.771100	0.000293	14.254313	0.000164	0.000957
04/20/2002-09:00:00	1819.981812	45.937092	1373.795776	41.058994	3.521399	2015.150146	0.050452	0.071900	0.000164	0.076773	0.074166	231.746063	0.006178	0.008300	0.000164	0.008869	0.055583	5.848617	0.000228	7.902331	0.000164	0.000715	0.020136	75.721565	0.004256	0.005811	0.000164	0.007462	0.000476	4.771252	0.000294	14.253265	0.000164	0.000914
04/20/2002-12:00:00	1820.767578	45.957451	1374.522827	41.080395	3.087873	2015.225708	0.050463	0.067113	0.000164	0.075276	0.057324	231.741669	0.006179	0.007668	0.000164	0.008703	0.040523	5.894741	0.000229	7.901740	0.000164	0.000700	0.018942	75.693024	0.004255	0.005407	0.000164	0.007379	0.000458	4.771454	0.000294	14.252194	0.000164	0.000896
04/20/2002-15:00:00	1821.469116	45.975449	1375.225830	41.101040	0.223251	2017.776245	0.050436	0.065182	0.000164	0.077541	0.010847	231.768738	0.006171	0.007411	0.000164	0.008960	0.006028	5.966191	0.000231	7.901149	0.000164	0.000724	0.004809	75.667511	0.004247	0.005240	0.000164	0.007582	0.000125	4.771940	0.000293	14.251132	0.000164	0.000925
04/20/2002-18:00:00	1822.013428	45.989124	1375.882690	41.120354	0.223815	2017.538208	0.050272	0.064708	0.000164	0.077624	0.010869	231.752487	0.006150	0.007344	0.000164	0.008964	0.006050	6.009207	0.000231	7.900564	0.000164	0.000728	0.004808	75.628517	0.004232	0.005194	0.000164	0.007537	0.000125	4.772089	0.000292	14.250059	0.000164	0.000928
04/20/2002-21:00:00	1822.386475	45.998032	1376.490845	41.138149	0.224936	2017.380615	0.050113	0.064797	0.000164	0.073404	0.010911	231.740219	0.006131	0.007354	0.000164	0.008483	0.006090	6.050066	0.000232	7.899982	0.000164	0.000687	0.004808	75.621536	0.004218	0.005195	0.000164	0.007139	0.000125	4.772289	0.000291	14.248998	0.000164	0.000876
04/21/2002-00:00:00	1822.678101	46.004635	1377.073975	41.155266	0.226691	2017.257935	0.050058	0.065070	0.000164	0.071906	0.010965	231.729370	0.006124	0.007390	0.000164	0.008314	0.006142	6.064257	0.000232	7.899397	0.000164	0.000671	0.004808	75.716515	0.004219	0.005216	0.000164	0.007027	0.000125	4.772509	0.000291	14.247935	0.000164	0.000857
04/21/2002-03:00:00	1823.088745	46.014587	1377.692505	41.173378	0.007508	2017.292114	0.050070	0.065522	0.000164	0.073261	0.000256	231.726456	0.006125	0.007448	0.000164	0.008469	0.000248	6.058578	0.000232	7.898817	0.000164	0.000682	0.000000	75.887024	0.004230	0.005257	0.000164	0.007184	0.000000	4.772830	0.000291	14.246879	0.000164	0.000875
04/21/2002-06:00:00	1823.714722	46.030533	1378.374146	41.193417	0.008576	2017.002075	0.050072	0.065985	0.000164	0.076242	0.000286	231.708130	0.006126	0.007509	0.000164	0.008802	0.000276	6.053251	0.000232	7.898238	0.000164	0.000712	0.000000	75.999420	0.004237	0.005308	0.000164	0.007424	0.000000	4.772985	0.000291	14.245818	0.000164	0.000914
04/21/2002-09:00:00	1824.499634	46.050831	1379.100098	41.214764	0.009478	2016.648438	0.050072	0.066446	0.000163	0.075021	0.000312	231.686951	0.006126	0.007568	0.000163	0.008658	0.000300	6.075109	0.000233	7.897663	0.000163	0.000702	0.000000	75.995964	0.004238	0.005358	0.000163	0.007291	0.000000	4.773156	0.000291	14.244763	0.000163	0.000900
04/21/2002-12:00:00	1825.316040	46.072041	1379.835938	41.236408	0.010442	2016.290283	0.050071	0.066848	0.000163	0.071962	0.000344	231.665955	0.006127	0.007621	0.000163	0.008313	0.000329	6.105780	0.000234	7.897091	0.000163	0.000672	0.000000	75.956406	0.004236	0.005396	0.000163	0.007046	0.000000	4.773362	0.000291	14.243703	0.000163	0.000862
04/21/2002-15:00:00	1826.074829	46.091633	1380.554565	41.257557	0.005805	2015.975464	0.049992	0.067196	0.000163	0.071990	0.000182	231.646530	0.006117	0.007667	0.000163	0.008319	0.000160	6.138536	0.000234	7.896516	0.000163	0.000674	0.000000	75.916824	0.004228	0.005425	0.000163	0.007072	0.000000	4.773565	0.000291	14.242653	0.000163	0.000862
04/21/2002-18:00:00	1826.729248	46.108349	1381.243408	41.277786	0.000755	2015.713135	0.049843	0.067429	0.000163	0.073527	0.000045	231.629349	0.006099	0.007700	0.000163	0.008488	0.000046	6.175239	0.000235	7.895948	0.000163	0.000692	0.000000	75.877167	0.004214	0.005442	0.000163	0.007159	0.000000	4.773747	0.000290	14.241603	0.000163	0.000883
04/21/2002-21:00:00	1827.275391	46.122055	1381.900635	41.297100	0.000849	2015.498535	0.049702	0.067667	0.000163	0.071579	0.000050	231.614441	0.006082	0.007732	0.000163	0.008261	0.000052	6.216247	0.000235	7.895382	0.000163	0.000677	0.000000	75.837715	0.004200	0.005458	0.000163	0.006934	0.000000	4.773951	0.000289	14.240544	0.000163	0.000860
04/22/2002-00:00:00	1827.770386	46.134315	1382.543091	41.315960	0.000893	2015.308350	0.049686	0.067933	0.000163	0.068916	0.000053	231.600769	0.006080	0.007768	0.000163	0.007959	0.000055	6.259334	0.000237	7.894817	0.000163	0.000653	0.000000	75.798134	0.004197	0.005476	0.000163	0.006699	0.000000	4.774186	0.000289	14.239500	0.000163	0.000827
04/22/2002-03:00:00	1828.312500	46.147919	1383.199341	41.335232	0.000852	2015.093506	0.049691	0.068212	0.000163	0.069657	0.000050	231.585983	0.006081	0.007804	0.000163	0.008045	0.000052	6.300207	0.000238	7.894255	0.000163	0.000662	0.000000	75.758484	0.004196	0.005495	0.000163	0.006778	0.000000	4.774415	0.000289	14.238450	0.000163	0.000836
04/22/2002-06:00:00	1828.950317	46.164158	1383.883179	41.355301	0.000770	2014.832642	0.049693	0.068462	0.000163	0.072232	0.000046	231.568878	0.006082	0.007837	0.000163	0.008332	0.000047	6.336654	0.000239	7.893695	0.000163	0.000692	0.000000	75.718628	0.004194	0.005511	0.000163	0.006963	0.000000	4.774604	0.000289	14.237398	0.000163	0.000870
04/22/2002-09:00:00	1829.664673	46.182526	1384.588501	41.376064	0.000704	2014.539185	0.049694	0.068722	0.000163	0.071092	0.000042	231.550461	0.006082	0.007871	0.000163	0.008199	0.000043	6.369364	0.000240	7.893136	0.000163	0.000684	0.000000	75.678932	0.004193	0.005528	0.000163	0.006822	0.000000	4.774805	0.000289	14.236354	0.000163	0.000857
04/22/2002-12:00:00	1830.389648	46.201195	1385.297363	41.396889	0.000695	2014.249146	0.049695	0.068809	0.000163	0.068182	0.000041	231.532379	0.006083	0.007882	0.000163	0.007870	0.000043	6.401204	0.000241	7.892579	0.000163	0.000656	0.000000	75.639519	0.004191	0.005530	0.000163	0.006572	0.000000	4.775046	0.000289	14.235311	0.000163	0.000820
04/22/2002-15:00:00	1831.028320	46.217487	1385.981201	41.416992	0.000769	2014.003174	0.049670	0.066024	0.000163	0.068416	0.000046	231.516541	0.006080	0.007518	0.000163	0.007899	0.000047	6.436401	0.000242	7.892005	0.000163	0.000660	0.000000	75.600288	0.004188	0.005298	0.000163	0.006610	0.000000	4.775290	0.000289	14.234252	0.000163	0.000823
04/22/2002-18:00:00	1831.511108	46.229412	1386.619873	41.435738	0.000905	2013.826538	0.049620	0.064904	0.000163	0.070420	0.000054	231.503540	0.006074	0.007373	0.000163	0.008122	0.000056	6.478176	0.000243	7.891438	0.000163	0.000683	0.000000	75.560898	0.004182	0.005201	0.000163	0.006751	0.000000	4.775508	0.000289	14.233197	0.000163	0.000850
04/22/2002-21:00:00	1831.823242	46.236641	1387.208740	41.452991	0.001053	2013.725098	0.049570	0.064689	0.000163	0.069016	0.000062	231.493912	0.006068	0.007345	0.000163	0.007959	0.000065	6.526962	0.000244	7.890868	0.000163	0.000673	0.000000	75.522743	0.004176	0.005179	0.000163	0.006589	0.000000	4.775741	0.000289	14.232145	0.000163	0.000833
04/23/2002-00:00:00	1832.059937	46.241787	1387.776489	41.469604	0.001118	2013.654175	0.049494	0.064764	0.000162	0.065868	0.000066	231.485718	0.006058	0.007354	0.000162	0.007602	0.000069	6.559086	0.000245	7.890298	0.000162	0.000642	0.000000	75.551796	0.004171	0.005182	0.000162	0.006311	0.000000	4.776014	0.000288	14.231085	0.000162	0.000793
04/23/2002-03:00:00	1832.501221	46.252579	1388.402344	41.487984	0.000941	2013.479858	0.049498	0.065025	0.000162	0.066439	0.000056	231.473068	0.006059	0.007388	0.000162	0.007668	0.000058	6.565548	0.000245	7.889734	0.000162	0.000647	0.000000	75.638229	0.004177	0.005202	0.000162	0.006387	0.000000	4.776277	0.000288	14.230040	0.000162	0.000801
04/23/2002-06:00:00	1833.271973	46.272503	1389.123901	41.509209	0.000655	2013.154419	0.049497	0.065313	0.000162	0.068835	0.000039	231.453644	0.006059	0.007425	0.000162	0.007936	0.000040	6.587125	0.000246	7.889169	0.000162	0.000673	0.000000	75.625145	0.004177	0.005232	0.000162	0.006587	0.000000	4.776506	0.000289	14.228984	0.000162	0.000833
04/23/2002-09:00:00	1834.249634	46.298187	1389.905884	41.532238	0.000474	2012.747681	0.049493	0.065650	0.000162	0.067851	0.000028	231.430817	0.006059	0.007468	0.000162	0.007821	0.000029	6.606743	0.000247	7.888609	0.000162	0.000665	0.000000	75.585663	0.004175	0.005259	0.000162	0.006477	0.000000	4.776749	0.000289	14.227941	0.000162	0.000821
04/23/2002-12:00:00	1835.376831	46.328033	1390.731445	41.556568	0.000443	2012.288818	0.049487	0.065928	0.000162	0.065105	0.000026	231.405777	0.006059	0.007506	0.000162	0.007512	0.000027	6.619160	0.000247	7.888047	0.000162	0.000638	0.000000	75.546509	0.004174	0.005281	0.000162	0.006237	0.000000	4.777022	0.000289	14.226887	0.000162	0.000786
04/23/2002-15:00:00	1836.285645	46.351830	1391.493042	41.578995	0.000534	2011.948608	0.049387	0.066170	0.000162	0.064818	0.000032	231.385910	0.006047	0.007538	0.000162	0.007482	0.000033	6.639974	0.000247	7.887490	0.000162	0.000636	0.000000	75.507355	0.004164	0.005298	0.000162	0.006223	0.000000	4.777299	0.000288	14.225842	0.000162	0.000783
04/23/2002-18:00:00	1836.977539	46.369583	1392.192505	41.599533	0.000722	2011.713257	0.049186	0.066333	0.000162	0.065883	0.000043	231.370438	0.006022	0.007561	0.000162	0.007598	0.000044	6.669707	0.000247	7.886936	0.000162	0.000649	0.000000	75.468193	0.004145	0.005308	0.000162	0.006286	0.000000	4.777559	0.000287	14.224799	0.000162	0.000798
04/23/2002-21:00:00	1837.403076	46.379944	1392.813354	41.617764	0.000954	2011.603760	0.048983	0.066388	0.000162	0.064075	0.000056	231.360764	0.005997	0.007571	0.000162	0.007389	0.000059	6.710915	0.000247	7.886380	0.000162	0.000634	0.000000	75.429161	0.004126	0.005308	0.000162	0.006089	0.000000	4.777842	0.000286	14.223749	0.000162	0.000776
04/24/2002-00:00:00	1837.690674	46.386482	1393.395142	41.634796	0.001073	2011.553223	0.048904	0.066485	0.000162	0.061376	0.000064	231.353577	0.005987	0.007586	0.000162	0.007081	0.000066	6.758142	0.000248	7.885828	0.000162	0.000609	0.000000	75.390511	0.004117	0.005314	0.000162	0.005829	0.000000	4.778158	0.000285	14.222704	0.000162	0.000743
04/24/2002-03:00:00	1838.164063	46.398174	1394.030396	41.653439	0.000912	2011.409424	0.048908	0.066720	0.000162	0.060363	0.000054	231.342468	0.005988	0.007616	0.000162	0.006965	0.000056	6.797263	0.000250	7.885276	0.000162	0.000602	0.000000	75.352768	0.004116	0.005326	0.000162	0.005732	0.000000	4.778485	0.000285	14.221659	0.000162	0.000730
04/24/2002-06:00:00	1838.943970	46.418385	1394.754150	41.674747	0.000645	2011.122070	0.048908	0.066884	0.000162	0.061395	0.000038	231.325104	0.005988	0.007637	0.000162	0.007083	0.000040	6.823209	0.000250	7.884729	0.000162	0.000615	0.000000	75.313637	0.004114	0.005336	0.000162	0.005824	0.000000	4.778798	0.000285	14.220612	0.000162	0.000744
04/24/2002-09:00:00	1839.923218	46.444115	1395.536377	41.697762	0.000473	2010.751831	0.048905	0.067097	0.000162	0.064157	0.000028	231.303925	0.005989	0.007665	0.000162	0.007393	0.000029	6.839841	0.000251	7.884183	0.000162	0.000645	0.000000	75.274361	0.004113	0.005349	0.000162	0.006042	0.000000	4.779071	0.000285	14.219576	0.000162	0.000780
04/24/2002-12:00:00	1840.967529	46.471565	1396.340332	41.721394	0.000446	2010.360718	0.048899	0.067284	0.000162	0.063698	0.000026	231.282196	0.005989	0.007690	0.000162	0.007339	0.000027	6.853136	0.000251	7.883635	0.000162	0.000642	0.000000	75.235191	0.004111	0.005360	0.000162	0.005977	0.000000	4.779350	0.000285	14.218531	0.000162	0.000775
04/24/2002-15:00:00	1841.846313	46.494499	1397.093262	41.743561	0.000560	2010.064331	0.048793	0.067412	0.000162	0.060761	0.000033	231.264191	0.005976	0.007707	0.000162	0.007008	0.000034	6.872684	0.000251	7.883093	0.000162	0.000613	0.000000	75.196259	0.004100	0.005366	0.000162	0.005719	0.000000	4.779666	0.000285	14.217491	0.000162	0.000738
04/24/2002-18:00:00	1842.441528	46.509567	1397.763794	41.763237	0.000806	2009.902954	0.048579	0.067360	0.000161	0.060008	0.000048	231.252380	0.005949	0.007704	0.000161	0.006923	0.000049	6.904285	0.000251	7.882549	0.000161	0.000606	0.000000	75.157433	0.004080	0.005357	0.000161	0.005658	0.000000	4.779990	0.000283	14.216451	0.000161	0.000729
04/24/2002-21:00:00	1842.663574	46.514328	1398.325562	41.779705	0.001129	2009.908813	0.048358	0.067338	0.000161	0.061256	0.000067	231.247665	0.005922	0.007703	0.000161	0.007061	0.000069	6.952058	0.000252	7.882010	0.000161	0.000622	0.000000	75.118454	0.004059	0.005352	0.000161	0.005742	0.000000	4.780296	0.000282	14.215405	0.000161	0.000746
04/25/2002-00:00:00	1842.684204	46.513477	1398.828735	41.794403	0.000000	2009.998291	0.048269	0.067358	0.000161	0.060610	0.000000	231.246567	0.005910	0.007707	0.000161	0.006983	0.000000	7.007408	0.000253	7.881465	0.000161	0.000619	0.000000	75.084747	0.004050	0.005347	0.000161	0.005653	0.000000	4.780612	0.000282	14.214364	0.000161	0.000739
04/25/2002-03:00:00	1842.939819	46.519142	1399.400024	41.811131	0.001101	2009.964111	0.048273	0.067416	0.000161	0.058620	0.000065	231.240402	0.005911	0.007715	0.000161	0.006756	0.000068	7.052730	0.000254	7.880928	0.000161	0.000602	0.000000	75.052299	0.004049	0.005347	0.000161	0.005462	0.000000	4.780950	0.000282	14.213328	0.000161	0.000714
04/25/2002-06:00:00	1843.580933	46.535484	1400.083618	41.831226	0.000766	2009.746826	0.048271	0.067535	0.000161	0.057478	0.000045	231.226334	0.005911	0.007730	0.000161	0.006627	0.000047	7.082798	0.000255	7.880391	0.000161	0.000593	0.000000	75.015404	0.004047	0.005352	0.000161	0.005356	0.000000	4.781301	0.000282	14.212291	0.000161	0.000700
04/25/2002-09:00:00	1844.464722	46.558620	1400.837402	41.853424	0.000555	2009.421753	0.048270	0.067685	0.000161	0.058319	0.000033	231.207535	0.005911	0.007749	0.000161	0.006723	0.000034	7.102437	0.000256	7.879856	0.000161	0.000604	0.000000	74.976379	0.004046	0.005358	0.000161	0.005430	0.000000	4.781640	0.000282	14.211248	0.000161	0.000711
04/25/2002-12:00:00	1845.393433	46.582928	1401.604248	41.875996	0.000000	2009.085938	0.048263	0.067746	0.000161	0.060850	0.000000	231.188080	0.005911	0.007757	0.000161	0.007007	0.000000	7.119518	0.000257	7.879322	0.000161	0.000632	0.000000	74.937164	0.004044	0.005359	0.000161	0.005632	0.000000	4.781946	0.000282	14.210214	0.000161	0.000745
04/25/2002-15:00:00	1846.203003	46.603973	1402.336548	41.897530	0.000000	2008.814331	0.048150	0.067764	0.000161	0.059904	0.000000	231.171402	0.005897	0.007761	0.000161	0.006899	0.000000	7.141203	0.000257	7.878791	0.000161	0.000623	0.000000	74.898094	0.004032	0.005356	0.000161	0.005533	0.000000	4.782263	0.000281	14.209174	0.000161	0.000733
04/25/2002-18:00:00	1846.771851	46.618340	1402.999634	41.916981	0.000000	2008.662109	0.047929	0.067706	0.000161	0.056918	0.000000	231.160049	0.005870	0.007756	0.000161	0.006562	0.000000	7.173082	0.000257	7.878257	0.000161	0.000593	0.000000	74.859306	0.004012	0.005347	0.000161	0.005278	0.000000	4.782616	0.000280	14.208134	0.000161	0.000696
04/25/2002-21:00:00	1847.047974	46.624580	1403.576416	41.933884	0.000000	2008.643921	0.047709	0.067294	0.000161	0.056642	0.000000	231.154617	0.005843	0.007711	0.000161	0.006533	0.000000	7.217711	0.000257	7.877727	0.000161	0.000593	0.000000	74.820496	0.003991	0.005315	0.000161	0.005265	0.000000	4.782976	0.000278	14.207098	0.000161	0.000693
04/26/2002-00:00:00	1847.171387	46.626575	1404.108154	41.949463	0.000000	2008.685181	0.047629	0.066508	0.000161	0.058840	0.000000	231.151733	0.005832	0.007626	0.000161	0.006778	0.000000	7.267773	0.000258	7.877197	0.000161	0.000619	0.000000	74.785973	0.003983	0.005263	0.000161	0.005435	0.000000	4.783307	0.000278	14.206058	0.000161	0.000722
04/26/2002-03:00:00	1847.454224	46.633034	1404.687744	41.966412	0.001076	2008.639038	0.047633	0.066301	0.000161	0.058739	0.000064	231.145081	0.005833	0.007605	0.000161	0.006763	0.000066	7.308146	0.000259	7.876667	0.000161	0.000621	0.000000	74.761780	0.003982	0.005248	0.000161	0.005400	0.000000	4.783639	0.000278	14.205016	0.000161	0.000721
04/26/2002-06:00:00	1848.023315	46.647396	1405.348999	41.985867	0.000829	2008.458862	0.047631	0.066196	0.000161	0.056723	0.000049	231.132660	0.005833	0.007594	0.000161	0.006535	0.000051	7.335518	0.000260	7.876141	0.000161	0.000601	0.000000	74.740257	0.003981	0.005238	0.000161	0.005220	0.000000	4.783998	0.000278	14.203976	0.000161	0.000696
04/26/2002-09:00:00	1848.790649	46.667259	1406.068848	42.007034	0.000657	2008.189575	0.047630	0.066235	0.000160	0.055484	0.000039	231.116531	0.005833	0.007599	0.000160	0.006395	0.000040	7.359218	0.000261	7.875611	0.000160	0.000590	0.000000	74.701187	0.003979	0.005238	0.000160	0.005113	0.000000	4.784369	0.000278	14.202935	0.000160	0.000680
04/26/2002-12:00:00	1849.601563	46.688339	1406.801147	42.028564	0.000000	2007.907959	0.047624	0.066265	0.000160	0.056123	0.000000	231.099838	0.005833	0.007604	0.000160	0.006468	0.000000	7.380496	0.000261	7.875088	0.000160	0.000598	0.000000	74.662132	0.003977	0.005238	0.000160	0.005168	0.000000	4.784733	0.000278	14.201895	0.000160	0.000689
04/26/2002-15:00:00	1850.372681	46.708298	1407.521973	42.049789	0.000000	2007.651001	0.047519	0.066266	0.000160	0.058019	0.000000	231.084030	0.005820	0.007604	0.000160	0.006681	0.000000	7.403008	0.000262	7.874564	0.000160	0.000620	0.000000	74.623009	0.003967	0.005233	0.000160	0.005321	0.000000	4.785068	0.000277	14.200857	0.000160	0.000714
04/26/2002-18:00:00	1851.073608	46.726322	1408.222290	42.070354	0.000000	2007.435181	0.047334	0.066168	0.000160	0.057081	0.000000	231.069916	0.005797	0.007595	0.000160	0.006575	0.000000	7.428160	0.000262	7.874039	0.000160	0.000612	0.000000	74.583916	0.003950	0.005223	0.000160	0.005230	0.000000	4.785417	0.000276	14.199821	0.000160	0.000703
04/26/2002-21:00:00	1851.704102	46.742390	1408.901489	42.090332	0.000000	2007.258423	0.047161	0.066083	0.000160	0.054686	0.000000	231.057861	0.005776	0.007585	0.000160	0.006304	0.000000	7.456123	0.000262	7.873516	0.000160	0.000588	0.000000	74.545158	0.003933	0.005212	0.000160	0.005020	0.000000	4.785795	0.000275	14.198781	0.000160	0.000673
04/27/2002-00:00:00	1852.301758	46.757561	1409.572144	42.110008	0.087029	2007.141113	0.047358	0.066671	0.000160	0.054000	0.005033	231.050629	0.005801	0.007663	0.000160	0.006226	0.003624	7.483898	0.000264	7.873011	0.000160	0.000582	0.002062	74.514259	0.003950	0.005246	0.000160	0.004954	0.000120	4.786658	0.000277	14.197741	0.000160	0.000664
04/27/2002-03:00:00	1852.923706	46.773403	1410.248901	42.129910	0.233214	2007.135254	0.047882	0.067428	0.000160	0.055175	0.013050	231.053009	0.005864	0.007755	0.000160	0.006360	0.008168	7.512409	0.000267	7.872508	0.000160	0.000597	0.006947	74.495216	0.003993	0.005297	0.000160	0.005055	0.000404	4.788198	0.000280	14.196722	0.000160	0.000680
04/27/2002-06:00:00	1853.595825	46.790676	1410.940918	42.150253	0.372894	2007.138062	0.048493	0.068297	0.000160	0.058005	0.020887	231.056396	0.005939	0.007857	0.000160	0.006679	0.012355	7.538929	0.000271	7.872011	0.000160	0.000630	0.012111	74.478493	0.004041	0.005363	0.000160	0.005287	0.000704	4.789847	0.000283	14.195687	0.000160	0.000717
04/27/2002-09:00:00	1854.311401	46.809105	1411.645020	42.170952	0.497719	2007.121460	0.048973	0.069049	0.000160	0.058232	0.027943	231.058807	0.005997	0.007944	0.000160	0.006703	0.016051	7.563284	0.000274	7.871517	0.000160	0.000634	0.016870	74.461655	0.004078	0.005416	0.000160	0.005293	0.000981	4.791488	0.000286	14.194662	0.000160	0.000720
04/27/2002-12:00:00	1855.031250	46.827633	1412.350586	42.191685	0.612358	2007.103394	0.049340	0.069536	0.000160	0.057643	0.034432	231.061264	0.006042	0.007999	0.000160	0.006635	0.019443	7.587124	0.000277	7.871025	0.000160	0.000629	0.021257	74.444931	0.004105	0.005449	0.000160	0.005226	0.001236	4.793136	0.000288	14.193646	0.000160	0.000713
04/27/2002-15:00:00	1855.684570	46.844364	1413.036621	42.211857	0.723366	2007.106812	0.049621	0.069979	0.000160	0.057255	0.040635	231.064545	0.006077	0.008050	0.000160	0.006590	0.022800	7.613276	0.000279	7.870531	0.000160	0.000627	0.025274	74.428207	0.004127	0.005478	0.000160	0.005181	0.001469	4.794786	0.000290	14.192617	0.000160	0.000708
04/27/2002-18:00:00	1856.221436	46.857868	1413.688599	42.231014	0.832744	2007.137329	0.049833	0.070318	0.000160	0.058528	0.046566	231.068848	0.006104	0.008090	0.000160	0.006734	0.026265	7.643673	0.000281	7.870047	0.000160	0.000642	0.028718	74.410599	0.004145	0.005502	0.000160	0.005289	0.001669	4.796376	0.000291	14.191600	0.000160	0.000725
04/27/2002-21:00:00	1856.638428	46.868011	1414.305420	42.249104	0.942126	2007.186279	0.050030	0.070625	0.000160	0.061337	0.052310	231.073334	0.006128	0.008124	0.000160	0.007049	0.029893	7.678597	0.000283	7.869558	0.000160	0.000675	0.031636	74.391632	0.004161	0.005522	0.000160	0.005519	0.001839	4.797867	0.000293	14.190578	0.000160	0.000762
04/28/2002-00:00:00	1857.001709	46.876690	1414.906738	42.266747	0.970131	2006.988281	0.050027	0.070218	0.000160	0.061644	0.052502	231.059845	0.006128	0.008066	0.000160	0.007085	0.031969	7.710933	0.000284	7.869057	0.000160	0.000681	0.028712	74.352982	0.004158	0.005495	0.000160	0.005548	0.001669	4.798161	0.000293	14.189560	0.000160	0.000766
04/28/2002-03:00:00	1857.500366	46.889122	1415.547241	42.285538	0.940993	2006.787354	0.050030	0.070064	0.000159	0.059899	0.048575	231.046844	0.006129	0.008044	0.000159	0.006889	0.030556	7.740571	0.000285	7.868558	0.000159	0.000664	0.025024	74.314598	0.004157	0.005483	0.000159	0.005398	0.001467	4.798510	0.000293	14.188542	0.000159	0.000744
04/28/2002-06:00:00	1858.233398	46.908054	1416.256592	42.306389	0.890445	2006.552490	0.050030	0.070039	0.000159	0.057035	0.045755	231.031693	0.006129	0.008040	0.000159	0.006565	0.029485	7.761680	0.000286	7.868058	0.000159	0.000636	0.022597	74.276184	0.004155	0.005477	0.000159	0.005156	0.001304	4.798909	0.000293	14.187516	0.000159	0.000707
04/28/2002-09:00:00	1859.130859	46.931545	1417.013428	42.328674	0.841179	2006.257813	0.050029	0.070010	0.000159	0.056717	0.043071	231.014420	0.006129	0.008037	0.000159	0.006530	0.027978	7.776124	0.000286	7.867561	0.000159	0.000636	0.020838	74.237602	0.004154	0.005472	0.000159	0.005137	0.001186	4.799300	0.000293	14.186503	0.000159	0.000703
04/28/2002-12:00:00	1860.050537	46.955624	1417.777100	42.351158	0.771104	2005.986938	0.050028	0.070011	0.000159	0.058255	0.039830	230.997803	0.006129	0.008037	0.000159	0.006704	0.025893	7.789680	0.000287	7.867064	0.000159	0.000655	0.019205	74.199120	0.004152	0.005468	0.000159	0.005264	0.001074	4.799691	0.000293	14.185481	0.000159	0.000724
04/28/2002-15:00:00	1860.809326	46.975285	1418.493530	42.372227	0.722440	2005.776855	0.049973	0.070037	0.000159	0.058878	0.037675	230.983719	0.006123	0.008040	0.000159	0.006774	0.024853	7.808716	0.000287	7.866567	0.000159	0.000663	0.017731	74.160606	0.004145	0.005464	0.000159	0.005309	0.000986	4.800063	0.000292	14.184463	0.000159	0.000733
04/28/2002-18:00:00	1861.215820	46.985172	1419.107178	42.390228	0.654096	2005.754028	0.049789	0.069786	0.000159	0.056545	0.034097	230.978561	0.006099	0.008011	0.000159	0.006509	0.022614	7.844028	0.000287	7.866067	0.000159	0.000639	0.015919	74.122665	0.004127	0.005439	0.000159	0.005097	0.000887	4.800479	0.000291	14.183441	0.000159	0.000704
04/28/2002-21:00:00	1861.156250	46.982132	1419.584473	42.404129	0.296899	2006.234009	0.049585	0.069240	0.000159	0.053421	0.016836	230.996643	0.006073	0.007950	0.000159	0.006156	0.010888	7.907931	0.000288	7.865572	0.000159	0.000606	0.008462	74.094810	0.004108	0.005386	0.000159	0.004827	0.000507	4.801225	0.000290	14.182421	0.000159	0.000664
04/29/2002-00:00:00	1860.841919	46.972061	1419.986450	42.415840	0.050731	2006.706177	0.049492	0.069011	0.000159	0.053364	0.002955	231.015778	0.006061	0.007921	0.000159	0.006148	0.001897	7.940042	0.000288	7.865072	0.000159	0.000606	0.001470	74.201660	0.004105	0.005358	0.000159	0.004814	0.000096	4.802000	0.000289	14.181399	0.000159	0.000663
04/29/2002-03:00:00	1860.824463	46.970203	1420.475830	42.430119	0.052648	2006.770996	0.049500	0.068921	0.000159	0.055103	0.003000	231.014130	0.006062	0.007908	0.000159	0.006340	0.001942	7.846830	0.000285	7.864574	0.000159	0.000622	0.001469	74.655174	0.004131	0.005353	0.000159	0.004971	0.000096	4.802348	0.000290	14.180381	0.000159	0.000686
04/29/2002-06:00:00	1861.292603	46.981781	1421.106812	42.448647	0.053842	2006.601685	0.049501	0.068848	0.000159	0.054924	0.003024	231.002335	0.006062	0.007899	0.000159	0.006318	0.001965	7.724868	0.000282	7.864073	0.000159	0.000615	0.001468	75.139977	0.004158	0.005373	0.000159	0.004984	0.000096	4.802696	0.000290	14.179354	0.000159	0.000685
04/29/2002-09:00:00	1862.063354	47.001724	1421.826172	42.469807	0.054749	2006.301025	0.049498	0.068849	0.000159	0.053200	0.003047	230.984894	0.006062	0.007900	0.000159	0.006123	0.001986	7.661139	0.000280	7.863567	0.000159	0.000593	0.001468	75.385422	0.004173	0.005412	0.000159	0.004873	0.000096	4.803066	0.000290	14.178337	0.000159	0.000663
04/29/2002-12:00:00	1862.882935	47.023060	1422.561035	42.491413	0.055087	2005.987793	0.049492	0.068839	0.000159	0.052001	0.002939	230.966965	0.006062	0.007898	0.000159	0.005987	0.001947	7.659996	0.000280	7.863062	0.000159	0.000579	0.001465	75.411491	0.004174	0.005442	0.000159	0.004790	0.000096	4.803451	0.000290	14.177313	0.000159	0.000648
04/29/2002-15:00:00	1863.537964	47.039803	1423.246582	42.511578	0.010905	2005.804565	0.049366	0.068737	0.000159	0.052118	0.000249	230.955566	0.006046	0.007887	0.000159	0.006001	0.000309	7.679506	0.000280	7.862559	0.000159	0.000580	0.000002	75.398354	0.004163	0.005447	0.000159	0.004813	0.000000	4.803930	0.000289	14.176297	0.000159	0.000650
04/29/2002-18:00:00	1863.840454	47.046780	1423.828979	42.528664	0.012638	2005.741455	0.049119	0.068514	0.000158	0.052837	0.000295	230.948517	0.006015	0.007862	0.000158	0.006083	0.000352	7.683066	0.000278	7.862051	0.000158	0.000587	0.000001	75.481606	0.004147	0.005435	0.000158	0.004890	0.000000	4.804301	0.000288	14.175275	0.000158	0.000660
04/29/2002-21:00:00	1863.693359	47.041298	1424.280640	42.541790	0.015352	2005.885742	0.048868	0.068317	0.000158	0.052387	0.000389	230.950348	0.005984	0.007838	0.000158	0.006031	0.000446	7.592387	0.000274	7.861544	0.000158	0.000578	0.000001	75.951843	0.004151	0.005424	0.000158	0.004860	0.000000	4.804680	0.000287	14.174254	0.000158	0.000655
04/30/2002-00:00:00	1863.307617	47.029167	1424.661865	42.552837	0.018253	2006.126709	0.048763	0.068098	0.000158	0.051091	0.000489	230.956696	0.005970	0.007812	0.000158	0.005882	0.000543	7.379807	0.000267	7.861027	0.000158	0.000556	0.000001	76.876419	0.004192	0.005436	0.000158	0.004777	0.000000	4.805077	0.000286	14.173228	0.000158	0.000638
04/30/2002-03:00:00	1863.241821	47.025879	1425.136230	42.566704	0.020222	2006.203003	0.048769	0.068077	0.000158	0.050386	0.000547	230.955933	0.005971	0.007809	0.000158	0.005801	0.000596	7.085685	0.000259	7.860501	0.000158	0.000540	0.000001	78.040710	0.004256	0.005495	0.000158	0.004768	0.000000	4.805480	0.000287	14.172217	0.000158	0.000630
04/30/2002-06:00:00	1863.688965	47.036819	1425.762085	42.585056	0.021296	2006.035034	0.048769	0.068026	0.000158	0.051074	0.000571	230.944519	0.005971	0.007803	0.000158	0.005879	0.000616	6.797482	0.000250	7.859971	0.000158	0.000539	0.000001	79.118759	0.004316	0.005579	0.000158	0.004904	0.000000	4.805875	0.000287	14.171190	0.000158	0.000639
04/30/2002-09:00:00	1864.452637	47.056526	1426.479858	42.606167	0.014282	2005.734863	0.048765	0.068017	0.000158	0.052673	0.000313	230.927200	0.005971	0.007801	0.000158	0.006059	0.000291	6.588658	0.000243	7.859430	0.000158	0.000549	0.000000	79.886894	0.004359	0.005671	0.000158	0.005118	0.000000	4.806245	0.000288	14.170169	0.000158	0.000661
04/30/2002-12:00:00	1865.268066	47.077637	1427.212769	42.627739	0.000614	2005.429321	0.048756	0.067969	0.000158	0.052714	0.000036	230.909470	0.005970	0.007797	0.000158	0.006063	0.000038	6.468148	0.000240	7.858890	0.000158	0.000545	0.000000	80.348816	0.004384	0.005748	0.000158	0.005165	0.000000	4.806615	0.000288	14.169150	0.000158	0.000662
04/30/2002-15:00:00	1865.893921	47.093510	1427.890625	42.647659	0.000777	2005.212402	0.048620	0.067919	0.000158	0.050939	0.000046	230.895889	0.005954	0.007791	0.000158	0.005863	0.000048	6.391290	0.000237	7.858345	0.000158	0.000522	0.000000	80.689964	0.004391	0.005800	0.000158	0.005041	0.000000	4.807007	0.000287	14.168138	0.000158	0.000640
04/30/2002-18:00:00	1866.107178	47.097870	1428.448242	42.663979	0.001134	2005.194214	0.048356	0.067665	0.000158	0.049577	0.000067	230.891068	0.005921	0.007761	0.000158	0.005710	0.000070	6.295999	0.000233	7.857796	0.000158	0.000504	0.000000	81.156174	0.004392	0.005822	0.000158	0.004945	0.000000	4.807419	0.000286	14.167110	0.000158	0.000622
04/30/2002-21:00:00	1865.772461	47.086964	1428.844971	42.675514	0.001609	2005.426636	0.048087	0.067417	0.000158	0.049757	0.000096	230.897095	0.005887	0.007731	0.000158	0.005730	0.000099	6.131082	0.000227	7.857241	0.000158	0.000500	0.000000	81.943970	0.004410	0.005841	0.000158	0.005002	0.000000	4.807827	0.000284	14.166093	0.000158	0.000625
05/01/2002-00:00:00	1865.149902	47.067974	1429.162598	42.684742	0.001868	2005.786865	0.047968	0.067259	0.000158	0.051617	0.000111	230.908813	0.005871	0.007713	0.000158	0.005938	0.000115	5.879506	0.000219	7.856681	0.000158	0.000512	0.000000	83.082481	0.004460	0.005886	0.000158	0.005216	0.000000	4.808211	0.000284	14.165065	0.000158	0.000650
05/01/2002-03:00:00	1864.850708	47.057934	1429.573975	42.696758	0.001590	2005.977783	0.047975	0.067202	0.000158	0.051888	0.000094	230.913116	0.005872	0.007704	0.000158	0.005966	0.000098	5.564975	0.000209	7.856112	0.000158	0.000508	0.000000	84.398949	0.004531	0.005963	0.000158	0.005293	0.000000	4.808591	0.000284	14.164053	0.000158	0.000654
05/01/2002-06:00:00	1865.090210	47.062893	1430.142944	42.713512	0.001124	2005.908569	0.047974	0.067172	0.000158	0.050662	0.000067	230.906296	0.005872	0.007700	0.000158	0.005827	0.000069	5.247867	0.000200	7.855531	0.000158	0.000487	0.000000	85.655411	0.004599	0.006061	0.000158	0.005249	0.000000	4.808988	0.000285	14.163027	0.000158	0.000638
05/01/2002-09:00:00	1865.676147	47.077484	1430.812622	42.733284	0.000825	2005.683350	0.047970	0.067146	0.000158	0.049751	0.000049	230.892807	0.005871	0.007697	0.000158	0.005724	0.000051	4.979992	0.000192	7.854946	0.000158	0.000470	0.000000	86.700195	0.004656	0.006167	0.000158	0.005228	0.000000	4.809400	0.000285	14.162009	0.000158	0.000627
05/01/2002-12:00:00	1866.336792	47.094128	1431.505005	42.753708	0.000761	2005.433105	0.047957	0.067131	0.000157	0.050242	0.000045	230.878220	0.005870	0.007695	0.000157	0.005780	0.000047	4.772594	0.000186	7.854354	0.000157	0.000469	0.000000	87.532127	0.004700	0.006262	0.000157	0.005337	0.000000	4.809803	0.000286	14.160978	0.000157	0.000634
05/01/2002-15:00:00	1866.938599	47.109150	1432.180420	42.773636	0.000810	2005.220459	0.047815	0.067024	0.000157	0.051586	0.000048	230.865097	0.005853	0.007683	0.000157	0.005932	0.000050	4.611912	0.000180	7.853758	0.000157	0.000477	0.000000	88.215683	0.004724	0.006335	0.000157	0.005517	0.000000	4.810189	0.000285	14.159953	0.000157	0.000652
05/01/2002-18:00:00	1867.440186	47.121323	1432.826416	42.792679	0.000895	2005.066040	0.047569	0.066822	0.000157	0.051154	0.000053	230.854553	0.005822	0.007660	0.000157	0.005883	0.000055	4.480446	0.000176	7.853158	0.000157	0.000469	0.000000	88.816322	0.004732	0.006386	0.000157	0.005512	0.000000	4.810581	0.000284	14.158933	0.000157	0.000647
05/01/2002-21:00:00	1867.841064	47.130661	1433.443848	42.810837	0.000981	2004.968140	0.047339	0.066625	0.000157	0.049523	0.000058	230.846558	0.005794	0.007637	0.000157	0.005700	0.000061	4.363707	0.000171	7.852555	0.000157	0.000448	0.000000	89.383812	0.004739	0.006426	0.000157	0.005393	0.000000	4.810993	0.000282	14.157908	0.000157	0.000626
05/02/2002-00:00:00	1868.194824	47.138668	1434.047241	42.828609	0.001021	2004.893677	0.047306	0.066486	0.000157	0.048692	0.000061	230.839706	0.005790	0.007621	0.000157	0.005605	0.000063	4.253802	0.000168	7.851947	0.000157	0.000437	0.000000	89.936981	0.004766	0.006465	0.000157	0.005334	0.000000	4.811418	0.000282	14.156878	0.000157	0.000616
05/02/2002-03:00:00	1868.610352	47.148392	1434.668579	42.846920	0.000968	2004.789185	0.047306	0.066451	0.000157	0.049283	0.000058	230.831512	0.005790	0.007617	0.000157	0.005672	0.000060	4.151904	0.000165	7.851338	0.000157	0.000440	0.000000	90.456085	0.004794	0.006512	0.000157	0.005425	0.000000	4.811833	0.000283	14.155853	0.000157	0.000624
05/02/2002-06:00:00	1869.148926	47.161556	1435.325439	42.866291	0.000863	2004.630249	0.047304	0.066437	0.000157	0.051115	0.000051	230.820679	0.005790	0.007615	0.000157	0.005878	0.000053	4.066477	0.000163	7.850724	0.000157	0.000457	0.000000	90.902290	0.004818	0.006556	0.000157	0.005627	0.000000	4.812222	0.000283	14.154829	0.000157	0.000649
05/02/2002-09:00:00	1869.784424	47.177467	1436.011475	42.886532	0.000779	2004.430542	0.047302	0.066410	0.000157	0.051132	0.000046	230.808182	0.005790	0.007612	0.000157	0.005879	0.000048	4.005986	0.000161	7.850111	0.000157	0.000456	0.000000	91.249435	0.004837	0.006595	0.000157	0.005643	0.000000	4.812611	0.000283	14.153807	0.000157	0.000650
05/02/2002-12:00:00	1870.433960	47.193718	1436.700562	42.906876	0.000768	2004.233887	0.047297	0.066393	0.000157	0.049791	0.000046	230.795822	0.005790	0.007610	0.000157	0.005728	0.000047	3.971173	0.000160	7.849498	0.000157	0.000441	0.000000	91.506706	0.004851	0.006627	0.000157	0.005531	0.000000	4.813016	0.000283	14.152780	0.000157	0.000632
05/02/2002-15:00:00	1870.971069	47.206833	1437.357300	42.926235	0.000864	2004.096436	0.047249	0.066362	0.000157	0.048693	0.000052	230.786133	0.005784	0.007607	0.000157	0.005604	0.000053	3.952172	0.000159	7.848882	0.000157	0.000429	0.000000	91.725960	0.004858	0.006651	0.000157	0.005434	0.000000	4.813435	0.000283	14.151759	0.000157	0.000618
05/02/2002-18:00:00	1871.299927	47.214115	1437.953369	42.943790	0.001043	2004.056641	0.047165	0.066302	0.000157	0.048923	0.000062	230.780838	0.005773	0.007600	0.000157	0.005631	0.000064	3.932738	0.000158	7.848265	0.000157	0.000430	0.000000	91.977272	0.004863	0.006667	0.000157	0.005479	0.000000	4.813851	0.000283	14.150735	0.000157	0.000622
05/02/2002-21:00:00	1871.399170	47.214905	1438.482666	42.959347	0.001241	2004.120361	0.047080	0.066186	0.000157	0.050456	0.000074	230.779892	0.005763	0.007586	0.000157	0.005803	0.000077	3.896951	0.000157	7.847650	0.000157	0.000444	0.000000	92.319122	0.004873	0.006675	0.000157	0.005644	0.000000	4.814246	0.000282	14.149715	0.000157	0.000643
05/03/2002-00:00:00	1871.390991	47.212715	1438.981079	42.973976	0.001332	2004.227783	0.046972	0.066079	0.000157	0.050269	0.000079	230.780807	0.005749	0.007573	0.000157	0.005781	0.000082	3.836196	0.000155	7.847030	0.000157	0.000442	0.000000	92.764069	0.004885	0.006691	0.000157	0.005636	0.000000	4.814643	0.000282	14.148680	0.000157	0.000641
05/03/2002-03:00:00	1871.617676	47.217091	1439.547241	42.990643	0.001130	2004.219849	0.046972	0.066068	0.000156	0.049059	0.000067	230.776871	0.005749	0.007571	0.000156	0.005644	0.000070	3.756777	0.000153	7.846410	0.000156	0.000428	0.000000	93.241714	0.004911	0.006720	0.000156	0.005536	0.000000	4.815055	0.000282	14.147666	0.000156	0.000625
05/03/2002-06:00:00	1872.228149	47.232246	1440.225830	43.010635	0.000799	2004.036255	0.046967	0.066019	0.000156	0.048154	0.000048	230.765213	0.005748	0.007565	0.000156	0.005542	0.000049	3.686620	0.000151	7.845791	0.000156	0.000418	0.000000	93.633110	0.004932	0.006752	0.000156	0.005464	0.000000	4.815478	0.000282	14.146645	0.000156	0.000613
05/03/2002-09:00:00	1873.087402	47.254345	1440.976074	43.032799	0.000586	2003.748169	0.046962	0.066008	0.000156	0.048563	0.000035	230.749084	0.005748	0.007564	0.000156	0.005589	0.000036	3.655610	0.000150	7.845167	0.000156	0.000421	0.000000	93.853302	0.004944	0.006786	0.000156	0.005532	0.000000	4.815895	0.000282	14.145622	0.000156	0.000619
05/03/2002-12:00:00	1873.988525	47.277637	1441.738525	43.055336	0.000000	2003.454224	0.046947	0.065970	0.000156	0.050197	0.000000	230.732544	0.005747	0.007560	0.000156	0.005774	0.000000	3.671926	0.000150	7.844544	0.000156	0.000437	0.000000	93.902420	0.004946	0.006807	0.000156	0.005705	0.000000	4.816288	0.000282	14.144598	0.000156	0.000642
05/03/2002-15:00:00	1874.757324	47.297211	1442.462769	43.076714	0.000000	2003.236206	0.046809	0.065906	0.000156	0.049862	0.000000	230.719330	0.005730	0.007553	0.000156	0.005736	0.000000	3.714880	0.000151	7.843922	0.000156	0.000435	0.000000	93.876999	0.004931	0.006812	0.000156	0.005672	0.000000	4.816687	0.000281	14.143578	0.000156	0.000638
05/03/2002-18:00:00	1875.254639	47.309143	1443.108521	43.095734	0.000000	2003.155884	0.046547	0.065654	0.000156	0.048118	0.000000	230.712143	0.005698	0.007525	0.000156	0.005541	0.000000	3.768098	0.000152	7.843305	0.000156	0.000418	0.000000	93.853935	0.004902	0.006792	0.000156	0.005506	0.000000	4.817111	0.000280	14.142547	0.000156	0.000615
05/03/2002-21:00:00	1875.416260	47.311661	1443.655884	43.111851	0.000000	2003.235107	0.046285	0.065407	0.000156	0.046850	0.000000	230.712112	0.005665	0.007496	0.000156	0.005398	0.000000	3.813195	0.000153	7.842687	0.000156	0.000406	0.000000	93.906410	0.004877	0.006764	0.000156	0.005381	0.000000	4.817549	0.000278	14.141529	0.000156	0.000599
05/04/2002-00:00:00	1875.405029	47.309349	1444.152954	43.126427	0.000000	2003.387817	0.046174	0.065228	0.000156	0.047228	0.000000	230.715179	0.005651	0.007475	0.000156	0.005440	0.000000	3.826632	0.000153	7.842070	0.000156	0.000410	0.000000	94.092659	0.004875	0.006749	0.000156	0.005427	0.000000	4.817984	0.000277	14.140500	0.000156	0.000604
05/04/2002-03:00:00	1875.637817	47.313831	1444.720581	43.143147	0.001123	2003.416138	0.046174	0.065139	0.000156	0.049010	0.000067	230.712830	0.005651	0.007464	0.000156	0.005640	0.000069	3.810677	0.000152	7.841453	0.000156	0.000429	0.000000	94.345100	0.004889	0.006748	0.000156	0.005609	0.000000	4.818392	0.000277	14.139478	0.000156	0.000628
05/04/2002-06:00:00	1876.268066	47.329510	1445.404175	43.163315	0.000000	2003.258545	0.046168	0.065097	0.000156	0.049131	0.000000	230.702286	0.005650	0.007459	0.000156	0.005653	0.000000	3.795734	0.000152	7.840833	0.000156	0.000431	0.000000	94.536697	0.004899	0.006760	0.000156	0.005621	0.000000	4.818799	0.000278	14.138455	0.000156	0.000631
05/04/2002-09:00:00	1877.149292	47.352249	1446.160889	43.185661	0.000566	2002.994385	0.046162	0.065098	0.000156	0.047977	0.000034	230.687241	0.005650	0.007459	0.000156	0.005523	0.000035	3.816288	0.000153	7.840215	0.000156	0.000420	0.000000	94.568237	0.004900	0.006776	0.000156	0.005512	0.000000	4.819221	0.000278	14.137433	0.000156	0.000616
05/04/2002-12:00:00	1878.078613	47.376305	1446.931641	43.208420	0.000000	2002.724243	0.046146	0.065065	0.000156	0.047099	0.000000	230.671844	0.005648	0.007456	0.000156	0.005425	0.000000	3.855738	0.000154	7.839601	0.000156	0.000412	0.000000	94.525681	0.004897	0.006780	0.000156	0.005422	0.000000	4.819654	0.000278	14.136413	0.000156	0.000604
05/04/2002-15:00:00	1878.907715	47.397591	1447.672974	43.230324	0.000000	2002.511963	0.046011	0.064947	0.000156	0.047219	0.000000	230.658997	0.005632	0.007442	0.000156	0.005440	0.000000	3.898501	0.000155	7.838986	0.000156	0.000414	0.000000	94.483192	0.004881	0.006769	0.000156	0.005441	0.000000	4.820084	0.000277	14.135384	0.000156	0.000607
05/04/2002-18:00:00	1879.544678	47.413452	1448.358643	43.250546	0.000000	2002.398926	0.045762	0.064716	0.000156	0.048347	0.000000	230.650345	0.005601	0.007415	0.000156	0.005567	0.000000	3.948777	0.000155	7.838376	0.000156	0.000426	0.000000	94.440636	0.004853	0.006741	0.000156	0.005557	0.000000	4.820498	0.000275	14.134362	0.000156	0.000622
05/04/2002-21:00:00	1879.956421	47.422985	1448.978760	43.268829	0.000000	2002.393433	0.045516	0.064489	0.000155	0.048017	0.000000	230.646622	0.005570	0.007389	0.000155	0.005530	0.000000	4.008583	0.000156	7.837765	0.000155	0.000425	0.000000	94.398239	0.004825	0.006714	0.000155	0.005516	0.000000	4.820918	0.000274	14.133340	0.000155	0.000618
05/05/2002-00:00:00	1880.254395	47.429329	1449.564941	43.286087	0.000000	2002.439209	0.045456	0.064355	0.000155	0.046919	0.000000	230.645081	0.005563	0.007374	0.000155	0.005406	0.000000	4.072996	0.000158	7.837155	0.000155	0.000417	0.000000	94.355888	0.004817	0.006696	0.000155	0.005395	0.000000	4.821352	0.000273	14.132316	0.000155	0.000604
05/05/2002-03:00:00	1880.640259	47.438103	1450.177246	43.304111	0.000992	2002.438721	0.045457	0.064291	0.000155	0.046215	0.000059	230.641541	0.005563	0.007366	0.000155	0.005326	0.000061	4.131621	0.000160	7.836544	0.000155	0.000412	0.000000	94.320099	0.004815	0.006683	0.000155	0.005311	0.000000	4.821796	0.000273	14.131290	0.000155	0.000595
05/05/2002-06:00:00	1881.195068	47.451683	1450.838745	43.323612	0.000846	2002.355469	0.045456	0.064236	0.000155	0.046659	0.000050	230.634354	0.005563	0.007359	0.000155	0.005376	0.000052	4.182934	0.000161	7.835939	0.000155	0.000418	0.000000	94.283577	0.004813	0.006672	0.000155	0.005357	0.000000	4.822232	0.000273	14.130268	0.000155	0.000601
05/05/2002-09:00:00	1881.880493	47.468941	1451.537842	43.344250	0.000735	2002.212891	0.045454	0.064249	0.000155	0.048214	0.000044	230.624527	0.005563	0.007361	0.000155	0.005551	0.000045	4.230022	0.000163	7.835339	0.000155	0.000436	0.000000	94.240822	0.004811	0.006668	0.000155	0.005508	0.000000	4.822646	0.000273	14.129242	0.000155	0.000623
05/05/2002-12:00:00	1882.589355	47.486797	1452.243652	43.365078	0.000000	2002.064331	0.045446	0.064194	0.000155	0.048222	0.000000	230.614456	0.005562	0.007355	0.000155	0.005551	0.000000	4.275669	0.000164	7.834737	0.000155	0.000439	0.000000	94.198212	0.004809	0.006657	0.000155	0.005494	0.000000	4.823059	0.000273	14.128218	0.000155	0.000623
05/05/2002-15:00:00	1883.201538	47.501995	1452.921753	43.385086	0.000000	2001.965820	0.045365	0.064125	0.000155	0.046892	0.000000	230.606537	0.005552	0.007346	0.000155	0.005402	0.000000	4.324935	0.000165	7.834135	0.000155	0.000427	0.000000	94.155678	0.004798	0.006644	0.000155	0.005356	0.000000	4.823491	0.000273	14.127199	0.000155	0.000606
05/05/2002-18:00:00	1883.636353	47.512218	1453.547607	43.403542	0.000000	2001.952759	0.045222	0.063991	0.000155	0.045793	0.000000	230.602554	0.005534	0.007331	0.000155	0.005279	0.000000	4.381362	0.000167	7.833535	0.000155	0.000417	0.000000	94.113281	0.004781	0.006625	0.000155	0.005241	0.000000	4.823938	0.000272	14.126171	0.000155	0.000592
05/05/2002-21:00:00	1883.878296	47.516994	1454.116943	43.420300	0.000000	2002.027222	0.045085	0.063859	0.000155	0.045946	0.000000	230.602371	0.005517	0.007316	0.000155	0.005297	0.000000	4.439805	0.000168	7.832937	0.000155	0.000420	0.000000	94.091125	0.004765	0.006606	0.000155	0.005260	0.000000	4.824381	0.000271	14.125151	0.000155	0.000594
05/06/2002-00:00:00	1884.032959	47.519310	1454.661133	43.436298	0.000000	2002.138672	0.044978	0.063747	0.000155	0.047322	0.000000	230.603653	0.005503	0.007302	0.000155	0.005451	0.000000	4.471902	0.000168	7.832341	0.000155	0.000435	0.000000	94.170876	0.004758	0.006591	0.000155	0.005396	0.000000	4.824805	0.000270	14.124128	0.000155	0.000613
05/06/2002-03:00:00	1884.388184	47.527279	1455.264038	43.454021	0.001018	2002.145142	0.044978	0.063689	0.000155	0.047450	0.000061	230.600357	0.005503	0.007295	0.000155	0.005464	0.000063	4.477564	0.000169	7.831745	0.000155	0.000438	0.000000	94.312103	0.004766	0.006584	0.000155	0.005402	0.000000	4.825227	0.000270	14.123101	0.000155	0.000615
05/06/2002-06:00:00	1885.077637	47.544632	1455.964233	43.474693	0.000731	2001.999390	0.044973	0.063611	0.000155	0.046389	0.000044	230.590530	0.005503	0.007286	0.000155	0.005345	0.000045	4.491504	0.000169	7.831149	0.000155	0.000428	0.000000	94.376488	0.004769	0.006586	0.000155	0.005301	0.000000	4.825663	0.000270	14.122080	0.000155	0.000601
05/06/2002-09:00:00	1885.984863	47.568115	1456.727905	43.497269	0.000544	2001.761719	0.044969	0.063635	0.000155	0.045583	0.000032	230.576706	0.005503	0.007288	0.000155	0.005254	0.000034	4.526988	0.000170	7.830556	0.000155	0.000421	0.000000	94.334259	0.004767	0.006593	0.000155	0.005219	0.000000	4.826108	0.000270	14.121061	0.000155	0.000591
05/06/2002-12:00:00	1886.936646	47.592796	1457.504395	43.520218	0.000000	2001.516724	0.044954	0.063580	0.000155	0.045910	0.000000	230.562637	0.005501	0.007283	0.000155	0.005292	0.000000	4.559887	0.000171	7.829963	0.000155	0.000425	0.000000	94.291641	0.004764	0.006588	0.000155	0.005254	0.000000	4.826549	0.000270	14.120033	0.000155	0.000596
05/06/2002-15:00:00	1887.819458	47.615570	1458.260742	43.542561	0.000000	2001.314575	0.044824	0.063485	0.000154	0.047103	0.000000	230.550232	0.005485	0.007272	0.000154	0.005427	0.000000	4.594857	0.000172	7.829371	0.000154	0.000439	0.000000	94.248909	0.004749	0.006575	0.000154	0.005372	0.000000	4.826972	0.000270	14.119011	0.000154	0.000613
05/06/2002-18:00:00	1888.576294	47.634823	1458.980713	43.563812	0.000000	2001.180542	0.044591	0.063294	0.000154	0.046726	0.000000	230.540771	0.005456	0.007250	0.000154	0.005385	0.000000	4.634553	0.000172	7.828780	0.000154	0.000436	0.000000	94.206268	0.004722	0.006552	0.000154	0.005327	0.000000	4.827403	0.000268	14.117987	0.000154	0.000608
05/06/2002-21:00:00	1889.195923	47.650227	1459.659790	43.583855	0.000000	2001.118042	0.044365	0.063086	0.000154	0.045359	0.000000	230.534576	0.005428	0.007226	0.000154	0.005232	0.000000	4.679652	0.000173	7.828188	0.000154	0.000423	0.000000	94.163818	0.004697	0.006526	0.000154	0.005188	0.000000	4.827851	0.000267	14.116966	0.000154	0.000590
05/07/2002-00:00:00	1889.751099	47.663795	1460.320313	43.603340	0.013440	2001.105957	0.044389	0.063227	0.000154	0.044799	0.000806	230.531326	0.005431	0.007249	0.000154	0.005169	0.000428	4.727380	0.000174	7.827610	0.000154	0.000420	0.000535	94.123222	0.004698	0.006526	0.000154	0.005122	0.000031	4.828427	0.000267	14.115939	0.000154	0.000583
05/07/2002-03:00:00	1890.420898	47.680584	1461.014404	43.623821	0.088707	2001.027466	0.044505	0.063378	0.000154	0.045328	0.004989	230.526031	0.005446	0.007269	0.000154	0.005229	0.003697	4.767911	0.000176	7.827033	0.000154	0.000427	0.001808	94.085838	0.004710	0.006532	0.000154	0.005178	0.000104	4.829180	0.000268	14.114920	0.000154	0.000590
05/07/2002-06:00:00	1891.289673	47.702995	1461.767090	43.646034	0.187833	2000.945679	0.044776	0.063655	0.000154	0.046976	0.010318	230.523102	0.005480	0.007303	0.000154	0.005415	0.006861	4.801249	0.000178	7.826464	0.000154	0.000445	0.004727	94.055275	0.004740	0.006554	0.000154	0.005339	0.000271	4.830315	0.000269	14.113902	0.000154	0.000613
05/07/2002-09:00:00	1892.332275	47.730190	1462.572510	43.669792	0.256742	2000.837891	0.044928	0.063641	0.000154	0.047070	0.014231	230.520157	0.005498	0.007294	0.000154	0.005425	0.008887	4.828243	0.000179	7.825877	0.000154	0.000448	0.007298	94.027107	0.004754	0.006559	0.000154	0.005333	0.000419	4.831574	0.000270	14.112880	0.000154	0.000615
05/07/2002-12:00:00	1893.875366	47.771523	1463.522461	43.697914	0.226856	2000.432861	0.044941	0.063621	0.000154	0.045992	0.012749	230.500702	0.005500	0.007290	0.000154	0.005304	0.007715	4.833707	0.000179	7.825295	0.000154	0.000438	0.006903	93.989166	0.004754	0.006560	0.000154	0.005220	0.000396	4.832285	0.000271	14.111862	0.000154	0.000601
05/07/2002-15:00:00	1894.795044	47.795322	1464.289429	43.720585	0.367461	2000.547241	0.045938	0.065365	0.000154	0.045634	0.020944	230.511490	0.005621	0.007511	0.000154	0.005264	0.011343	4.866179	0.000184	7.824747	0.000154	0.000434	0.013233	93.973518	0.004857	0.006698	0.000154	0.005182	0.000762	4.834270	0.000276	14.110853	0.000154	0.000596
05/07/2002-18:00:00	1895.484009	47.812668	1464.988892	43.741203	0.447189	2000.463257	0.046102	0.065562	0.000154	0.045827	0.024509	230.506317	0.005641	0.007527	0.000154	0.005287	0.014414	4.902404	0.000185	7.824183	0.000154	0.000437	0.013784	93.936485	0.004872	0.006726	0.000154	0.005204	0.000792	4.835032	0.000277	14.109842	0.000154	0.000599
05/07/2002-21:00:00	1895.885864	47.821949	1465.604126	43.759354	0.541313	2000.474609	0.046113	0.065639	0.000154	0.047147	0.028669	230.504898	0.005642	0.007531	0.000154	0.005436	0.018318	4.949380	0.000187	7.823620	0.000154	0.000453	0.013950	93.898582	0.004872	0.006739	0.000154	0.005331	0.000801	4.835732	0.000277	14.108829	0.000154	0.000617
05/08/2002-00:00:00	1896.133423	47.826939	1466.174805	43.776146	0.624598	2000.480103	0.046050	0.065421	0.000154	0.047003	0.031607	230.501602	0.005634	0.007498	0.000154	0.005418	0.022043	5.001538	0.000188	7.823046	0.000154	0.000454	0.012627	93.855820	0.004863	0.006723	0.000154	0.005300	0.000725	4.836171	0.000277	14.107819	0.000154	0.000616
05/08/2002-03:00:00	1896.520508	47.835800	1466.786377	43.794147	0.710763	2000.417603	0.046061	0.065315	0.000154	0.046005	0.034340	230.495468	0.005636	0.007483	0.000154	0.005306	0.025459	5.048357	0.000190	7.822474	0.000154	0.000446	0.011560	93.813248	0.004862	0.006712	0.000154	0.005193	0.000670	4.836613	0.000277	14.106803	0.000154	0.000602
05/08/2002-06:00:00	1897.159180	47.851738	1467.470825	43.814354	0.741177	2000.300781	0.046066	0.065257	0.000154	0.045243	0.036032	230.485687	0.005637	0.007475	0.000154	0.005220	0.027639	5.086168	0.000191	7.821905	0.000154	0.000440	0.010826	93.770393	0.004861	0.006704	0.000154	0.005107	0.000617	4.837059	0.000277	14.105795	0.000154	0.000592
05/08/2002-09:00:00	1897.975464	47.872658	1468.207642	43.836109	0.774248	2000.105713	0.046072	0.065265	0.000153	0.045571	0.037588	230.472977	0.005638	0.007476	0.000153	0.005259	0.029536	5.116696	0.000192	7.821336	0.000153	0.000445	0.010333	93.727562	0.004860	0.006701	0.000153	0.005141	0.000571	4.837502	0.000277	14.104786	0.000153	0.000597
05/08/2002-12:00:00	1898.822510	47.894451	1468.953369	43.858128	0.811003	1999.900146	0.046081	0.065231	0.000153	0.046946	0.039287	230.460068	0.005639	0.007472	0.000153	0.005414	0.031507	5.145559	0.000193	7.820770	0.000153	0.000461	0.009986	93.684906	0.004859	0.006692	0.000153	0.005273	0.000539	4.837940	0.000277	14.103773	0.000153	0.000617
05/08/2002-15:00:00	1899.558716	47.913143	1469.665527	43.879158	0.772850	1999.820068	0.046021	0.065188	0.000153	0.046818	0.037870	230.452332	0.005632	0.007467	0.000153	0.005399	0.029981	5.182180	0.000194	7.820201	0.000153	0.000461	0.009451	93.642151	0.004851	0.006683	0.000153	0.005244	0.000495	4.838378	0.000277	14.102763	0.000153	0.000616
05/08/2002-18:00:00	1900.077026	47.925697	1470.315308	43.898308	0.732982	1999.847778	0.045818	0.065066	0.000153	0.045354	0.036477	230.449478	0.005606	0.007453	0.000153	0.005234	0.028722	5.227644	0.000194	7.819637	0.000153	0.000447	0.009097	93.599419	0.004827	0.006667	0.000153	0.005096	0.000467	4.838823	0.000276	14.101748	0.000153	0.000596
05/08/2002-21:00:00	1900.343140	47.931210	1470.889893	43.915245	0.642247	2000.046143	0.045612	0.064833	0.000153	0.044266	0.032491	230.454514	0.005580	0.007426	0.000153	0.005111	0.025253	5.285975	0.000195	7.819070	0.000153	0.000438	0.008425	93.557198	0.004803	0.006639	0.000153	0.004981	0.000429	4.839302	0.000274	14.100737	0.000153	0.000581
05/09/2002-00:00:00	1900.484741	47.933186	1471.428467	43.931080	0.591409	2000.254028	0.045509	0.064653	0.000153	0.044500	0.030308	230.460022	0.005567	0.007404	0.000153	0.005138	0.023708	5.347730	0.000197	7.818509	0.000153	0.000443	0.007752	93.514572	0.004790	0.006616	0.000153	0.005001	0.000384	4.839778	0.000274	14.099726	0.000153	0.000585
05/09/2002-03:00:00	1900.794678	47.939922	1472.016724	43.948383	0.518831	2000.395142	0.045518	0.064647	0.000153	0.045988	0.027675	230.462097	0.005568	0.007403	0.000153	0.005305	0.021774	5.402874	0.000198	7.817949	0.000153	0.000462	0.007112	93.471840	0.004788	0.006610	0.000153	0.005140	0.000354	4.840227	0.000274	14.098718	0.000153	0.000606
05/09/2002-06:00:00	1901.399780	47.954933	1472.691528	43.968296	0.453958	2000.386108	0.045522	0.064598	0.000153	0.046110	0.024964	230.457840	0.005568	0.007396	0.000153	0.005317	0.019586	5.445676	0.000200	7.817386	0.000153	0.000466	0.006562	93.429008	0.004787	0.006600	0.000153	0.005137	0.000336	4.840661	0.000274	14.097704	0.000153	0.000608
05/09/2002-09:00:00	1902.208740	47.975658	1473.425415	43.989952	0.390353	2000.285889	0.045525	0.064579	0.000153	0.045141	0.021341	230.450897	0.005569	0.007393	0.000153	0.005209	0.016656	5.480212	0.000201	7.816830	0.000153	0.000458	0.005698	93.386597	0.004785	0.006591	0.000153	0.005033	0.000288	4.841138	0.000274	14.096693	0.000153	0.000595
05/09/2002-12:00:00	1903.053101	47.997368	1474.169678	44.011955	0.128329	2000.374390	0.045527	0.064579	0.000153	0.044388	0.006844	230.454376	0.005569	0.007393	0.000153	0.005124	0.005457	5.520956	0.000202	7.816274	0.000153	0.000451	0.001701	93.347458	0.004783	0.006586	0.000153	0.004949	0.000095	4.841772	0.000274	14.095685	0.000153	0.000585
05/09/2002-15:00:00	1903.778931	48.015778	1474.879395	44.032883	0.018401	2000.373291	0.045390	0.064532	0.000153	0.044425	0.000760	230.452133	0.005551	0.007386	0.000153	0.005129	0.000497	5.560174	0.000202	7.815719	0.000153	0.000453	0.000351	93.305923	0.004767	0.006573	0.000153	0.004954	0.000038	4.842265	0.000273	14.094672	0.000153	0.000586
05/09/2002-18:00:00	1904.271362	48.027641	1475.520630	44.051800	0.018752	2000.375610	0.045135	0.064305	0.000153	0.045330	0.000778	230.448639	0.005520	0.007359	0.000153	0.005232	0.000515	5.603908	0.000203	7.815164	0.000153	0.000464	0.000351	93.262962	0.004738	0.006546	0.000153	0.005043	0.000038	4.842692	0.000271	14.093661	0.000153	0.000599
05/09/2002-21:00:00	1904.489258	48.031796	1476.080566	44.068295	0.001134	2000.523926	0.044882	0.064077	0.000153	0.045039	0.000068	230.451477	0.005488	0.007332	0.000153	0.005198	0.000070	5.659533	0.000203	7.814612	0.000153	0.000463	0.000000	93.220413	0.004709	0.006518	0.000153	0.005005	0.000000	4.843160	0.000270	14.092650	0.000153	0.000596
05/10/2002-00:00:00	1904.570679	48.032131	1476.601318	44.083576	0.005301	2000.714111	0.044825	0.064046	0.000152	0.044186	0.000320	230.456406	0.005480	0.007330	0.000152	0.005102	0.000253	5.718409	0.000205	7.814065	0.000152	0.000456	0.000093	93.184547	0.004701	0.006507	0.000152	0.004910	0.000005	4.843622	0.000269	14.091635	0.000152	0.000584
05/10/2002-03:00:00	1904.847534	48.037941	1477.178467	44.100559	0.088838	2000.732178	0.044848	0.064068	0.000152	0.043628	0.004694	230.453384	0.005483	0.007333	0.000152	0.005038	0.004481	5.743274	0.000206	7.813519	0.000152	0.000451	0.000276	93.223152	0.004705	0.006500	0.000152	0.004847	0.000016	4.844118	0.000269	14.090629	0.000152	0.000577
05/10/2002-06:00:00	1905.455933	48.053093	1477.853760	44.120495	0.160003	2000.614990	0.044887	0.064075	0.000152	0.044038	0.008194	230.445023	0.005488	0.007335	0.000152	0.005086	0.007722	5.762811	0.000207	7.812973	0.000152	0.000457	0.000654	93.236526	0.004711	0.006501	0.000152	0.004898	0.000038	4.844654	0.000270	14.089613	0.000152	0.000583
05/10/2002-09:00:00	1906.287964	48.074451	1478.594116	44.142345	0.221998	2000.443359	0.044978	0.064175	0.000152	0.045449	0.011279	230.435379	0.005500	0.007347	0.000152	0.005245	0.010162	5.790145	0.000208	7.812432	0.000152	0.000474	0.001625	93.197426	0.004720	0.006510	0.000152	0.005040	0.000093	4.845315	0.000270	14.088609	0.000152	0.000603
05/10/2002-12:00:00	1907.156494	48.096844	1479.344849	44.164543	0.278375	2000.273682	0.045087	0.064264	0.000152	0.045571	0.014174	230.425919	0.005514	0.007357	0.000152	0.005258	0.012285	5.815525	0.000209	7.811889	0.000152	0.000477	0.002677	93.159042	0.004732	0.006518	0.000152	0.005039	0.000154	4.846010	0.000271	14.087596	0.000152	0.000605
05/10/2002-15:00:00	1907.878784	48.115135	1480.053223	44.185425	0.356690	2000.155151	0.045167	0.064416	0.000152	0.044623	0.017800	230.419022	0.005523	0.007375	0.000152	0.005152	0.015089	5.845811	0.000210	7.811352	0.000152	0.000468	0.003696	93.120956	0.004738	0.006530	0.000152	0.004936	0.000212	4.846728	0.000272	14.086588	0.000152	0.000592
05/10/2002-18:00:00	1908.296753	48.124928	1480.672119	44.203678	0.441745	2000.108398	0.045018	0.064368	0.000152	0.043519	0.021337	230.414017	0.005504	0.007369	0.000152	0.005028	0.018531	5.887081	0.000211	7.810809	0.000152	0.000457	0.003665	93.079422	0.004719	0.006524	0.000152	0.004824	0.000210	4.847254	0.000271	14.085582	0.000152	0.000577
05/10/2002-21:00:00	1908.335327	48.124050	1481.178955	44.218555	0.567032	2000.200684	0.044822	0.064236	0.000152	0.043526	0.026261	230.415115	0.005479	0.007352	0.000152	0.005030	0.023336	5.941996	0.000212	7.810272	0.000152	0.000459	0.003666	93.040367	0.004697	0.006508	0.000152	0.004828	0.000210	4.847771	0.000269	14.084571	0.000152	0.000578
05/11/2002-00:00:00	1908.173218	48.117611	1481.626831	44.231697	0.615231	2000.437134	0.044697	0.063980	0.000152	0.044680	0.027978	230.421463	0.005463	0.007320	0.000152	0.005159	0.025831	5.946662	0.000211	7.809726	0.000152	0.000472	0.002978	93.207069	0.004692	0.006480	0.000152	0.004936	0.000171	4.848225	0.000269	14.083565	0.000152	0.000594
05/11/2002-03:00:00	1908.248779	48.117760	1482.144165	44.246899	0.597606	2000.632324	0.044707	0.063911	0.000152	0.044903	0.028100	230.425461	0.005464	0.007310	0.000152	0.005182	0.026011	5.887821	0.000210	7.809183	0.000152	0.000475	0.002625	93.569855	0.004712	0.006482	0.000152	0.004958	0.000150	4.848664	0.000269	14.082554	0.000152	0.000597
05/11/2002-06:00:00	1908.723389	48.129150	1482.779419	44.265640	0.551246	2000.664795	0.044713	0.063843	0.000152	0.044045	0.026449	230.423187	0.005464	0.007302	0.000152	0.005085	0.024418	5.815375	0.000208	7.808637	0.000152	0.000465	0.002404	93.930496	0.004731	0.006498	0.000152	0.004891	0.000135	4.849109	0.000269	14.081545	0.000152	0.000586
05/11/2002-09:00:00	1909.463257	48.147911	1483.492188	44.286674	0.510445	2000.573853	0.044716	0.063869	0.000152	0.043372	0.024688	230.415710	0.005465	0.007305	0.000152	0.005010	0.022693	5.778802	0.000207	7.808089	0.000152	0.000457	0.002193	94.132401	0.004742	0.006530	0.000152	0.004842	0.000121	4.849568	0.000269	14.080537	0.000152	0.000577
05/11/2002-12:00:00	1910.245117	48.167881	1484.217773	44.308098	0.497508	2000.442139	0.044712	0.063841	0.000152	0.043667	0.024385	230.406326	0.005464	0.007302	0.000152	0.005044	0.022468	5.787059	0.000207	7.807543	0.000152	0.000460	0.002115	94.169365	0.004744	0.006551	0.000152	0.004889	0.000113	4.850015	0.000269	14.079531	0.000152	0.000581
05/11/2002-15:00:00	1910.855957	48.183052	1484.892944	44.328018	0.190514	2000.691284	0.044553	0.063752	0.000152	0.044629	0.011209	230.413620	0.005444	0.007292	0.000152	0.005153	0.009749	5.825466	0.000207	7.806996	0.000152	0.000471	0.001309	94.170349	0.004727	0.006555	0.000152	0.004992	0.000073	4.850482	0.000268	14.078522	0.000152	0.000595
05/11/2002-18:00:00	1911.106323	48.188099	1485.461670	44.344757	0.042055	2000.957275	0.044247	0.063515	0.000151	0.044187	0.003001	230.423416	0.005406	0.007262	0.000151	0.005103	0.002363	5.844350	0.000207	7.806448	0.000151	0.000466	0.000456	94.270180	0.004700	0.006532	0.000151	0.004949	0.000028	4.850963	0.000266	14.077512	0.000151	0.000589
05/11/2002-21:00:00	1910.902100	48.180416	1485.896484	44.357517	0.013533	2001.318359	0.043939	0.063210	0.000151	0.042888	0.000999	230.436615	0.005367	0.007225	0.000151	0.004957	0.000712	5.795850	0.000204	7.805900	0.000151	0.000449	0.000197	94.645981	0.004686	0.006509	0.000151	0.004831	0.000011	4.851430	0.000264	14.076503	0.000151	0.000572
05/12/2002-00:00:00	1910.457275	48.165955	1486.260864	44.368134	0.014025	2001.755005	0.043800	0.063054	0.000151	0.042168	0.001022	230.452362	0.005349	0.007206	0.000151	0.004874	0.000734	5.665540	0.000200	7.805349	0.000151	0.000438	0.000197	95.332771	0.004706	0.006514	0.000151	0.004774	0.000011	4.851893	0.000264	14.075490	0.000151	0.000562
05/12/2002-03:00:00	1910.297241	48.159447	1486.708740	44.381268	0.014028	2002.044312	0.043811	0.062962	0.000151	0.042658	0.001017	230.461777	0.005349	0.007193	0.000151	0.004929	0.000728	5.472141	0.000194	7.804791	0.000151	0.000439	0.000197	96.199921	0.004751	0.006549	0.000151	0.004859	0.000011	4.852348	0.000264	14.074481	0.000151	0.000569
05/12/2002-06:00:00	1910.616577	48.166409	1487.298462	44.398617	0.013794	2002.100830	0.043815	0.062908	0.000151	0.044027	0.000999	230.460892	0.005350	0.007186	0.000151	0.005082	0.000709	5.266746	0.000188	7.804230	0.000151	0.000450	0.000197	97.045036	0.004794	0.006607	0.000151	0.005038	0.000011	4.852782	0.000264	14.073475	0.000151	0.000588
05/12/2002-09:00:00	1911.249756	48.182144	1487.979492	44.418747	0.000779	2002.025635	0.043817	0.062945	0.000151	0.044162	0.000046	230.454697	0.005350	0.007190	0.000151	0.005097	0.000048	5.097963	0.000184	7.803663	0.000151	0.000447	0.000000	97.726784	0.004830	0.006682	0.000151	0.005085	0.000000	4.853226	0.000265	14.072464	0.000151	0.000591
05/12/2002-12:00:00	1911.922241	48.198986	1488.673340	44.439186	0.000744	2001.926636	0.043807	0.062810	0.000151	0.043272	0.000044	230.447067	0.005349	0.007172	0.000151	0.004997	0.000046	4.974861	0.000180	7.803092	0.000151	0.000434	0.000000	98.246658	0.004856	0.006730	0.000151	0.005027	0.000000	4.853671	0.000265	14.071451	0.000151	0.000579
05/12/2002-15:00:00	1912.293579	48.207344	1489.278198	44.457024	0.001002	2001.979614	0.043624	0.062630	0.000151	0.042265	0.000060	230.446152	0.005326	0.007150	0.000151	0.004884	0.000062	4.868553	0.000176	7.802515	0.000151	0.000420	0.000000	98.754524	0.004862	0.006763	0.000151	0.004952	0.000000	4.854128	0.000264	14.070447	0.000151	0.000565
05/12/2002-18:00:00	1911.945679	48.195454	1489.671509	44.468521	0.001615	2002.372314	0.043301	0.062317	0.000151	0.042010	0.000096	230.460175	0.005285	0.007113	0.000151	0.004856	0.000100	4.738722	0.000172	7.801937	0.000151	0.000412	0.000000	99.448601	0.004861	0.006778	0.000151	0.004967	0.000000	4.854592	0.000262	14.069434	0.000151	0.000562
05/12/2002-21:00:00	1910.549683	48.154045	1489.756348	44.470806	0.002511	2003.259033	0.042969	0.061917	0.000151	0.042756	0.000150	230.495651	0.005243	0.007064	0.000151	0.004939	0.000155	4.548937	0.000165	7.801350	0.000151	0.000415	0.000000	100.466690	0.004874	0.006788	0.000151	0.005084	0.000000	4.855045	0.000260	14.068419	0.000151	0.000572
05/13/2002-00:00:00	1908.549438	48.095543	1489.663818	44.467808	0.003026	2004.414795	0.042808	0.061670	0.000151	0.042768	0.000181	230.543106	0.005221	0.007033	0.000151	0.004937	0.000187	4.283591	0.000157	7.800756	0.000151	0.000411	0.000000	101.794518	0.004920	0.006835	0.000151	0.005122	0.000000	4.855501	0.000260	14.067409	0.000151	0.000572
05/13/2002-03:00:00	1907.376221	48.060268	1489.814819	44.472080	0.002318	2005.155151	0.042818	0.061574	0.000151	0.042195	0.000139	230.572311	0.005221	0.007020	0.000151	0.004870	0.000143	3.973721	0.000149	7.800151	0.000151	0.000399	0.000000	103.227531	0.004991	0.006919	0.000151	0.005112	0.000000	4.855963	0.000260	14.066398	0.000151	0.000564
05/13/2002-06:00:00	1907.329102	48.056694	1490.296021	44.486221	0.001356	2005.352783	0.042814	0.061540	0.000151	0.041715	0.000081	230.578094	0.005220	0.007014	0.000151	0.004815	0.000084	3.663102	0.000140	7.799541	0.000151	0.000388	0.000000	104.531380	0.005056	0.007027	0.000151	0.005115	0.000000	4.856429	0.000260	14.065384	0.000151	0.000558
05/13/2002-09:00:00	1907.803223	48.067791	1490.931885	44.504955	0.000911	2005.308716	0.042811	0.061514	0.000151	0.042094	0.000055	230.573090	0.005220	0.007010	0.000151	0.004858	0.000056	3.401190	0.000133	7.798925	0.000151	0.000387	0.000000	105.599274	0.005110	0.007133	0.000151	0.005213	0.000000	4.856894	0.000261	14.064375	0.000151	0.000564
05/13/2002-12:00:00	1908.321777	48.080158	1491.580322	44.524059	0.000872	2005.252563	0.042794	0.061492	0.000150	0.043334	0.000052	230.567642	0.005218	0.007007	0.000150	0.004997	0.000054	3.196919	0.000127	7.798302	0.000150	0.000396	0.000000	106.466751	0.005151	0.007232	0.000150	0.005385	0.000000	4.857336	0.000261	14.063358	0.000150	0.000581
05/13/2002-15:00:00	1908.792725	48.091133	1492.214722	44.542774	0.000913	2005.230957	0.042642	0.061377	0.000150	0.043128	0.000055	230.563599	0.005199	0.006993	0.000150	0.004974	0.000056	3.038471	0.000122	7.797675	0.000150	0.000390	0.000000	107.186424	0.005169	0.007302	0.000150	0.005395	0.000000	4.857784	0.000260	14.062346	0.000150	0.000579
05/13/2002-18:00:00	1909.196045	48.100170	1492.829834	44.560890	0.000970	2005.255249	0.042398	0.061115	0.000150	0.041872	0.000058	230.561768	0.005168	0.006963	0.000150	0.004834	0.000060	2.913907	0.000118	7.797045	0.000150	0.000373	0.000000	107.801117	0.005171	0.007345	0.000150	0.005297	0.000000	4.858250	0.000259	14.061334	0.000150	0.000562
05/13/2002-21:00:00	1909.535278	48.107445	1493.426758	44.578461	0.001023	2005.320435	0.042176	0.060834	0.000150	0.040953	0.000061	230.561691	0.005141	0.006931	0.000150	0.004731	0.000063	2.813896	0.000115	7.796409	0.000150	0.000361	0.000000	108.341568	0.005172	0.007373	0.000150	0.005223	0.000000	4.858728	0.000258	14.060324	0.000150	0.000549
05/14/2002-00:00:00	1909.850830	48.113976	1494.015259	44.595818	0.005114	2005.405396	0.042181	0.060821	0.000150	0.041404	0.000318	230.562637	0.005141	0.006932	0.000150	0.004782	0.000230	2.731688	0.000113	7.795780	0.000150	0.000364	0.000127	108.825966	0.005197	0.007417	0.000150	0.005295	0.000007	4.859228	0.000258	14.059305	0.000150	0.000556
05/14/2002-03:00:00	1910.243042	48.122650	1494.626831	44.613850	0.031370	2005.435669	0.042200	0.060868	0.000150	0.042730	0.001616	230.560974	0.005144	0.006939	0.000150	0.004930	0.001416	2.662524	0.000111	7.795148	0.000150	0.000377	0.000262	109.252144	0.005220	0.007467	0.000150	0.005453	0.000015	4.859715	0.000258	14.058292	0.000150	0.000575
05/14/2002-06:00:00	1910.771606	48.135220	1495.279053	44.633068	0.106758	2005.387329	0.042261	0.060873	0.000150	0.042907	0.005653	230.556152	0.005152	0.006939	0.000150	0.004949	0.005020	2.606282	0.000110	7.794514	0.000150	0.000379	0.000866	109.609787	0.005246	0.007502	0.000150	0.005479	0.000050	4.860312	0.000259	14.057284	0.000150	0.000577
05/14/2002-09:00:00	1911.393188	48.150410	1495.958130	44.653099	0.187483	2005.341431	0.042391	0.061020	0.000150	0.042155	0.009949	230.552673	0.005168	0.006957	0.000150	0.004866	0.008382	2.568819	0.000109	7.793880	0.000150	0.000370	0.002136	109.895439	0.005279	0.007554	0.000150	0.005409	0.000123	4.861085	0.000260	14.056272	0.000150	0.000567
05/14/2002-12:00:00	1912.002930	48.165279	1496.633789	44.673027	0.283704	2005.288208	0.042533	0.061167	0.000150	0.041580	0.014503	230.549316	0.005185	0.006974	0.000150	0.004801	0.011967	2.549001	0.000109	7.793250	0.000150	0.000364	0.003336	110.120163	0.005310	0.007602	0.000150	0.005352	0.000192	4.861871	0.000261	14.055264	0.000150	0.000559
05/14/2002-15:00:00	1912.526611	48.177708	1497.284180	44.692226	0.388879	2005.296143	0.042730	0.061388	0.000150	0.041902	0.019522	230.549210	0.005209	0.006999	0.000150	0.004838	0.015752	2.543587	0.000109	7.792617	0.000150	0.000367	0.004914	110.309418	0.005344	0.007652	0.000150	0.005398	0.000282	4.862760	0.000262	14.054258	0.000150	0.000564
05/14/2002-18:00:00	1912.921387	48.186440	1497.896729	44.710274	0.481087	2005.290649	0.042814	0.061523	0.000150	0.043104	0.023569	230.546906	0.005219	0.007013	0.000150	0.004973	0.019476	2.545457	0.000109	7.791982	0.000150	0.000380	0.005202	110.481606	0.005363	0.007690	0.000150	0.005531	0.000299	4.863360	0.000263	14.053244	0.000150	0.000581
05/14/2002-21:00:00	1913.190063	48.191601	1498.472290	44.727207	0.571205	2005.320068	0.042852	0.061648	0.000150	0.043131	0.027346	230.545532	0.005223	0.007027	0.000150	0.004975	0.023179	2.549716	0.000109	7.791347	0.000150	0.000381	0.005094	110.660141	0.005377	0.007723	0.000150	0.005529	0.000292	4.863891	0.000263	14.052237	0.000150	0.000582
05/15/2002-00:00:00	1913.406860	48.195297	1499.032715	44.743713	0.673819	2005.355957	0.042818	0.061590	0.000150	0.042143	0.030925	230.544357	0.005219	0.007018	0.000150	0.004865	0.027014	2.551552	0.000109	7.790714	0.000150	0.000371	0.004726	110.851784	0.005382	0.007735	0.000150	0.005425	0.000271	4.864373	0.000263	14.051233	0.000150	0.000568
05/15/2002-03:00:00	1913.795288	48.203854	1499.643555	44.761692	0.771291	2005.321289	0.042833	0.061575	0.000150	0.041462	0.034273	230.539948	0.005221	0.007015	0.000150	0.004788	0.030696	2.549351	0.000109	7.790077	0.000150	0.000364	0.004431	111.034737	0.005393	0.007752	0.000150	0.005354	0.000255	4.864859	0.000263	14.050229	0.000150	0.000559
05/15/2002-06:00:00	1914.461182	48.220253	1500.335205	44.782116	0.795664	2005.236572	0.042844	0.061560	0.000149	0.041699	0.036251	230.531860	0.005222	0.007013	0.000149	0.004816	0.032935	2.552299	0.000110	7.789446	0.000149	0.000366	0.004146	111.165100	0.005402	0.007766	0.000149	0.005394	0.000236	4.865333	0.000263	14.049218	0.000149	0.000563
05/15/2002-09:00:00	1915.287964	48.241264	1501.074219	44.803959	0.827618	2005.081543	0.042856	0.061583	0.000149	0.042838	0.037876	230.521255	0.005224	0.007016	0.000149	0.004945	0.034792	2.572181	0.000110	7.788810	0.000149	0.000379	0.003944	111.214531	0.005406	0.007784	0.000149	0.005522	0.000223	4.865803	0.000263	14.048210	0.000149	0.000579
05/15/2002-12:00:00	1916.094971	48.261684	1501.807617	44.825600	0.865614	2004.941650	0.042874	0.061581	0.000149	0.042843	0.039803	230.511612	0.005226	0.007016	0.000149	0.004945	0.036861	2.612013	0.000111	7.788176	0.000149	0.000380	0.003877	111.196136	0.005408	0.007791	0.000149	0.005515	0.000215	4.866282	0.000263	14.047204	0.000149	0.000580
05/15/2002-15:00:00	1916.732544	48.277328	1502.491943	44.845783	0.827335	2004.956421	0.042843	0.061571	0.000149	0.041902	0.039312	230.507599	0.005222	0.007014	0.000149	0.004840	0.035611	2.666986	0.000113	7.787548	0.000149	0.000371	0.003602	111.158554	0.005402	0.007790	0.000149	0.005405	0.000194	4.866756	0.000263	14.046198	0.000149	0.000567
05/15/2002-18:00:00	1917.083740	48.284840	1503.091187	44.863438	0.872249	2005.031250	0.042635	0.061443	0.000149	0.040833	0.041690	230.507294	0.005196	0.007000	0.000149	0.004720	0.038368	2.726454	0.000114	7.786919	0.000149	0.000361	0.003405	111.131989	0.005375	0.007777	0.000149	0.005288	0.000179	4.867234	0.000262	14.045194	0.000149	0.000552
05/15/2002-21:00:00	1917.109741	48.283108	1503.595093	44.878246	0.954654	2005.226318	0.042413	0.061217	0.000149	0.040770	0.046310	230.511688	0.005168	0.006973	0.000149	0.004714	0.043096	2.780016	0.000115	7.786292	0.000149	0.000361	0.003326	111.164406	0.005349	0.007745	0.000149	0.005290	0.000172	4.867724	0.000260	14.044187	0.000149	0.000552
05/16/2002-00:00:00	1916.980957	48.276981	1504.053345	44.891693	0.952012	2005.568359	0.042297	0.061009	0.000149	0.041785	0.047388	230.522049	0.005153	0.006948	0.000149	0.004828	0.043375	2.820072	0.000116	7.785666	0.000149	0.000374	0.002955	111.279259	0.005340	0.007724	0.000149	0.005398	0.000140	4.868199	0.000260	14.043179	0.000149	0.000566
05/16/2002-03:00:00	1917.136475	48.278919	1504.595093	44.907627	0.858516	2005.863037	0.042309	0.060920	0.000149	0.041979	0.043499	230.531647	0.005154	0.006936	0.000149	0.004848	0.039448	2.840138	0.000117	7.785035	0.000149	0.000379	0.002797	111.437607	0.005349	0.007717	0.000149	0.005408	0.000123	4.868663	0.000260	14.042170	0.000149	0.000569
05/16/2002-06:00:00	1917.722900	48.293121	1505.263672	44.927345	0.736173	2005.983887	0.042317	0.060904	0.000149	0.041219	0.037828	230.534271	0.005154	0.006934	0.000149	0.004763	0.033646	2.853320	0.000117	7.784408	0.000149	0.000371	0.002675	111.563995	0.005356	0.007726	0.000149	0.005326	0.000110	4.869136	0.000260	14.041163	0.000149	0.000559
05/16/2002-09:00:00	1918.542114	48.313866	1505.999390	44.949089	0.620836	2005.995850	0.042322	0.060887	0.000149	0.040615	0.032844	230.531662	0.005155	0.006932	0.000149	0.004695	0.028662	2.880213	0.000118	7.783783	0.000149	0.000366	0.002583	111.606087	0.005359	0.007735	0.000149	0.005257	0.000104	4.869612	0.000260	14.040158	0.000149	0.000551
05/16/2002-12:00:00	1919.332886	48.333836	1506.728638	44.970600	0.460002	2006.075317	0.042318	0.060866	0.000149	0.040858	0.025779	230.532043	0.005154	0.006929	0.000149	0.004724	0.021802	2.928757	0.000119	7.783161	0.000149	0.000369	0.002445	111.582397	0.005357	0.007739	0.000149	0.005288	0.000096	4.870085	0.000260	14.039147	0.000149	0.000555
05/16/2002-15:00:00	1919.884033	48.347004	1507.385864	44.989998	0.164400	2006.406860	0.042172	0.060781	0.000149	0.041674	0.011123	230.545273	0.005136	0.006919	0.000149	0.004816	0.008909	2.995000	0.000120	7.782538	0.000149	0.000379	0.001658	111.551407	0.005337	0.007727	0.000149	0.005377	0.000075	4.870558	0.000259	14.038148	0.000149	0.000567
05/16/2002-18:00:00	1919.991211	48.347599	1507.913330	45.005497	0.010330	2006.815796	0.041901	0.058865	0.000149	0.041244	0.000942	230.563705	0.005102	0.006677	0.000149	0.004767	0.000619	3.058972	0.000122	7.781902	0.000149	0.000375	0.000406	111.574600	0.005305	0.007616	0.000149	0.005327	0.000026	4.871075	0.000257	14.037132	0.000149	0.000561
05/16/2002-21:00:00	1919.550293	48.332592	1508.278809	45.016186	0.011084	2007.329224	0.041624	0.057306	0.000149	0.040056	0.000981	230.583450	0.005067	0.006482	0.000149	0.004634	0.000658	3.097804	0.000122	7.781269	0.000149	0.000363	0.000406	111.731560	0.005278	0.007521	0.000149	0.005202	0.000026	4.871564	0.000256	14.036107	0.000149	0.000544
05/17/2002-00:00:00	1918.827393	48.309635	1508.561157	45.024376	0.175523	2007.894043	0.041737	0.057007	0.000148	0.039747	0.010056	230.606125	0.005080	0.006447	0.000148	0.004598	0.008723	3.096608	0.000122	7.780647	0.000148	0.000361	0.001849	112.050140	0.005309	0.007514	0.000148	0.005163	0.000109	4.872386	0.000257	14.035099	0.000148	0.000540
05/17/2002-03:00:00	1918.532349	48.298744	1508.969116	45.036316	0.366574	2008.234009	0.041932	0.057031	0.000148	0.040266	0.018968	230.620911	0.005104	0.006450	0.000148	0.004656	0.016157	3.052145	0.000122	7.780023	0.000148	0.000367	0.003578	112.462265	0.005356	0.007547	0.000148	0.005238	0.000209	4.873295	0.000258	14.034081	0.000148	0.000547
05/17/2002-06:00:00	1918.864990	48.305737	1509.562866	45.053810	0.519773	2008.468140	0.042391	0.057412	0.000148	0.041664	0.027004	230.634827	0.005159	0.006493	0.000148	0.004813	0.021047	2.991110	0.000121	7.779399	0.000148	0.000382	0.007799	112.871071	0.005433	0.007630	0.000148	0.005404	0.000451	4.874804	0.000261	14.033066	0.000148	0.000567
05/17/2002-09:00:00	1919.521851	48.321880	1510.251221	45.074100	0.632635	2008.598755	0.042898	0.057962	0.000148	0.041978	0.033340	230.644608	0.005220	0.006554	0.000148	0.004848	0.024276	2.941863	0.000121	7.778775	0.000148	0.000386	0.012048	113.201263	0.005511	0.007736	0.000148	0.005445	0.000694	4.876389	0.000264	14.032060	0.000148	0.000572
05/17/2002-12:00:00	1920.178955	48.338017	1510.939453	45.094437	0.737196	2008.740112	0.043388	0.058514	0.000148	0.041368	0.039264	230.655014	0.005279	0.006615	0.000148	0.004780	0.027235	2.913408	0.000121	7.778150	0.000148	0.000378	0.016107	113.461472	0.005583	0.007837	0.000148	0.005387	0.000927	4.878008	0.000267	14.031049	0.000148	0.000563
05/17/2002-15:00:00	1920.681030	48.349747	1511.582275	45.113384	0.844193	2008.925537	0.043765	0.058955	0.000148	0.040817	0.045089	230.667084	0.005324	0.006664	0.000148	0.004717	0.030522	2.899550	0.000121	7.777525	0.000148	0.000372	0.019543	113.689857	0.005636	0.007917	0.000148	0.005323	0.001124	4.879568	0.000269	14.030041	0.000148	0.000556
05/17/2002-18:00:00	1920.931396	48.354382	1512.151367	45.130150	0.929217	2009.056030	0.043787	0.059117	0.000148	0.040882	0.048854	230.672607	0.005326	0.006681	0.000148	0.004726	0.033952	2.888409	0.000121	7.776900	0.000148	0.000372	0.019841	113.921257	0.005650	0.007960	0.000148	0.005346	0.001141	4.880468	0.000269	14.029035	0.000148	0.000557
05/17/2002-21:00:00	1920.915649	48.351395	1512.641724	45.144547	1.039164	2009.283813	0.043765	0.059178	0.000148	0.041875	0.053425	230.682343	0.005322	0.006687	0.000148	0.004837	0.038201	2.873037	0.000121	7.776275	0.000148	0.000383	0.020049	114.201958	0.005662	0.007988	0.000148	0.005463	0.001152	4.881351	0.000269	14.028030	0.000148	0.000571
05/18/2002-00:00:00	1920.775391	48.344849	1513.095581	45.157841	1.017474	2009.580078	0.043669	0.058855	0.000148	0.041741	0.050307	230.693237	0.005310	0.006640	0.000148	0.004820	0.037703	2.849010	0.000120	7.775634	0.000148	0.000382	0.016489	114.533936	0.005667	0.007989	0.000148	0.005441	0.000947	4.881909	0.000269	14.027020	0.000148	0.000570
05/18/2002-03:00:00	1920.838867	48.344074	1513.609009	45.172932	0.985932	2009.837891	0.043681	0.058740	0.000148	0.041115	0.048499	230.701553	0.005311	0.006622	0.000148	0.004745	0.037140	2.812098	0.000119	7.774994	0.000148	0.000380	0.014609	114.889748	0.005686	0.008011	0.000148	0.005373	0.000831	4.882447	0.000269	14.026015	0.000148	0.000560
05/18/2002-06:00:00	1921.238037	48.352924	1514.221436	45.191002	0.936679	2009.957397	0.043689	0.058673	0.000148	0.040581	0.045968	230.704285	0.005312	0.006613	0.000148	0.004684	0.035443	2.771386	0.000117	7.774350	0.000148	0.000377	0.013494	115.216339	0.005703	0.008035	0.000148	0.005318	0.000753	4.882959	0.000269	14.025007	0.000148	0.000552
05/18/2002-09:00:00	1921.838867	48.367416	1514.893433	45.210808	0.895810	2009.980225	0.043694	0.058611	0.000148	0.040858	0.043973	230.702621	0.005312	0.006604	0.000148	0.004717	0.034130	2.739934	0.000117	7.773708	0.000148	0.000381	0.012478	115.481934	0.005718	0.008058	0.000148	0.005368	0.000688	4.883480	0.000269	14.023998	0.000148	0.000557
05/18/2002-12:00:00	1922.425537	48.381523	1515.560547	45.230511	0.875807	2009.993652	0.043684	0.058605	0.000148	0.041946	0.043122	230.700378	0.005311	0.006604	0.000148	0.004839	0.033706	2.722998	0.000116	7.773065	0.000148	0.000393	0.011892	115.695786	0.005728	0.008083	0.000148	0.005496	0.000638	4.883976	0.000269	14.022993	0.000148	0.000573
05/18/2002-15:00:00	1922.855957	48.391190	1516.182617	45.248844	0.831343	2010.113281	0.043529	0.058516	0.000148	0.041692	0.040930	230.702896	0.005291	0.006594	0.000148	0.004810	0.032163	2.719001	0.000116	7.772419	0.000148	0.000390	0.011064	115.891190	0.005718	0.008096	0.000148	0.005467	0.000588	4.884479	0.000268	14.021984	0.000148	0.000569
05/18/2002-18:00:00	1923.035889	48.393738	1516.730225	45.264946	0.419663	2010.725098	0.043270	0.058293	0.000148	0.040477	0.022718	230.727112	0.005258	0.006568	0.000148	0.004674	0.017514	2.732876	0.000115	7.771774	0.000148	0.000376	0.006980	116.108849	0.005696	0.008084	0.000148	0.005342	0.000389	4.885148	0.000267	14.020983	0.000148	0.000553
05/18/2002-21:00:00	1922.951782	48.388775	1517.200073	45.278740	0.110668	2011.360474	0.043018	0.058105	0.000147	0.039562	0.007014	230.754410	0.005226	0.006544	0.000147	0.004571	0.005305	2.740598	0.000115	7.771129	0.000147	0.000366	0.002422	116.377098	0.005676	0.008072	0.000147	0.005245	0.000148	4.885871	0.000265	14.019970	0.000147	0.000540
05/19/2002-00:00:00	1922.745850	48.380291	1517.634277	45.291466	0.047644	2011.804077	0.042925	0.058007	0.000147	0.039783	0.002878	230.772629	0.005214	0.006529	0.000147	0.004596	0.002284	2.727496	0.000114	7.770487	0.000147	0.000369	0.001064	116.699837	0.005680	0.008076	0.000147	0.005280	0.000059	4.886437	0.000265	14.018961	0.000147	0.000543
05/19/2002-03:00:00	1922.726563	48.377151	1518.123047	45.305828	0.047734	2012.088135	0.042935	0.057892	0.000147	0.041015	0.002878	230.782379	0.005214	0.006511	0.000147	0.004733	0.002283	2.695633	0.000113	7.769845	0.000147	0.000383	0.001065	117.049774	0.005699	0.008079	0.000147	0.005422	0.000059	4.886900	0.000265	14.017952	0.000147	0.000561
05/19/2002-06:00:00	1923.024536	48.383018	1518.705688	45.322956	0.047659	2012.219971	0.042942	0.057845	0.000147	0.041176	0.002870	230.785370	0.005215	0.006504	0.000147	0.004749	0.002273	2.655682	0.000112	7.769198	0.000147	0.000386	0.001066	117.383270	0.005717	0.008101	0.000147	0.005439	0.000059	4.887359	0.000265	14.016942	0.000147	0.000563
05/19/2002-09:00:00	1923.516357	48.394402	1519.344849	45.341835	0.047657	2012.265747	0.042948	0.057842	0.000147	0.040437	0.002866	230.784607	0.005216	0.006502	0.000147	0.004667	0.002269	2.620631	0.000111	7.768556	0.000147	0.000377	0.001066	117.672966	0.005732	0.008129	0.000147	0.005364	0.000059	4.887828	0.000265	14.015938	0.000147	0.000553
05/19/2002-12:00:00	1924.010864	48.405869	1519.985107	45.360691	0.000960	2012.359497	0.042944	0.057815	0.000147	0.039826	0.000058	230.786804	0.005215	0.006498	0.000147	0.004598	0.000056	2.599119	0.000111	7.767908	0.000147	0.000370	0.000006	117.924484	0.005745	0.008153	0.000147	0.005298	0.000000	4.888363	0.000265	14.014927	0.000147	0.000545
05/19/2002-15:00:00	1924.426758	48.415081	1520.602661	45.378895	0.001030	2012.449463	0.042842	0.057774	0.000147	0.039894	0.000063	230.787994	0.005202	0.006493	0.000147	0.004607	0.000060	2.585297	0.000110	7.767263	0.000147	0.000370	0.000006	118.151947	0.005743	0.008172	0.000147	0.005320	0.000000	4.888839	0.000265	14.013921	0.000147	0.000546
05/19/2002-18:00:00	1924.728394	48.421001	1521.185669	45.396072	0.001129	2012.598755	0.042647	0.057628	0.000147	0.040659	0.000069	230.791794	0.005178	0.006476	0.000147	0.004692	0.000066	2.577874	0.000109	7.766613	0.000147	0.000378	0.000006	118.373390	0.005730	0.008175	0.000147	0.005416	0.000000	4.889305	0.000264	14.012917	0.000147	0.000557
05/19/2002-21:00:00	1924.919067	48.423794	1521.736206	45.412277	0.001223	2012.802612	0.042471	0.057462	0.000147	0.040486	0.000074	230.798004	0.005156	0.006457	0.000147	0.004672	0.000072	2.572604	0.000109	7.765967	0.000147	0.000377	0.000006	118.603058	0.005719	0.008171	0.000147	0.005397	0.000000	4.889771	0.000263	14.011906	0.000147	0.000555
05/20/2002-00:00:00	1925.061890	48.425205	1522.272339	45.428047	0.006401	2013.034546	0.042482	0.057467	0.000147	0.039828	0.000406	230.805786	0.005157	0.006461	0.000147	0.004598	0.000276	2.565317	0.000109	7.765325	0.000147	0.000370	0.000187	118.847290	0.005733	0.008185	0.000147	0.005325	0.000011	4.890288	0.000263	14.010898	0.000147	0.000546
05/20/2002-03:00:00	1925.293457	48.429161	1522.835083	45.444611	0.099188	2013.149902	0.042527	0.057536	0.000147	0.039340	0.005333	230.808121	0.005162	0.006469	0.000147	0.004543	0.004920	2.549500	0.000108	7.764682	0.000147	0.000365	0.000575	119.095123	0.005752	0.008209	0.000147	0.005273	0.000033	4.890864	0.000263	14.009893	0.000147	0.000539
05/20/2002-06:00:00	1925.686401	48.437698	1523.445068	45.462589	0.201530	2013.254028	0.042687	0.057666	0.000147	0.039701	0.010760	230.811707	0.005182	0.006485	0.000147	0.004585	0.009193	2.533833	0.000108	7.764043	0.000147	0.000369	0.002136	119.329582	0.005788	0.008251	0.000147	0.005327	0.000123	4.891715	0.000264	14.008889	0.000147	0.000545
05/20/2002-09:00:00	1926.186279	48.449253	1524.086792	45.481495	0.316669	2013.316895	0.042901	0.057889	0.000147	0.040873	0.016382	230.814697	0.005208	0.006509	0.000147	0.004716	0.013358	2.522884	0.000108	7.763402	0.000147	0.000382	0.003993	119.535088	0.005828	0.008301	0.000147	0.005465	0.000229	4.892642	0.000266	14.007883	0.000147	0.000562
05/20/2002-12:00:00	1926.661743	48.460136	1524.720825	45.500221	0.430297	2013.409180	0.043120	0.058124	0.000147	0.041016	0.022024	230.819336	0.005234	0.006536	0.000147	0.004731	0.017390	2.519973	0.000109	7.762759	0.000147	0.000384	0.006084	119.718491	0.005864	0.008354	0.000147	0.005477	0.000349	4.893652	0.000267	14.006880	0.000147	0.000564
05/20/2002-15:00:00	1926.981323	48.466583	1525.309448	45.517544	0.545307	2013.547974	0.043288	0.058312	0.000146	0.040271	0.027643	230.825745	0.005254	0.006556	0.000146	0.004648	0.021669	2.522923	0.000109	7.762122	0.000146	0.000376	0.007770	119.900154	0.005893	0.008395	0.000146	0.005392	0.000446	4.894614	0.000268	14.005877	0.000146	0.000554
05/20/2002-18:00:00	1927.059937	48.466103	1525.826904	45.532734	0.657100	2013.703247	0.043346	0.058382	0.000146	0.039675	0.032567	230.831055	0.005261	0.006562	0.000146	0.004580	0.026320	2.526289	0.000109	7.761476	0.000146	0.000370	0.007919	120.102058	0.005909	0.008421	0.000146	0.005322	0.000455	4.895265	0.000269	14.004874	0.000146	0.000545
05/20/2002-21:00:00	1926.885864	48.458462	1526.269531	45.545723	0.782800	2013.938721	0.043372	0.058398	0.000146	0.039863	0.037611	230.839401	0.005264	0.006563	0.000146	0.004602	0.031364	2.525563	0.000109	7.760837	0.000146	0.000372	0.007675	120.349815	0.005925	0.008441	0.000146	0.005354	0.000441	4.895855	0.000269	14.003872	0.000146	0.000548
05/21/2002-00:00:00	1926.605103	48.447773	1526.680420	45.557758	0.925357	2014.184204	0.043273	0.058287	0.000146	0.040653	0.042576	230.847733	0.005251	0.006545	0.000146	0.004690	0.036816	2.514399	0.000109	7.760187	0.000146	0.000381	0.007002	120.644646	0.005925	0.008452	0.000146	0.005451	0.000402	4.896322	0.000268	14.002869	0.000146	0.000560
05/21/2002-03:00:00	1926.660645	48.446651	1527.190552	45.572731	1.055993	2014.294922	0.043284	0.058211	0.000146	0.040724	0.046940	230.849854	0.005252	0.006534	0.000146	0.004697	0.041818	2.487061	0.000108	7.759538	0.000146	0.000383	0.006403	120.952377	0.005943	0.008468	0.000146	0.005458	0.000370	4.896783	0.000268	14.001869	0.000146	0.000561
05/21/2002-06:00:00	1927.209473	48.459599	1527.845825	45.592075	0.978762	2014.385742	0.043291	0.058193	0.000146	0.039933	0.044725	230.849472	0.005252	0.006531	0.000146	0.004609	0.039946	2.460718	0.000107	7.758891	0.000146	0.000374	0.005842	121.212288	0.005957	0.008494	0.000146	0.005378	0.000328	4.897264	0.000269	14.000863	0.000146	0.000550
05/21/2002-09:00:00	1928.015991	48.479874	1528.577881	45.613693	0.870233	2014.398071	0.043295	0.058208	0.000146	0.039345	0.041084	230.846054	0.005253	0.006533	0.000146	0.004541	0.036526	2.449397	0.000107	7.758242	0.000146	0.000369	0.005490	121.389549	0.005967	0.008521	0.000146	0.005313	0.000301	4.897752	0.000269	13.999863	0.000146	0.000542
05/21/2002-12:00:00	1928.813721	48.499920	1529.307495	45.635239	0.767023	2014.421387	0.043294	0.058147	0.000146	0.039531	0.036888	230.844009	0.005252	0.006526	0.000146	0.004563	0.032574	2.459350	0.000107	7.757595	0.000146	0.000371	0.005128	121.495422	0.005972	0.008533	0.000146	0.005344	0.000277	4.898240	0.000269	13.998866	0.000146	0.000545
05/21/2002-15:00:00	1929.450562	48.515369	1529.988647	45.655354	0.678039	2014.515137	0.043159	0.058071	0.000146	0.040314	0.033329	230.844986	0.005235	0.006517	0.000146	0.004651	0.029182	2.485987	0.000108	7.756948	0.000146	0.000380	0.004820	121.563316	0.005957	0.008536	0.000146	0.005436	0.000259	4.898714	0.000268	13.997864	0.000146	0.000557
05/21/2002-18:00:00	1929.815430	48.523075	1530.589600	45.673069	0.316823	2015.016968	0.042869	0.057850	0.000146	0.039919	0.017574	230.864151	0.005199	0.006492	0.000146	0.004607	0.014880	2.533792	0.000108	7.756298	0.000146	0.000376	0.003123	121.634659	0.005922	0.008512	0.000146	0.005392	0.000178	4.899259	0.000266	13.996861	0.000146	0.000551
05/21/2002-21:00:00	1929.877686	48.522076	1531.101563	45.688118	0.068029	2015.554077	0.042619	0.057642	0.000146	0.038823	0.004444	230.887344	0.005168	0.006467	0.000146	0.004485	0.003460	2.580090	0.000109	7.755651	0.000146	0.000364	0.000983	121.743774	0.005895	0.008488	0.000146	0.005272	0.000065	4.899850	0.000264	13.995859	0.000146	0.000536
05/22/2002-00:00:00	1929.790039	48.516857	1531.568848	45.701828	0.278634	2015.965820	0.042977	0.058255	0.000146	0.038638	0.015151	230.908554	0.005211	0.006548	0.000146	0.004463	0.010993	2.602527	0.000110	7.755030	0.000146	0.000363	0.005109	121.920502	0.005956	0.008542	0.000146	0.005248	0.000301	4.901278	0.000267	13.994855	0.000146	0.000533
05/22/2002-03:00:00	1929.863037	48.516193	1532.083740	45.716953	0.484817	2016.413818	0.043395	0.058799	0.000146	0.039119	0.026410	230.934143	0.005262	0.006614	0.000146	0.004518	0.017901	2.611166	0.000112	7.754412	0.000146	0.000368	0.010930	122.138908	0.006014	0.008608	0.000146	0.005322	0.000634	4.903162	0.000269	13.993865	0.000146	0.000540
05/22/2002-06:00:00	1930.213501	48.523487	1532.680786	45.734570	0.678470	2016.866455	0.043962	0.059390	0.000146	0.040387	0.037616	230.963165	0.005330	0.006682	0.000146	0.004660	0.023586	2.611832	0.000113	7.753791	0.000146	0.000383	0.018512	122.365509	0.006090	0.008689	0.000146	0.005481	0.001069	4.905544	0.000273	13.992869	0.000146	0.000559
05/22/2002-09:00:00	1930.736572	48.535656	1533.328613	45.753662	0.838527	2017.251709	0.044525	0.059930	0.000145	0.040656	0.047063	230.989075	0.005398	0.006743	0.000145	0.004690	0.028000	2.613673	0.000114	7.753172	0.000145	0.000386	0.025487	122.566406	0.006164	0.008764	0.000145	0.005519	0.001469	4.907921	0.000277	13.991882	0.000145	0.000563
05/22/2002-12:00:00	1931.245605	48.547421	1533.972046	45.772636	0.986354	2017.642212	0.045074	0.060443	0.000145	0.040063	0.055753	231.015442	0.005465	0.006799	0.000145	0.004624	0.032040	2.622567	0.000115	7.752557	0.000145	0.000379	0.031945	122.745674	0.006236	0.008841	0.000145	0.005465	0.001839	4.910322	0.000280	13.990891	0.000145	0.000555
05/22/2002-15:00:00	1931.604614	48.554955	1534.571045	45.790283	1.131128	2018.065186	0.045551	0.060942	0.000145	0.039558	0.063973	231.042755	0.005522	0.006853	0.000145	0.004567	0.036244	2.636617	0.000116	7.751940	0.000145	0.000374	0.037495	122.924286	0.006298	0.008914	0.000145	0.005404	0.002157	4.912642	0.000283	13.989899	0.000145	0.000548
05/22/2002-18:00:00	1931.733398	48.555862	1535.101685	45.805908	1.254155	2018.440063	0.045813	0.061129	0.000145	0.039662	0.070213	231.064468	0.005553	0.006872	0.000145	0.004578	0.040510	2.648854	0.000117	7.751319	0.000145	0.000375	0.040136	123.122154	0.006339	0.008957	0.000145	0.005419	0.002308	4.914399	0.000285	13.988912	0.000145	0.000549
05/22/2002-21:00:00	1931.622314	48.549919	1535.562134	45.819397	1.380144	2018.855713	0.045996	0.061357	0.000145	0.040614	0.076246	231.086914	0.005576	0.006896	0.000145	0.004682	0.045271	2.654462	0.000118	7.750706	0.000145	0.000387	0.041753	123.368973	0.006375	0.009003	0.000145	0.005525	0.002400	4.915962	0.000286	13.987924	0.000145	0.000563
05/23/2002-00:00:00	1931.402466	48.540894	1535.989868	45.831955	1.434936	2019.071045	0.045965	0.060924	0.000145	0.040470	0.077009	231.093933	0.005571	0.006831	0.000145	0.004664	0.048654	2.644498	0.000117	7.750067	0.000145	0.000387	0.037876	123.652359	0.006386	0.008999	0.000145	0.005499	0.002177	4.916461	0.000286	13.986939	0.000145	0.000562
05/23/2002-03:00:00	1931.372437	48.537239	1536.473511	45.846157	1.518448	2019.196533	0.045980	0.060722	0.000145	0.039752	0.077210	231.097153	0.005573	0.006800	0.000145	0.004584	0.051213	2.619100	0.000117	7.749428	0.000145	0.000379	0.034370	123.964714	0.006404	0.009008	0.000145	0.005425	0.002003	4.916947	0.000286	13.985951	0.000145	0.000552
05/23/2002-06:00:00	1931.661133	48.542713	1537.051636	45.863171	1.437973	2019.371216	0.045992	0.060622	0.000145	0.039182	0.073220	231.100464	0.005574	0.006786	0.000145	0.004521	0.048999	2.590842	0.000116	7.748788	0.000145	0.000372	0.031269	124.265167	0.006422	0.009029	0.000145	0.005367	0.001776	4.917494	0.000287	13.984965	0.000145	0.000544
05/23/2002-09:00:00	1932.144287	48.553753	1537.687134	45.881927	1.386699	2019.440186	0.046006	0.060608	0.000145	0.039508	0.070955	231.100220	0.005575	0.006782	0.000145	0.004552	0.048246	2.565549	0.000115	7.748149	0.000145	0.000377	0.029396	124.528061	0.006438	0.009053	0.000145	0.005418	0.001628	4.918033	0.000287	13.983976	0.000145	0.000548
05/23/2002-12:00:00	1932.617432	48.564430	1538.319580	45.900562	1.424383	2019.429077	0.046016	0.060591	0.000145	0.040540	0.073399	231.096298	0.005577	0.006781	0.000145	0.004667	0.051240	2.546518	0.000115	7.747507	0.000145	0.000390	0.028709	124.757881	0.006452	0.009082	0.000145	0.005547	0.001575	4.918511	0.000287	13.982988	0.000145	0.000563
05/23/2002-15:00:00	1932.945679	48.571045	1538.909790	45.917923	1.478378	2019.468140	0.045971	0.060558	0.000145	0.040460	0.075506	231.095001	0.005571	0.006776	0.000145	0.004656	0.054267	2.536049	0.000114	7.746864	0.000145	0.000390	0.027450	124.977295	0.006457	0.009097	0.000145	0.005524	0.001462	4.918990	0.000287	13.982000	0.000145	0.000563
05/23/2002-18:00:00	1933.051636	48.571255	1539.433594	45.933323	1.552438	2019.609497	0.045791	0.060435	0.000145	0.039322	0.079108	231.098022	0.005548	0.006762	0.000145	0.004530	0.058508	2.529547	0.000113	7.746222	0.000145	0.000378	0.026546	125.212692	0.006445	0.009101	0.000145	0.005401	0.001389	4.919500	0.000286	13.981012	0.000145	0.000547
05/23/2002-21:00:00	1932.930176	48.564957	1539.889526	45.946732	1.640129	2019.846436	0.045606	0.060340	0.000145	0.038462	0.083676	231.104950	0.005525	0.006751	0.000145	0.004434	0.063539	2.521569	0.000113	7.745580	0.000145	0.000368	0.025929	125.482765	0.006435	0.009109	0.000145	0.005307	0.001318	4.920001	0.000285	13.980024	0.000145	0.000535
05/24/2002-00:00:00	1932.710938	48.555882	1540.317017	45.959259	1.597160	2020.250366	0.045476	0.060126	0.000145	0.038536	0.082387	231.119202	0.005508	0.006725	0.000145	0.004442	0.061698	2.513473	0.000112	7.744937	0.000145	0.000368	0.024999	125.790741	0.006433	0.009102	0.000145	0.005329	0.001175	4.920545	0.000284	13.979040	0.000145	0.000536
05/24/2002-03:00:00	1932.781250	48.555031	1540.830200	45.974327	1.502403	2020.568848	0.045489	0.060057	0.000145	0.039677	0.077580	231.131180	0.005509	0.006716	0.000145	0.004569	0.057991	2.493233	0.000112	7.744292	0.000145	0.000383	0.024021	126.107948	0.006450	0.009119	0.000145	0.005468	0.001124	4.921033	0.000284	13.978048	0.000145	0.000554
05/24/2002-06:00:00	1933.290527	48.566814	1541.473145	45.993313	1.324142	2020.762817	0.045498	0.060022	0.000144	0.039819	0.068932	231.137772	0.005510	0.006711	0.000144	0.004584	0.050475	2.471322	0.000111	7.743643	0.000144	0.000386	0.022657	126.381996	0.006466	0.009139	0.000144	0.005484	0.001064	4.921535	0.000284	13.977062	0.000144	0.000556
05/24/2002-09:00:00	1934.040283	48.585415	1542.187256	46.014400	1.219675	2020.779785	0.045504	0.059992	0.000144	0.039118	0.064262	231.135986	0.005510	0.006708	0.000144	0.004506	0.046453	2.457365	0.000111	7.743001	0.000144	0.000377	0.022114	126.581047	0.006477	0.009163	0.000144	0.005410	0.001046	4.922007	0.000284	13.976076	0.000144	0.000546
05/24/2002-12:00:00	1934.763062	48.603230	1542.893799	46.035236	0.977616	2020.958008	0.045496	0.059997	0.000144	0.038528	0.052876	231.142044	0.005509	0.006708	0.000144	0.004441	0.037337	2.467179	0.000111	7.742355	0.000144	0.000370	0.019776	126.720375	0.006483	0.009186	0.000144	0.005342	0.000994	4.922522	0.000284	13.975086	0.000144	0.000538
05/24/2002-15:00:00	1935.242920	48.614117	1543.527954	46.053940	0.456369	2021.539673	0.045328	0.059919	0.000144	0.038444	0.026268	231.168732	0.005487	0.006698	0.000144	0.004432	0.017698	2.502782	0.000111	7.741710	0.000144	0.000368	0.011384	126.846329	0.006466	0.009186	0.000144	0.005347	0.000687	4.923292	0.000283	13.974098	0.000144	0.000538
05/24/2002-18:00:00	1935.282104	48.612385	1544.031616	46.068752	0.076030	2022.193604	0.045012	0.059708	0.000144	0.038987	0.003311	231.201080	0.005447	0.006670	0.000144	0.004493	0.002244	2.542516	0.000112	7.741069	0.000144	0.000375	0.001330	127.006660	0.006430	0.009160	0.000144	0.005423	0.000151	4.924284	0.000281	13.973110	0.000144	0.000546
05/24/2002-21:00:00	1934.789795	48.595425	1544.377808	46.078854	0.076778	2022.719849	0.044684	0.059497	0.000144	0.038688	0.003350	231.221710	0.005406	0.006644	0.000144	0.004459	0.002283	2.566962	0.000112	7.740427	0.000144	0.000372	0.001330	127.231232	0.006396	0.009137	0.000144	0.005391	0.000151	4.924745	0.000279	13.972122	0.000144	0.000542
05/25/2002-00:00:00	1934.021606	48.570568	1544.641724	46.086506	0.077510	2023.369141	0.044577	0.059351	0.000144	0.038025	0.003388	231.247818	0.005392	0.006626	0.000144	0.004384	0.002312	2.577997	0.000112	7.739786	0.000144	0.000366	0.001342	127.541710	0.006396	0.009125	0.000144	0.005313	0.000152	4.925218	0.000278	13.971132	0.000144	0.000533
05/25/2002-03:00:00	1933.530396	48.553619	1544.987549	46.096592	0.077675	2023.877075	0.044594	0.059329	0.000144	0.037681	0.003393	231.267746	0.005393	0.006623	0.000144	0.004344	0.002310	2.561105	0.000111	7.739148	0.000144	0.000363	0.001349	127.910416	0.006416	0.009144	0.000144	0.005272	0.000152	4.925696	0.000279	13.970148	0.000144	0.000528
05/25/2002-06:00:00	1933.504150	48.549984	1545.471191	46.110790	0.081113	2024.155640	0.044610	0.059318	0.000144	0.038032	0.003604	231.277603	0.005395	0.006620	0.000144	0.004383	0.002484	2.522761	0.000110	7.738506	0.000144	0.000368	0.001401	128.287964	0.006438	0.009168	0.000144	0.005328	0.000155	4.926180	0.000279	13.969154	0.000144	0.000533
05/25/2002-09:00:00	1933.753296	48.554237	1546.036499	46.127441	0.107606	2024.283081	0.044629	0.059301	0.000144	0.039112	0.004779	231.280807	0.005397	0.006617	0.000144	0.004503	0.003666	2.479482	0.000109	7.737868	0.000144	0.000381	0.001312	128.641357	0.006459	0.009198	0.000144	0.005464	0.000142	4.926676	0.000279	13.968170	0.000144	0.000549
05/25/2002-12:00:00	1933.989136	48.558094	1546.597900	46.143974	0.150935	2024.402710	0.044648	0.059371	0.000144	0.039223	0.006654	231.283875	0.005399	0.006625	0.000144	0.004514	0.005659	2.442715	0.000108	7.737227	0.000144	0.000383	0.001241	128.972504	0.006479	0.009244	0.000144	0.005477	0.000125	4.927179	0.000279	13.967182	0.000144	0.000551
05/25/2002-15:00:00	1934.034546	48.556503	1547.102905	46.158806	0.203118	2024.594971	0.044587	0.059327	0.000144	0.038486	0.008898	231.289749	0.005391	0.006618	0.000144	0.004432	0.008136	2.414467	0.000107	7.736581	0.000144	0.000375	0.000975	129.299133	0.006487	0.009266	0.000144	0.005396	0.000098	4.927658	0.000279	13.966189	0.000144	0.000541
05/25/2002-18:00:00	1933.783936	48.546375	1547.519653	46.171028	0.303273	2024.885254	0.044335	0.059151	0.000144	0.037572	0.013987	231.299255	0.005359	0.006598	0.000144	0.004331	0.013298	2.391201	0.000106	7.735937	0.000144	0.000365	0.000852	129.642532	0.006470	0.009273	0.000144	0.005303	0.000085	4.928143	0.000277	13.965207	0.000144	0.000528
05/25/2002-21:00:00	1933.225708	48.527412	1547.844971	46.180511	0.438282	2025.287598	0.044093	0.058970	0.000144	0.037516	0.020725	231.313751	0.005329	0.006576	0.000144	0.004325	0.020162	2.369938	0.000105	7.735289	0.000144	0.000363	0.000826	130.017899	0.006456	0.009272	0.000144	0.005320	0.000081	4.928639	0.000276	13.964218	0.000144	0.000527
05/26/2002-00:00:00	1932.527710	48.504471	1548.128296	46.188744	0.466878	2025.849609	0.043969	0.058734	0.000143	0.038407	0.022350	231.335251	0.005312	0.006548	0.000143	0.004424	0.021246	2.350672	0.000104	7.734644	0.000143	0.000375	0.000510	130.426712	0.006459	0.009274	0.000143	0.005435	0.000043	4.929128	0.000275	13.963224	0.000143	0.000541
05/26/2002-03:00:00	1932.087280	48.488914	1548.488770	46.199268	0.451212	2026.329102	0.043983	0.058706	0.000143	0.038637	0.021204	231.354523	0.005313	0.006543	0.000143	0.004447	0.020189	2.319263	0.000103	7.733992	0.000143	0.000380	0.000458	130.850571	0.006481	0.009307	0.000143	0.005458	0.000034	4.929596	0.000275	13.962238	0.000143	0.000544
05/26/2002-06:00:00	1932.078857	48.485683	1548.976807	46.213612	0.414349	2026.622070	0.043994	0.058657	0.000143	0.038031	0.018708	231.365906	0.005314	0.006536	0.000143	0.004380	0.017796	2.277461	0.000102	7.733343	0.000143	0.000374	0.000424	131.254929	0.006503	0.009337	0.000143	0.005394	0.000026	4.930069	0.000276	13.961250	0.000143	0.000536
05/26/2002-09:00:00	1932.327637	48.489834	1549.541626	46.230236	0.396588	2026.777466	0.044003	0.058649	0.000143	0.037538	0.017908	231.370407	0.005315	0.006534	0.000143	0.004324	0.016974	2.235379	0.000101	7.732691	0.000143	0.000368	0.000408	131.618759	0.006523	0.009370	0.000143	0.005341	0.000023	4.930546	0.000276	13.960262	0.000143	0.000529
05/26/2002-12:00:00	1932.552246	48.493313	1550.099365	46.246651	0.312080	2027.013672	0.043987	0.058630	0.000143	0.037722	0.013853	231.378876	0.005313	0.006532	0.000143	0.004345	0.012936	2.207672	0.000100	7.732038	0.000143	0.000370	0.000395	131.947968	0.006538	0.009406	0.000143	0.005376	0.000021	4.931016	0.000276	13.959274	0.000143	0.000532
05/26/2002-15:00:00	1932.547363	48.490166	1550.588501	46.261028	0.175989	2027.417969	0.043828	0.058522	0.000143	0.038433	0.007231	231.394867	0.005293	0.006518	0.000143	0.004424	0.006630	2.195570	0.000099	7.731384	0.000143	0.000378	0.000364	132.263855	0.006531	0.009415	0.000143	0.005474	0.000020	4.931477	0.000275	13.958286	0.000143	0.000543
05/26/2002-18:00:00	1932.170776	48.476368	1550.967041	46.272099	0.070786	2027.970581	0.043566	0.058357	0.000143	0.038122	0.001487	231.418121	0.005260	0.006498	0.000143	0.004389	0.001346	2.194598	0.000099	7.730731	0.000143	0.000375	0.000305	132.590912	0.006511	0.009420	0.000143	0.005446	0.000016	4.931944	0.000273	13.957300	0.000143	0.000539
05/26/2002-21:00:00	1931.398438	48.451160	1551.227905	46.279655	0.071463	2028.607788	0.043312	0.058089	0.000143	0.037149	0.001520	231.443878	0.005228	0.006466	0.000143	0.004281	0.001379	2.196213	0.000098	7.730079	0.000143	0.000363	0.000305	132.947632	0.006493	0.009402	0.000143	0.005343	0.000016	4.932423	0.000272	13.956308	0.000143	0.000525
05/27/2002-00:00:00	1930.445679	48.420773	1551.434692	46.285606	0.071986	2029.325684	0.043171	0.057887	0.000143	0.036557	0.001544	231.473450	0.005210	0.006441	0.000143	0.004214	0.001402	2.195701	0.000098	7.729424	0.000143	0.000358	0.000305	133.337463	0.006492	0.009399	0.000143	0.005274	0.000016	4.932910	0.000271	13.955320	0.000143	0.000516
05/27/2002-03:00:00	1929.867065	48.401089	1551.752197	46.294861	0.071988	2029.857544	0.043185	0.057875	0.000143	0.036947	0.001537	231.494705	0.005211	0.006438	0.000143	0.004256	0.001395	2.176475	0.000097	7.728770	0.000143	0.000364	0.000305	133.740494	0.006514	0.009429	0.000143	0.005330	0.000016	4.933393	0.000271	13.954325	0.000143	0.000522
05/27/2002-06:00:00	1929.871704	48.398216	1552.243896	46.309307	0.001290	2030.178101	0.043193	0.057796	0.000143	0.038019	0.000078	231.504822	0.005211	0.006427	0.000143	0.004374	0.000080	2.141948	0.000096	7.728116	0.000143	0.000379	0.000000	134.118011	0.006534	0.009450	0.000143	0.005462	0.000000	4.933874	0.000271	13.953340	0.000143	0.000538
05/27/2002-09:00:00	1930.206177	48.404766	1552.833130	46.326660	0.001015	2030.278076	0.043199	0.057793	0.000143	0.038167	0.000061	231.506897	0.005212	0.006426	0.000143	0.004389	0.000063	2.106492	0.000095	7.727459	0.000143	0.000382	0.000000	134.447250	0.006551	0.009485	0.000143	0.005477	0.000000	4.934337	0.000272	13.952350	0.000143	0.000541
05/27/2002-12:00:00	1930.527954	48.410946	1553.419189	46.343925	0.001025	2030.392212	0.043179	0.057820	0.000143	0.037478	0.000062	231.509705	0.005209	0.006428	0.000143	0.004313	0.000063	2.083453	0.000094	7.726803	0.000143	0.000374	0.000000	134.735229	0.006563	0.009519	0.000143	0.005397	0.000000	4.934808	0.000271	13.951364	0.000143	0.000531
05/27/2002-15:00:00	1930.635498	48.410969	1553.941040	46.359268	0.001203	2030.616455	0.043003	0.057665	0.000143	0.036673	0.000072	231.517334	0.005188	0.006410	0.000143	0.004224	0.000074	2.075461	0.000094	7.726146	0.000143	0.000364	0.000000	135.001251	0.006552	0.009524	0.000143	0.005309	0.000000	4.935290	0.000270	13.950373	0.000143	0.000519
05/27/2002-18:00:00	1930.398682	48.401085	1554.360107	46.371559	0.001492	2031.012207	0.042713	0.057398	0.000143	0.036477	0.000090	231.532669	0.005152	0.006380	0.000143	0.004203	0.000092	2.081673	0.000093	7.725489	0.000143	0.000360	0.000000	135.266876	0.006525	0.009507	0.000143	0.005310	0.000000	4.935778	0.000269	13.949379	0.000143	0.000517
05/27/2002-21:00:00	1929.794312	48.380592	1554.669800	46.380573	0.001801	2031.585571	0.042438	0.057127	0.000142	0.037101	0.000108	231.555756	0.005118	0.006349	0.000142	0.004272	0.000111	2.097921	0.000093	7.724835	0.000142	0.000369	0.000000	135.549850	0.006500	0.009487	0.000142	0.005398	0.000000	4.936256	0.000267	13.948390	0.000142	0.000527
05/28/2002-00:00:00	1929.017822	48.355160	1554.927612	46.388035	0.008335	2032.238281	0.042400	0.057037	0.000142	0.037320	0.000518	231.582428	0.005113	0.006340	0.000142	0.004294	0.000429	2.113232	0.000094	7.724181	0.000142	0.000374	0.000131	135.860733	0.006509	0.009486	0.000142	0.005418	0.000008	4.936760	0.000267	13.947398	0.000142	0.000530
05/28/2002-03:00:00	1928.503784	48.337280	1555.263550	46.397850	0.047689	2032.725708	0.042426	0.057048	0.000142	0.036848	0.002489	231.601822	0.005116	0.006341	0.000142	0.004241	0.002301	2.111813	0.000094	7.723531	0.000142	0.000370	0.000235	136.186859	0.006528	0.009508	0.000142	0.005361	0.000013	4.937274	0.000267	13.946410	0.000142	0.000523
05/28/2002-06:00:00	1928.431885	48.332092	1555.731812	46.411568	0.110888	2032.989746	0.042467	0.057074	0.000142	0.036462	0.005773	231.611374	0.005121	0.006344	0.000142	0.004197	0.005366	2.094496	0.000093	7.722881	0.000142	0.000367	0.000535	136.502518	0.006550	0.009534	0.000142	0.005316	0.000031	4.937840	0.000268	13.945420	0.000142	0.000518
05/28/2002-09:00:00	1928.626099	48.334557	1556.278442	46.427681	0.218972	2033.148682	0.042604	0.057164	0.000142	0.036796	0.011618	231.617218	0.005137	0.006354	0.000142	0.004234	0.010312	2.073511	0.000093	7.722229	0.000142	0.000371	0.001789	136.793671	0.006589	0.009581	0.000142	0.005369	0.000103	4.938626	0.000269	13.944427	0.000142	0.000523
05/28/2002-12:00:00	1928.823364	48.337128	1556.826050	46.443794	0.328751	2033.302246	0.042758	0.057300	0.000142	0.037820	0.017318	231.623245	0.005156	0.006368	0.000142	0.004347	0.015091	2.059852	0.000093	7.721579	0.000142	0.000385	0.003012	137.058594	0.006629	0.009631	0.000142	0.005495	0.000173	4.939408	0.000270	13.943448	0.000142	0.000538
05/28/2002-15:00:00	1928.907471	48.336422	1557.340820	46.458904	0.465247	2033.463867	0.042860	0.057464	0.000142	0.037927	0.023482	231.629745	0.005167	0.006386	0.000142	0.004358	0.020440	2.054168	0.000093	7.720928	0.000142	0.000387	0.003918	137.306870	0.006658	0.009683	0.000142	0.005503	0.000225	4.940141	0.000270	13.942453	0.000142	0.000540
05/28/2002-18:00:00	1928.825684	48.330914	1557.805176	46.472549	0.591000	2033.657959	0.042749	0.057498	0.000142	0.037003	0.028864	231.636673	0.005153	0.006389	0.000142	0.004257	0.025641	2.055885	0.000093	7.720275	0.000142	0.000375	0.003925	137.546188	0.006653	0.009717	0.000142	0.005403	0.000225	4.940707	0.000270	13.941467	0.000142	0.000527
05/28/2002-21:00:00	1928.583008	48.320751	1558.221191	46.484760	0.742074	2033.914063	0.042624	0.057404	0.000142	0.036309	0.034547	231.646393	0.005137	0.006377	0.000142	0.004180	0.031333	2.062849	0.000093	7.719624	0.000142	0.000367	0.003975	137.787628	0.006648	0.009722	0.000142	0.005325	0.000228	4.941287	0.000269	13.940482	0.000142	0.000517
05/29/2002-00:00:00	1928.269531	48.308586	1558.615967	46.496311	0.933224	2034.292725	0.042863	0.057741	0.000142	0.036721	0.042637	231.664352	0.005166	0.006421	0.000142	0.004226	0.038188	2.071171	0.000093	7.718984	0.000142	0.000372	0.006023	138.046722	0.006700	0.009781	0.000142	0.005386	0.000346	4.942309	0.000271	13.939494	0.000142	0.000523
05/29/2002-03:00:00	1928.086792	48.300175	1559.050171	46.509052	1.107411	2034.676392	0.043253	0.058183	0.000142	0.037861	0.050421	231.683807	0.005213	0.006472	0.000142	0.004352	0.043837	2.074221	0.000094	7.718346	0.000142	0.000388	0.009017	138.315216	0.006774	0.009867	0.000142	0.005533	0.000518	4.943571	0.000273	13.938513	0.000142	0.000540
05/29/2002-06:00:00	1928.139893	48.298523	1559.554199	46.523853	1.260715	2035.072510	0.043859	0.058805	0.000142	0.038158	0.058355	231.706711	0.005285	0.006541	0.000142	0.004384	0.048282	2.071867	0.000095	7.717704	0.000142	0.000393	0.013780	138.586334	0.006875	0.009987	0.000142	0.005569	0.000791	4.945284	0.000277	13.937534	0.000142	0.000545
05/29/2002-09:00:00	1928.344971	48.301270	1560.103760	46.540043	1.379106	2035.415527	0.044349	0.059434	0.000142	0.037650	0.065130	231.727325	0.005343	0.006610	0.000142	0.004328	0.051649	2.067885	0.000096	7.717067	0.000142	0.000386	0.018327	138.844467	0.006952	0.010103	0.000142	0.005517	0.001052	4.947032	0.000280	13.936558	0.000142	0.000537
05/29/2002-12:00:00	1928.544678	48.303841	1560.651855	46.556152	1.485129	2035.765503	0.044765	0.059888	0.000142	0.037201	0.071436	231.748459	0.005393	0.006660	0.000142	0.004279	0.054759	2.067630	0.000096	7.716426	0.000142	0.000380	0.022588	139.091171	0.007016	0.010188	0.000142	0.005470	0.001297	4.948802	0.000283	13.935579	0.000142	0.000531
05/29/2002-15:00:00	1928.645508	48.303566	1561.170044	46.571400	1.588889	2036.127319	0.045113	0.060234	0.000142	0.037444	0.077174	231.769318	0.005434	0.006696	0.000142	0.004306	0.057898	2.072047	0.000097	7.715789	0.000142	0.000383	0.026025	139.331345	0.007071	0.010254	0.000142	0.005511	0.001494	4.950461	0.000285	13.934607	0.000142	0.000535
05/29/2002-18:00:00	1928.601318	48.299122	1561.644775	46.585361	1.683506	2036.460327	0.045296	0.060432	0.000141	0.038385	0.081623	231.786865	0.005456	0.006716	0.000141	0.004409	0.061040	2.079648	0.000098	7.715152	0.000141	0.000396	0.027651	139.568451	0.007107	0.010308	0.000141	0.005626	0.001588	4.951755	0.000286	13.933637	0.000141	0.000549
05/29/2002-21:00:00	1928.420898	48.290691	1562.078857	46.598076	1.781271	2036.795532	0.045432	0.060589	0.000141	0.038442	0.085520	231.803268	0.005472	0.006732	0.000141	0.004413	0.064313	2.088825	0.000098	7.714514	0.000141	0.000398	0.028261	139.811859	0.007139	0.010349	0.000141	0.005625	0.001623	4.952843	0.000287	13.932663	0.000141	0.000550
05/30/2002-00:00:00	1928.185181	48.280704	1562.496094	46.610325	1.692563	2037.162720	0.045375	0.060311	0.000141	0.037454	0.077710	231.819153	0.005464	0.006689	0.000141	0.004303	0.060341	2.101556	0.000098	7.713862	0.000141	0.000387	0.023350	140.055695	0.007142	0.010361	0.000141	0.005504	0.001341	4.953446	0.000287	13.931684	0.000141	0.000536
05/30/2002-03:00:00	1928.153564	48.276600	1562.975098	46.624382	1.638533	2037.483643	0.045389	0.060211	0.000141	0.037080	0.073845	231.831772	0.005465	0.006672	0.000141	0.004256	0.058514	2.107147	0.000098	7.713208	0.000141	0.000391	0.020596	140.299789	0.007156	0.010375	0.000141	0.005449	0.001177	4.954010	0.000287	13.930712	0.000141	0.000529
05/30/2002-06:00:00	1928.460571	48.282257	1563.554443	46.641438	1.577799	2037.663574	0.045399	0.060100	0.000141	0.037331	0.070685	231.837570	0.005466	0.006657	0.000141	0.004285	0.056392	2.104927	0.000098	7.712553	0.000141	0.000399	0.018982	140.524506	0.007169	0.010385	0.000141	0.005495	0.001061	4.954536	0.000287	13.929735	0.000141	0.000532
05/30/2002-09:00:00	1928.971436	48.293770	1564.195190	46.660324	1.515650	2037.756958	0.045405	0.060109	0.000141	0.038274	0.067911	231.839233	0.005467	0.006657	0.000141	0.004391	0.054509	2.103038	0.000098	7.711899	0.000141	0.000413	0.017668	140.717773	0.007180	0.010410	0.000141	0.005625	0.000971	4.955054	0.000287	13.928768	0.000141	0.000547
05/30/2002-12:00:00	1929.452148	48.304432	1564.826050	46.678944	1.472463	2037.853760	0.045392	0.060076	0.000141	0.038278	0.066376	231.840790	0.005465	0.006652	0.000141	0.004391	0.053611	2.108654	0.000098	7.711246	0.000141	0.000413	0.016852	140.884476	0.007187	0.010420	0.000141	0.005628	0.000898	4.955565	0.000287	13.927789	0.000141	0.000547
05/30/2002-15:00:00	1929.703247	48.308441	1565.389160	46.695511	1.463834	2038.035278	0.045246	0.059970	0.000141	0.037283	0.066081	231.846344	0.005447	0.006640	0.000141	0.004281	0.053642	2.125032	0.000099	7.710595	0.000141	0.000400	0.016368	141.042435	0.007172	0.010420	0.000141	0.005512	0.000864	4.956053	0.000286	13.926815	0.000141	0.000533
05/30/2002-18:00:00	1929.566650	48.301262	1565.835205	46.708599	0.856743	2039.004639	0.044982	0.059797	0.000141	0.036359	0.040580	231.885666	0.005413	0.006621	0.000141	0.004179	0.032914	2.174193	0.000099	7.709941	0.000141	0.000387	0.010565	141.218719	0.007140	0.010404	0.000141	0.005407	0.000579	4.956806	0.000285	13.925843	0.000141	0.000520
05/30/2002-21:00:00	1928.997437	48.281620	1566.152710	46.717846	0.257622	2040.173706	0.044716	0.059579	0.000141	0.036248	0.017285	231.931946	0.005379	0.006593	0.000141	0.004167	0.013434	2.228226	0.000100	7.709291	0.000141	0.000385	0.004502	141.434723	0.007109	0.010376	0.000141	0.005412	0.000259	4.957594	0.000283	13.924869	0.000141	0.000519
05/31/2002-00:00:00	1928.226318	48.256107	1566.408813	46.725262	0.084576	2041.007324	0.044548	0.059433	0.000141	0.037059	0.006644	231.969559	0.005357	0.006571	0.000141	0.004256	0.005269	2.264825	0.000101	7.708643	0.000141	0.000397	0.001729	141.696396	0.007096	0.010358	0.000141	0.005518	0.000089	4.958223	0.000282	13.923894	0.000141	0.000531
05/31/2002-03:00:00	1927.879883	48.242893	1566.791870	46.736485	0.084504	2041.455688	0.044560	0.059416	0.000141	0.037315	0.006634	231.987213	0.005357	0.006566	0.000141	0.004282	0.005257	2.268657	0.000101	7.707992	0.000141	0.000403	0.001729	141.979675	0.007111	0.010370	0.000141	0.005544	0.000089	4.958676	0.000282	13.922918	0.000141	0.000535
05/31/2002-06:00:00	1928.162720	48.247787	1567.362915	46.753311	0.084167	2041.604614	0.044565	0.059381	0.000141	0.036776	0.006609	231.991455	0.005358	0.006559	0.000141	0.004222	0.005232	2.252595	0.000101	7.707348	0.000141	0.000396	0.001729	142.241852	0.007125	0.010385	0.000141	0.005481	0.000089	4.959138	0.000282	13.921946	0.000141	0.000528
05/31/2002-09:00:00	1928.771362	48.262112	1568.032227	46.773052	0.084034	2041.606812	0.044569	0.059404	0.000141	0.036330	0.006598	231.989410	0.005358	0.006561	0.000141	0.004172	0.005220	2.236643	0.000100	7.706699	0.000141	0.000390	0.001729	142.456375	0.007137	0.010414	0.000141	0.005428	0.000089	4.959604	0.000282	13.920967	0.000141	0.000521
05/31/2002-12:00:00	1929.367188	48.276081	1568.697510	46.792675	0.084186	2041.624634	0.044550	0.059371	0.000141	0.036517	0.006605	231.987869	0.005356	0.006557	0.000141	0.004193	0.005226	2.232798	0.000100	7.706053	0.000141	0.000392	0.001729	142.630066	0.007144	0.010429	0.000141	0.005462	0.000089	4.960068	0.000282	13.919994	0.000141	0.000525
05/31/2002-15:00:00	1929.747314	48.283775	1569.298462	46.810379	0.000971	2041.837646	0.044347	0.059271	0.000140	0.037147	0.000058	231.997818	0.005331	0.006546	0.000140	0.004263	0.000060	2.248525	0.000100	7.705409	0.000140	0.000400	0.000000	142.785492	0.007122	0.010434	0.000140	0.005551	0.000000	4.960610	0.000281	13.919019	0.000140	0.000534
05/31/2002-18:00:00	1929.758179	48.280838	1569.787842	46.824768	0.001280	2042.150635	0.043996	0.058990	0.000140	0.036790	0.000077	232.009460	0.005287	0.006514	0.000140	0.004224	0.000079	2.272211	0.000100	7.704756	0.000140	0.000395	0.000000	142.945267	0.007077	0.010401	0.000140	0.005514	0.000000	4.961070	0.000279	13.918044	0.000140	0.000530
05/31/2002-21:00:00	1929.352295	48.265850	1570.152466	46.835453	0.001628	2042.666504	0.043677	0.058665	0.000140	0.035825	0.000098	232.029999	0.005248	0.006477	0.000140	0.004117	0.000100	2.305513	0.000100	7.704111	0.000140	0.000382	0.000000	143.134354	0.007040	0.010361	0.000140	0.005404	0.000000	4.961545	0.000277	13.917068	0.000140	0.000516
06/01/2002-00:00:00	1928.755859	48.245270	1570.461670	46.844486	0.001796	2043.276245	0.043538	0.058491	0.000140	0.035305	0.000108	232.054977	0.005230	0.006457	0.000140	0.004058	0.000111	2.337232	0.000101	7.703464	0.000140	0.000377	0.000000	143.360962	0.007029	0.010348	0.000140	0.005336	0.000000	4.962029	0.000276	13.916089	0.000140	0.000508
06/01/2002-03:00:00	1928.464355	48.233540	1570.862183	46.856247	0.001540	2043.732788	0.043547	0.058410	0.000140	0.035687	0.000093	232.073120	0.005231	0.006446	0.000140	0.004100	0.000095	2.349750	0.000101	7.702819	0.000140	0.000383	0.000000	143.610168	0.007042	0.010348	0.000140	0.005390	0.000000	4.962505	0.000276	13.915117	0.000140	0.000514
06/01/2002-06:00:00	1928.662354	48.235970	1571.409180	46.872395	0.001131	2043.952393	0.043552	0.058343	0.000140	0.036707	0.000068	232.080780	0.005231	0.006437	0.000140	0.004211	0.000070	2.344826	0.000101	7.702176	0.000140	0.000398	0.000000	143.849396	0.007055	0.010359	0.000140	0.005521	0.000000	4.962967	0.000276	13.914140	0.000140	0.000530
06/01/2002-09:00:00	1929.138428	48.246372	1572.039795	46.891010	0.000900	2044.043457	0.043558	0.058367	0.000140	0.036868	0.000054	232.082687	0.005232	0.006439	0.000140	0.004228	0.000056	2.337355	0.000101	7.701530	0.000140	0.000401	0.000000	144.057465	0.007067	0.010379	0.000140	0.005537	0.000000	4.963425	0.000276	13.913159	0.000140	0.000532
06/01/2002-12:00:00	1929.591064	48.256107	1572.663574	46.909470	0.000919	2044.153931	0.043537	0.058334	0.000140	0.036231	0.000055	232.085312	0.005229	0.006435	0.000140	0.004158	0.000057	2.338506	0.000101	7.700885	0.000140	0.000393	0.000000	144.240021	0.007073	0.010397	0.000140	0.005458	0.000000	4.963892	0.000276	13.912189	0.000140	0.000523
06/01/2002-15:00:00	1929.802856	48.258881	1573.213989	46.925709	0.001120	2044.385742	0.043361	0.058240	0.000140	0.035477	0.000067	232.093536	0.005208	0.006424	0.000140	0.004075	0.000069	2.351776	0.000101	7.700239	0.000140	0.000382	0.000000	144.415405	0.007056	0.010399	0.000140	0.005370	0.000000	4.964371	0.000275	13.911210	0.000140	0.000512
06/01/2002-18:00:00	1929.607178	48.249893	1573.643066	46.938324	0.001460	2044.817749	0.043069	0.057957	0.000140	0.035279	0.000088	232.110626	0.005172	0.006392	0.000140	0.004054	0.000090	2.377270	0.000101	7.699591	0.000140	0.000378	0.000000	144.609497	0.007022	0.010366	0.000140	0.005369	0.000000	4.964851	0.000273	13.910236	0.000140	0.000510
06/01/2002-21:00:00	1928.957397	48.227745	1573.934692	46.946850	0.001839	2045.467285	0.042790	0.057634	0.000140	0.035846	0.000111	232.137405	0.005138	0.006355	0.000140	0.004117	0.000114	2.410817	0.000101	7.698948	0.000140	0.000386	0.000000	144.841507	0.006991	0.010325	0.000140	0.005454	0.000000	4.965327	0.000272	13.909255	0.000140	0.000519
06/02/2002-00:00:00	1928.096924	48.199509	1574.163940	46.953484	0.002014	2046.211792	0.042644	0.057402	0.000140	0.035881	0.000121	232.168335	0.005120	0.006328	0.000140	0.004118	0.000124	2.440188	0.000102	7.698303	0.000140	0.000389	0.000000	145.118607	0.006982	0.010304	0.000140	0.005454	0.000000	4.965801	0.000271	13.908277	0.000140	0.000519
06/02/2002-03:00:00	1927.743042	48.185921	1574.544189	46.964657	0.001591	2046.707886	0.042647	0.057330	0.000140	0.035469	0.000096	232.188416	0.005120	0.006318	0.000140	0.004071	0.000098	2.443085	0.000102	7.697659	0.000140	0.000386	0.000000	145.415421	0.006996	0.010307	0.000140	0.005400	0.000000	4.966280	0.000271	13.907300	0.000140	0.000513
06/02/2002-06:00:00	1928.102783	48.192928	1575.138794	46.982220	0.000995	2046.862671	0.042644	0.057299	0.000140	0.035110	0.000060	232.193268	0.005119	0.006314	0.000140	0.004031	0.000061	2.424829	0.000101	7.697017	0.000140	0.000382	0.000000	145.683411	0.007009	0.010332	0.000140	0.005354	0.000000	4.966764	0.000271	13.906327	0.000140	0.000508
06/02/2002-09:00:00	1928.811646	48.210056	1575.838867	47.002941	0.000703	2046.860352	0.042645	0.057286	0.000140	0.035369	0.000042	232.191086	0.005119	0.006311	0.000140	0.004060	0.000043	2.408458	0.000101	7.696372	0.000140	0.000385	0.000000	145.894302	0.007020	0.010350	0.000140	0.005399	0.000000	4.967246	0.000271	13.905351	0.000140	0.000512
06/02/2002-12:00:00	1929.508789	48.226860	1576.535645	47.023540	0.000713	2046.871826	0.042624	0.057231	0.000139	0.036249	0.000043	232.189514	0.005117	0.006305	0.000139	0.004157	0.000044	2.406169	0.000101	7.695801	0.000139	0.000397	0.000000	146.056992	0.007025	0.010361	0.000139	0.005513	0.000000	4.967632	0.000271	13.904449	0.000139	0.000526
06/02/2002-15:00:00	1929.983887	48.237221	1577.165039	47.042168	0.000898	2047.000854	0.042455	0.057115	0.000139	0.035258	0.000054	232.193222	0.005097	0.006292	0.000139	0.004051	0.000055	2.419506	0.000101	7.695229	0.000139	0.000381	0.000000	146.196976	0.007007	0.010360	0.000139	0.005419	0.000000	4.968039	0.000270	13.903542	0.000139	0.000511
06/02/2002-18:00:00	1930.067993	48.236240	1577.677368	47.057220	0.001225	2047.326538	0.042166	0.056829	0.000139	0.033730	0.000074	232.205643	0.005062	0.006260	0.000139	0.003886	0.000076	2.447326	0.000101	7.694652	0.000139	0.000358	0.000000	146.343414	0.006972	0.010324	0.000139	0.005258	0.000000	4.968466	0.000268	13.902647	0.000139	0.000488
06/02/2002-21:00:00	1929.694214	48.222057	1578.051636	47.068230	0.001606	2047.874634	0.041878	0.056499	0.000139	0.033115	0.000097	232.228088	0.005028	0.006223	0.000139	0.003821	0.000099	2.485226	0.000101	7.694083	0.000139	0.000347	0.000000	146.519669	0.006938	0.010279	0.000139	0.005215	0.000000	4.968904	0.000267	13.901746	0.000139	0.000479
06/03/2002-00:00:00	1929.096924	48.201370	1578.357788	47.077183	0.001794	2048.526611	0.041743	0.056263	0.000139	0.033517	0.000108	232.255081	0.005011	0.006195	0.000139	0.003865	0.000111	2.520851	0.000102	7.693504	0.000139	0.000353	0.000000	146.735748	0.006927	0.010249	0.000139	0.005283	0.000000	4.969336	0.000266	13.900840	0.000139	0.000485
06/03/2002-03:00:00	1928.848389	48.190765	1578.768921	47.089279	0.001503	2049.004639	0.041744	0.056109	0.000139	0.034042	0.000091	232.274429	0.005011	0.006177	0.000139	0.003923	0.000093	2.535689	0.000102	7.692936	0.000139	0.000361	0.000000	146.973709	0.006938	0.010242	0.000139	0.005360	0.000000	4.969763	0.000266	13.899937	0.000139	0.000493
06/03/2002-06:00:00	1929.138184	48.195744	1579.342529	47.106194	0.001053	2049.225342	0.041744	0.055767	0.000139	0.033879	0.000063	232.282227	0.005010	0.006141	0.000139	0.003904	0.000065	2.532278	0.000102	7.692365	0.000139	0.000360	0.000000	147.197769	0.006948	0.010234	0.000139	0.005338	0.000000	4.970189	0.000266	13.899035	0.000139	0.000490
06/03/2002-09:00:00	1929.719849	48.209202	1580.003540	47.125767	0.000809	2049.311279	0.041747	0.055604	0.000139	0.033127	0.000049	232.284164	0.005011	0.006123	0.000139	0.003821	0.000050	2.527462	0.000102	7.691794	0.000139	0.000349	0.000000	147.384689	0.006958	0.010236	0.000139	0.005246	0.000000	4.970629	0.000266	13.898131	0.000139	0.000479
06/03/2002-12:00:00	1930.274536	48.221836	1580.656372	47.145073	0.000833	2049.417725	0.041725	0.055522	0.000139	0.032962	0.000050	232.286942	0.005008	0.006113	0.000139	0.003804	0.000051	2.532617	0.000102	7.691221	0.000139	0.000346	0.000000	147.540558	0.006962	0.010242	0.000139	0.005237	0.000000	4.971072	0.000266	13.897225	0.000139	0.000476
06/03/2002-15:00:00	1930.557007	48.226597	1581.227905	47.161934	0.001060	2049.660645	0.041549	0.055400	0.000139	0.033235	0.000064	232.295883	0.004987	0.006099	0.000139	0.003835	0.000065	2.550867	0.000102	7.690650	0.000139	0.000349	0.000000	147.689255	0.006943	0.010239	0.000139	0.005284	0.000000	4.971509	0.000265	13.896325	0.000139	0.000480
06/03/2002-18:00:00	1930.355103	48.217312	1581.652710	47.174423	0.001464	2050.140869	0.041241	0.055058	0.000139	0.033247	0.000088	232.315277	0.004950	0.006061	0.000139	0.003837	0.000090	2.583514	0.000102	7.690081	0.000139	0.000349	0.000000	147.859543	0.006906	0.010190	0.000139	0.005305	0.000000	4.971950	0.000263	13.895418	0.000139	0.000481
06/03/2002-21:00:00	1929.582886	48.191521	1581.905273	47.181793	0.001940	2050.896484	0.040927	0.054713	0.000139	0.032720	0.000117	232.347031	0.004913	0.006023	0.000139	0.003778	0.000120	2.626431	0.000103	7.689507	0.000139	0.000343	0.000000	148.075043	0.006868	0.010147	0.000139	0.005241	0.000000	4.972398	0.000261	13.894517	0.000139	0.000473
06/04/2002-00:00:00	1928.520996	48.157352	1582.070679	47.186535	0.002181	2051.786377	0.040779	0.054438	0.000139	0.031945	0.000131	232.384628	0.004894	0.005990	0.000139	0.003691	0.000134	2.663351	0.000104	7.688940	0.000139	0.000334	0.000000	148.346115	0.006858	0.010108	0.000139	0.005139	0.000000	4.972857	0.000260	13.893609	0.000139	0.000461
06/04/2002-03:00:00	1927.811279	48.133339	1582.341919	47.194431	0.001888	2052.499023	0.040779	0.054334	0.000139	0.031532	0.000114	232.414749	0.004893	0.005977	0.000139	0.003644	0.000116	2.676825	0.000104	7.688373	0.000139	0.000331	0.000000	148.655090	0.006871	0.010105	0.000139	0.005078	0.000000	4.973325	0.000260	13.892699	0.000139	0.000454
06/04/2002-06:00:00	1927.673706	48.125885	1582.785156	47.207474	0.000000	2052.932617	0.040780	0.054320	0.000139	0.031649	0.000000	232.432358	0.004893	0.005974	0.000139	0.003656	0.000000	2.666320	0.000104	7.687801	0.000139	0.000333	0.000000	148.966507	0.006885	0.010126	0.000139	0.005101	0.000000	4.973789	0.000260	13.891796	0.000139	0.000456
06/04/2002-09:00:00	1927.864258	48.127972	1583.327026	47.223488	0.001136	2053.208008	0.040785	0.054316	0.000138	0.032335	0.000068	232.442749	0.004893	0.005972	0.000138	0.003731	0.000070	2.648892	0.000103	7.687238	0.000138	0.000343	0.000000	149.254944	0.006899	0.010145	0.000138	0.005195	0.000000	4.974245	0.000261	13.890887	0.000138	0.000466
06/04/2002-12:00:00	1928.043579	48.129692	1583.866211	47.239388	0.000000	2053.492920	0.040761	0.054274	0.000138	0.032358	0.000000	232.453735	0.004890	0.005966	0.000138	0.003732	0.000000	2.638471	0.000103	7.686667	0.000138	0.000345	0.000000	149.521347	0.006908	0.010163	0.000138	0.005192	0.000000	4.974699	0.000260	13.889986	0.000138	0.000466
06/04/2002-15:00:00	1928.011963	48.125294	1584.340820	47.253384	0.000000	2053.885010	0.040582	0.054126	0.000138	0.031602	0.000000	232.469330	0.004869	0.005949	0.000138	0.003649	0.000000	2.639431	0.000102	7.686096	0.000138	0.000335	0.000000	149.778748	0.006894	0.010156	0.000138	0.005103	0.000000	4.975166	0.000259	13.889078	0.000138	0.000455
06/04/2002-18:00:00	1927.643677	48.111176	1584.715210	47.264355	0.000000	2054.442139	0.040288	0.053834	0.000138	0.030857	0.000000	232.492508	0.004834	0.005916	0.000138	0.003567	0.000000	2.653329	0.000102	7.685525	0.000138	0.000324	0.000000	150.042877	0.006862	0.010126	0.000138	0.005016	0.000000	4.975644	0.000258	13.888165	0.000138	0.000444
06/04/2002-21:00:00	1926.927856	48.086899	1584.982544	47.272163	0.000000	2055.168945	0.040001	0.053543	0.000138	0.030713	0.000000	232.523209	0.004800	0.005883	0.000138	0.003552	0.000000	2.676250	0.000102	7.684955	0.000138	0.000322	0.000000	150.325699	0.006832	0.010096	0.000138	0.005018	0.000000	4.976126	0.000256	13.887261	0.000138	0.000442
06/05/2002-00:00:00	1926.052612	48.058044	1585.202026	47.278542	0.000000	2055.967529	0.039865	0.053260	0.000138	0.031348	0.000000	232.557129	0.004783	0.005850	0.000138	0.003621	0.000000	2.698374	0.000103	7.684386	0.000138	0.000332	0.000000	150.634018	0.006825	0.010066	0.000138	0.005107	0.000000	4.976597	0.000255	13.886352	0.000138	0.000451
06/05/2002-03:00:00	1925.473999	48.037731	1585.510742	47.287590	0.000000	2056.617432	0.039863	0.053181	0.000138	0.031572	0.000000	232.584396	0.004782	0.005839	0.000138	0.003643	0.000000	2.704145	0.000103	7.683819	0.000138	0.000338	0.000000	150.957031	0.006838	0.010070	0.000138	0.005127	0.000000	4.977067	0.000256	13.885444	0.000138	0.000454
06/05/2002-06:00:00	1925.382324	48.031548	1585.966919	47.300999	0.000000	2057.030762	0.039862	0.053117	0.000138	0.031200	0.000000	232.601227	0.004781	0.005831	0.000138	0.003601	0.000000	2.693318	0.000102	7.683249	0.000138	0.000335	0.000000	151.268082	0.006852	0.010084	0.000138	0.005078	0.000000	4.977541	0.000256	13.884535	0.000138	0.000448
06/05/2002-09:00:00	1925.578247	48.033760	1586.510132	47.317036	0.001131	2057.309082	0.039867	0.053122	0.000138	0.030883	0.000068	232.612000	0.004781	0.005830	0.000138	0.003565	0.000070	2.678985	0.000102	7.682678	0.000138	0.000331	0.000000	151.549988	0.006866	0.010105	0.000138	0.005035	0.000000	4.978021	0.000256	13.883625	0.000138	0.000444
06/05/2002-12:00:00	1925.762207	48.035564	1587.049805	47.332954	0.000000	2057.598389	0.039845	0.053133	0.000138	0.031017	0.000000	232.623276	0.004778	0.005831	0.000138	0.003580	0.000000	2.672913	0.000102	7.682106	0.000138	0.000333	0.000000	151.805466	0.006874	0.010134	0.000138	0.005064	0.000000	4.978499	0.000256	13.882723	0.000138	0.000446
06/05/2002-15:00:00	1925.749390	48.031681	1587.529297	47.347092	0.000000	2057.986084	0.039674	0.052973	0.000138	0.031509	0.000000	232.638916	0.004758	0.005812	0.000138	0.003635	0.000000	2.679640	0.000101	7.681538	0.000138	0.000340	0.000000	152.045029	0.006860	0.010123	0.000138	0.005141	0.000000	4.978969	0.000255	13.881810	0.000138	0.000453
06/05/2002-18:00:00	1925.431885	48.018887	1587.916626	47.358459	0.000000	2058.526123	0.039396	0.052666	0.000138	0.031296	0.000000	232.661285	0.004725	0.005778	0.000138	0.003611	0.000000	2.699833	0.000101	7.680968	0.000138	0.000337	0.000000	152.282318	0.006829	0.010088	0.000138	0.005119	0.000000	4.979444	0.000253	13.880902	0.000138	0.000450
06/05/2002-21:00:00	1924.796143	47.996883	1588.207153	47.366962	0.000000	2059.220703	0.039132	0.052383	0.000138	0.030595	0.000000	232.690643	0.004694	0.005746	0.000138	0.003534	0.000000	2.730344	0.000102	7.680400	0.000138	0.000328	0.000000	152.530136	0.006800	0.010055	0.000138	0.005036	0.000000	4.979929	0.000252	13.879988	0.000138	0.000439
06/06/2002-00:00:00	1924.022827	47.970898	1588.456299	47.374214	0.000000	2059.979980	0.038986	0.052108	0.000138	0.030166	0.000000	232.722977	0.004676	0.005714	0.000138	0.003485	0.000000	2.761467	0.000102	7.679830	0.000138	0.000324	0.000000	152.795547	0.006789	0.010023	0.000138	0.004980	0.000000	4.980423	0.000251	13.879078	0.000138	0.000433
06/06/2002-03:00:00	1923.599609	47.955009	1588.810669	47.384609	0.000000	2060.566162	0.038981	0.052026	0.000138	0.030427	0.000000	232.747513	0.004675	0.005703	0.000138	0.003514	0.000000	2.775539	0.000103	7.679264	0.000138	0.000329	0.000000	153.069794	0.006799	0.010025	0.000138	0.005020	0.000000	4.980912	0.000251	13.878171	0.000138	0.000437
06/06/2002-06:00:00	1923.722290	47.955021	1589.330322	47.399940	0.000000	2060.890381	0.038978	0.051681	0.000138	0.031196	0.000000	232.760437	0.004674	0.005658	0.000138	0.003597	0.000000	2.771872	0.000102	7.678695	0.000138	0.000341	0.000000	153.326782	0.006810	0.009949	0.000138	0.005125	0.000000	4.981390	0.000251	13.877259	0.000138	0.000448
06/06/2002-09:00:00	1924.150146	47.963905	1589.943848	47.418049	0.000937	2061.071289	0.038980	0.051004	0.000137	0.031349	0.000057	232.767044	0.004674	0.005569	0.000137	0.003613	0.000058	2.765077	0.000102	7.678126	0.000137	0.000344	0.000000	153.550369	0.006821	0.009770	0.000137	0.005140	0.000000	4.981868	0.000251	13.876347	0.000137	0.000450
06/06/2002-12:00:00	1924.583252	47.972908	1590.557495	47.436203	0.000000	2061.259766	0.038954	0.050727	0.000137	0.030885	0.000000	232.773834	0.004671	0.005532	0.000137	0.003562	0.000000	2.766851	0.000102	7.677560	0.000137	0.000338	0.000000	153.743469	0.006825	0.009707	0.000137	0.005078	0.000000	4.982354	0.000251	13.875433	0.000137	0.000443
06/06/2002-15:00:00	1924.888672	47.978207	1591.132690	47.453182	0.000000	2061.518311	0.038783	0.050488	0.000137	0.030313	0.000000	232.783813	0.004651	0.005504	0.000137	0.003499	0.000000	2.780221	0.000102	7.676993	0.000137	0.000330	0.000000	153.914764	0.006807	0.009670	0.000137	0.005007	0.000000	4.982846	0.000250	13.874518	0.000137	0.000435
06/06/2002-18:00:00	1924.999146	47.977810	1591.649170	47.468391	0.000000	2061.875732	0.038505	0.050135	0.000137	0.030149	0.000000	232.798370	0.004618	0.005464	0.000137	0.003483	0.000000	2.804964	0.000102	7.676425	0.000137	0.000327	0.000000	154.074371	0.006772	0.009614	0.000137	0.005006	0.000000	4.983345	0.000248	13.873604	0.000137	0.000432
06/06/2002-21:00:00	1924.914429	47.971794	1592.106445	47.481846	0.000000	2062.330566	0.038238	0.049822	0.000137	0.030583	0.000000	232.817108	0.004587	0.005429	0.000137	0.003531	0.000000	2.838025	0.000103	7.675857	0.000137	0.000334	0.000000	154.232056	0.006738	0.009571	0.000137	0.005076	0.000000	4.983835	0.000247	13.872691	0.000137	0.000439
06/07/2002-00:00:00	1924.749756	47.963409	1592.538208	47.494583	0.000187	2062.825684	0.038152	0.049621	0.000137	0.030701	0.000013	232.837646	0.004577	0.005408	0.000137	0.003542	0.000002	2.872275	0.000103	7.675294	0.000137	0.000337	0.000014	154.396606	0.006731	0.009537	0.000137	0.005085	0.000001	4.984328	0.000246	13.871772	0.000137	0.000440
06/07/2002-03:00:00	1924.842651	47.962532	1593.048950	47.509628	0.000300	2063.195801	0.038152	0.049589	0.000137	0.030372	0.000021	232.852768	0.004576	0.005405	0.000137	0.003506	0.000004	2.895751	0.000104	7.674729	0.000137	0.000334	0.000023	154.560959	0.006738	0.009540	0.000137	0.005038	0.000001	4.984825	0.000246	13.870858	0.000137	0.000435
06/07/2002-06:00:00	1925.339111	47.973366	1593.681396	47.528343	0.001248	2063.375244	0.038153	0.049539	0.000137	0.030088	0.000079	232.859238	0.004576	0.005399	0.000137	0.003474	0.000059	2.907975	0.000104	7.674170	0.000137	0.000331	0.000028	154.705597	0.006745	0.009540	0.000137	0.004998	0.000001	4.985327	0.000247	13.869942	0.000137	0.000431
06/07/2002-09:00:00	1926.060425	47.990734	1594.382813	47.549095	0.007330	2063.453613	0.038168	0.049551	0.000137	0.030272	0.000406	232.861237	0.004578	0.005400	0.000137	0.003495	0.000307	2.919796	0.000105	7.673609	0.000137	0.000333	0.000131	154.818130	0.006753	0.009550	0.000137	0.005032	0.000006	4.985840	0.000247	13.869027	0.000137	0.000434
06/07/2002-12:00:00	1926.782104	48.008121	1595.084473	47.569851	0.032370	2063.526123	0.038194	0.049593	0.000137	0.030964	0.001701	232.863144	0.004582	0.005406	0.000137	0.003571	0.001454	2.938969	0.000105	7.673048	0.000137	0.000343	0.000310	154.901627	0.006761	0.009570	0.000137	0.005125	0.000013	4.986362	0.000247	13.868114	0.000137	0.000444
06/07/2002-15:00:00	1927.393433	48.022297	1595.751953	47.589584	0.069161	2063.636230	0.038169	0.049557	0.000137	0.031050	0.003562	232.866302	0.004578	0.005401	0.000137	0.003580	0.003291	2.967254	0.000106	7.672488	0.000137	0.000345	0.000331	154.964874	0.006760	0.009568	0.000137	0.005127	0.000014	4.986856	0.000247	13.867199	0.000137	0.000445
06/07/2002-18:00:00	1927.834961	48.031528	1596.368286	47.607792	0.110715	2063.826172	0.037967	0.049384	0.000137	0.030326	0.005639	232.872955	0.004554	0.005381	0.000137	0.003501	0.005444	3.004940	0.000106	7.671926	0.000137	0.000335	0.000245	155.017578	0.006729	0.009542	0.000137	0.005038	0.000010	4.987357	0.000246	13.866284	0.000137	0.000435
06/07/2002-21:00:00	1928.102295	48.035702	1596.931641	47.624413	0.188966	2064.072021	0.037776	0.049146	0.000137	0.029757	0.009988	232.881653	0.004532	0.005355	0.000137	0.003439	0.009743	3.047512	0.000107	7.671367	0.000137	0.000328	0.000302	155.070526	0.006703	0.009503	0.000137	0.004964	0.000013	4.987875	0.000245	13.865372	0.000137	0.000426
06/08/2002-00:00:00	1928.292358	48.037617	1597.471680	47.640335	0.308208	2064.411865	0.037979	0.049417	0.000137	0.030072	0.016338	232.896896	0.004556	0.005394	0.000137	0.003474	0.014897	3.090844	0.000109	7.670824	0.000137	0.000333	0.001913	155.138168	0.006747	0.009532	0.000137	0.005013	0.000081	4.988649	0.000246	13.864459	0.000137	0.000431
06/08/2002-03:00:00	1928.637817	48.044083	1598.057617	47.657661	0.413755	2064.698242	0.038239	0.049767	0.000137	0.030904	0.021891	232.910187	0.004587	0.005436	0.000137	0.003566	0.019094	3.127679	0.000110	7.670281	0.000137	0.000345	0.003668	155.208603	0.006803	0.009597	0.000137	0.005129	0.000155	4.989457	0.000248	13.863545	0.000137	0.000443
06/08/2002-06:00:00	1929.242676	48.058060	1598.723633	47.677368	0.542095	2065.000977	0.038908	0.050371	0.000137	0.031187	0.028859	232.928375	0.004666	0.005503	0.000137	0.003597	0.022675	3.159813	0.000112	7.669739	0.000137	0.000350	0.007961	155.276276	0.006916	0.009708	0.000137	0.005162	0.000336	4.990711	0.000252	13.862642	0.000137	0.000447
06/08/2002-09:00:00	1930.002686	48.076580	1599.436523	47.698437	0.648028	2065.265869	0.039676	0.051221	0.000136	0.030903	0.034845	232.945236	0.004756	0.005595	0.000136	0.003566	0.025276	3.193905	0.000115	7.669206	0.000136	0.000346	0.012311	155.318466	0.007040	0.009861	0.000136	0.005124	0.000520	4.992028	0.000256	13.861738	0.000136	0.000443
06/08/2002-12:00:00	1930.736816	48.094330	1600.141602	47.719284	0.745123	2065.545654	0.040453	0.052133	0.000136	0.030682	0.040480	232.962875	0.004848	0.005693	0.000136	0.003542	0.027703	3.236059	0.000118	7.668666	0.000136	0.000344	0.016372	155.335541	0.007165	0.010031	0.000136	0.005089	0.000691	4.993351	0.000261	13.860838	0.000136	0.000439
06/08/2002-15:00:00	1931.275757	48.106422	1600.786621	47.738369	0.847586	2065.879150	0.041162	0.053067	0.000136	0.030906	0.046115	232.982285	0.004930	0.005792	0.000136	0.003567	0.030674	3.287350	0.000121	7.668129	0.000136	0.000348	0.019683	155.342468	0.007277	0.010196	0.000136	0.005115	0.000831	4.994598	0.000265	13.859937	0.000136	0.000443
06/08/2002-18:00:00	1931.480469	48.108772	1601.330444	47.754421	0.941605	2066.205566	0.041423	0.053656	0.000136	0.031496	0.050398	232.997818	0.004960	0.005854	0.000136	0.003632	0.034415	3.344317	0.000123	7.667598	0.000136	0.000357	0.020160	155.355606	0.007318	0.010309	0.000136	0.005193	0.000851	4.995407	0.000267	13.859044	0.000136	0.000451
06/08/2002-21:00:00	1931.301636	48.099998	1601.757568	47.766983	1.065436	2066.660645	0.041551	0.054038	0.000136	0.031506	0.055784	233.018829	0.004974	0.005893	0.000136	0.003632	0.039473	3.403269	0.000125	7.667067	0.000136	0.000359	0.020288	155.408264	0.007345	0.010374	0.000136	0.005184	0.000856	4.996166	0.000268	13.858150	0.000136	0.000451
06/09/2002-00:00:00	1930.937744	48.085804	1602.127319	47.777843	1.054685	2067.225098	0.041406	0.053765	0.000136	0.030807	0.053290	233.042969	0.004956	0.005850	0.000136	0.003554	0.039617	3.458804	0.000126	7.666520	0.000136	0.000351	0.016810	155.504044	0.007326	0.010363	0.000136	0.005083	0.000709	4.996713	0.000267	13.857253	0.000136	0.000441
06/09/2002-03:00:00	1930.842651	48.079472	1602.579224	47.791122	1.027236	2067.725586	0.041425	0.053730	0.000136	0.030564	0.051576	233.063309	0.004957	0.005840	0.000136	0.003523	0.039188	3.496025	0.000127	7.665976	0.000136	0.000353	0.014921	155.633072	0.007334	0.010377	0.000136	0.005038	0.000625	4.997241	0.000267	13.856357	0.000136	0.000436
06/09/2002-06:00:00	1931.180542	48.085697	1603.162598	47.808372	0.978958	2068.041748	0.041438	0.053686	0.000136	0.030749	0.048938	233.076050	0.004958	0.005833	0.000136	0.003543	0.037441	3.516776	0.000128	7.665429	0.000136	0.000358	0.013779	155.762360	0.007341	0.010380	0.000136	0.005072	0.000565	4.997749	0.000267	13.855460	0.000136	0.000438
06/09/2002-09:00:00	1931.764526	48.099064	1603.821045	47.827835	0.937886	2068.234131	0.041448	0.053670	0.000136	0.031442	0.046913	233.083023	0.004959	0.005829	0.000136	0.003620	0.036119	3.533686	0.000128	7.664884	0.000136	0.000369	0.012775	155.868408	0.007348	0.010387	0.000136	0.005172	0.000515	4.998251	0.000267	13.854565	0.000136	0.000449
06/09/2002-12:00:00	1932.308350	48.111290	1604.467773	47.846966	0.920090	2068.427002	0.041428	0.053669	0.000136	0.031482	0.046120	233.089767	0.004957	0.005828	0.000136	0.003623	0.035772	3.556492	0.000129	7.664340	0.000136	0.000371	0.012170	155.955612	0.007348	0.010394	0.000136	0.005172	0.000477	4.998747	0.000267	13.853673	0.000136	0.000449
06/09/2002-15:00:00	1932.543823	48.114552	1605.020630	47.863262	0.904046	2068.770752	0.041203	0.053521	0.000136	0.030727	0.045210	233.103561	0.004929	0.005812	0.000136	0.003541	0.035336	3.589974	0.000129	7.663798	0.000136	0.000360	0.011581	156.050064	0.007316	0.010372	0.000136	0.005074	0.000447	4.999249	0.000265	13.852775	0.000136	0.000438
06/09/2002-18:00:00	1932.214966	48.101383	1605.399780	47.874432	0.474955	2069.802246	0.040813	0.053211	0.000136	0.029955	0.025382	233.148575	0.004881	0.005778	0.000136	0.003456	0.019445	3.651112	0.000129	7.663255	0.000136	0.000349	0.007296	156.186203	0.007257	0.010324	0.000136	0.004978	0.000296	4.999885	0.000263	13.851877	0.000136	0.000427
06/09/2002-21:00:00	1931.196777	48.068184	1605.569702	47.879295	0.124643	2071.085449	0.040409	0.052882	0.000136	0.029752	0.008098	233.205688	0.004830	0.005739	0.000136	0.003434	0.005980	3.718623	0.000130	7.662714	0.000136	0.000346	0.002602	156.386581	0.007199	0.010263	0.000136	0.004970	0.000109	5.000560	0.000260	13.850981	0.000136	0.000425
06/10/2002-00:00:00	1929.828003	48.024796	1605.632080	47.880974	0.059256	2072.244629	0.040192	0.052626	0.000136	0.030305	0.003521	233.257477	0.004803	0.005707	0.000136	0.003493	0.002734	3.761686	0.000131	7.662176	0.000136	0.000354	0.001126	156.658066	0.007174	0.010220	0.000136	0.005053	0.000044	5.001109	0.000259	13.850084	0.000136	0.000432
06/10/2002-03:00:00	1928.972900	47.996296	1605.850098	47.887318	0.059198	2073.079590	0.040208	0.052591	0.000136	0.030555	0.003510	233.292938	0.004803	0.005701	0.000136	0.003518	0.002722	3.773986	0.000131	7.661635	0.000136	0.000359	0.001126	156.977798	0.007189	0.010227	0.000136	0.005082	0.000044	5.001583	0.000259	13.849188	0.000136	0.000436
06/10/2002-06:00:00	1928.890747	47.990314	1606.304199	47.900711	0.058804	2073.534912	0.040218	0.052536	0.000135	0.030222	0.003481	233.311707	0.004804	0.005692	0.000135	0.003480	0.002692	3.754067	0.000130	7.661095	0.000135	0.000355	0.001126	157.299438	0.007205	0.010232	0.000135	0.005044	0.000044	5.002067	0.000259	13.848287	0.000135	0.000431
06/10/2002-09:00:00	1929.217896	47.996181	1606.883423	47.917809	0.058652	2073.795410	0.040227	0.052552	0.000135	0.029930	0.003468	233.321701	0.004805	0.005693	0.000135	0.003448	0.002678	3.726440	0.000130	7.660555	0.000135	0.000351	0.001126	157.590363	0.007220	0.010260	0.000135	0.005012	0.000044	5.002552	0.000259	13.847391	0.000135	0.000427
06/10/2002-12:00:00	1929.536255	48.001842	1607.460449	47.934830	0.001026	2074.120361	0.040203	0.052543	0.000135	0.030048	0.000062	233.335541	0.004801	0.005690	0.000135	0.003461	0.000063	3.710511	0.000129	7.660013	0.000135	0.000352	0.000000	157.852905	0.007228	0.010279	0.000135	0.005041	0.000000	5.003081	0.000259	13.846491	0.000135	0.000428
06/10/2002-15:00:00	1929.625610	48.000801	1607.966797	47.949780	0.001217	2074.501221	0.039976	0.052357	0.000135	0.030469	0.000073	233.350861	0.004774	0.005670	0.000135	0.003507	0.000075	3.707222	0.000128	7.659475	0.000135	0.000357	0.000000	158.094849	0.007203	0.010267	0.000135	0.005115	0.000000	5.003559	0.000258	13.845596	0.000135	0.000435
06/10/2002-18:00:00	1929.339966	47.988804	1608.358398	47.961273	0.001529	2075.067871	0.039620	0.052102	0.000135	0.030194	0.000092	233.374557	0.004732	0.005642	0.000135	0.003476	0.000094	3.721331	0.000128	7.658934	0.000135	0.000352	0.000000	158.330841	0.007156	0.010244	0.000135	0.005089	0.000000	5.004043	0.000256	13.844695	0.000135	0.000431
06/10/2002-21:00:00	1928.646606	47.964977	1608.625854	47.969078	0.001866	2075.831543	0.039302	0.051706	0.000135	0.029468	0.000113	233.407043	0.004694	0.005597	0.000135	0.003397	0.000115	3.750148	0.000128	7.658390	0.000135	0.000342	0.000000	158.574326	0.007114	0.010184	0.000135	0.005004	0.000000	5.004537	0.000254	13.843793	0.000135	0.000420
06/11/2002-00:00:00	1927.768066	47.935745	1608.835083	47.975155	0.002020	2076.681641	0.039149	0.051426	0.000135	0.029062	0.000122	233.443497	0.004675	0.005565	0.000135	0.003351	0.000124	3.781434	0.000128	7.657848	0.000135	0.000337	0.000000	158.836105	0.007100	0.010148	0.000135	0.004952	0.000000	5.005039	0.000253	13.842893	0.000135	0.000414
06/11/2002-03:00:00	1927.290894	47.918159	1609.167847	47.984905	0.001687	2077.332275	0.039156	0.051338	0.000135	0.029330	0.000102	233.471085	0.004675	0.005554	0.000135	0.003380	0.000104	3.792828	0.000128	7.657308	0.000135	0.000342	0.000000	159.109619	0.007112	0.010146	0.000135	0.004998	0.000000	5.005538	0.000253	13.841991	0.000135	0.000418
06/11/2002-06:00:00	1927.425293	47.918423	1609.687256	48.000221	0.001179	2077.685303	0.039162	0.051291	0.000135	0.030073	0.000071	233.485321	0.004676	0.005548	0.000135	0.003460	0.000073	3.783948	0.000128	7.656769	0.000135	0.000353	0.000000	159.365799	0.007124	0.010157	0.000135	0.005105	0.000000	5.006025	0.000253	13.841092	0.000135	0.000429
06/11/2002-09:00:00	1927.891724	47.928337	1610.308594	48.018570	0.000904	2077.883301	0.039168	0.051316	0.000135	0.030232	0.000055	233.492630	0.004676	0.005549	0.000135	0.003476	0.000056	3.771492	0.000128	7.656229	0.000135	0.000356	0.000000	159.586685	0.007135	0.010183	0.000135	0.005124	0.000000	5.006507	0.000253	13.840193	0.000135	0.000431
06/11/2002-12:00:00	1928.324219	47.937260	1610.918823	48.036644	0.000932	2078.102539	0.039146	0.051282	0.000135	0.029794	0.000056	233.500946	0.004673	0.005545	0.000135	0.003427	0.000057	3.769194	0.000127	7.655684	0.000135	0.000350	0.000000	159.777359	0.007140	0.010194	0.000135	0.005065	0.000000	5.006997	0.000253	13.839293	0.000135	0.000425
06/11/2002-15:00:00	1928.437134	47.936863	1611.432007	48.051746	0.001197	2078.484131	0.038952	0.051129	0.000135	0.029209	0.000072	233.516541	0.004650	0.005528	0.000135	0.003364	0.000074	3.785773	0.000127	7.655143	0.000135	0.000341	0.000000	159.948593	0.007116	0.010182	0.000135	0.004992	0.000000	5.007497	0.000252	13.838392	0.000135	0.000416
06/11/2002-18:00:00	1927.973999	47.919685	1611.768311	48.061626	0.001675	2079.146484	0.038617	0.050778	0.000135	0.028968	0.000101	233.544571	0.004611	0.005490	0.000135	0.003339	0.000103	3.827881	0.000128	7.654600	0.000135	0.000337	0.000000	160.113464	0.007069	0.010131	0.000135	0.004983	0.000000	5.008000	0.000250	13.837489	0.000135	0.000413
06/11/2002-21:00:00	1926.825562	47.882507	1611.894287	48.065170	0.002245	2080.140625	0.038275	0.050372	0.000135	0.029288	0.000136	233.587463	0.004571	0.005444	0.000135	0.003374	0.000138	3.893050	0.000128	7.654062	0.000135	0.000342	0.000000	160.284546	0.007020	0.010061	0.000135	0.005044	0.000000	5.008502	0.000248	13.836586	0.000135	0.000418
06/12/2002-00:00:00	1925.336792	47.835438	1611.915039	48.065636	0.002527	2081.293945	0.038095	0.050054	0.000135	0.029309	0.000153	233.637527	0.004549	0.005408	0.000135	0.003374	0.000155	3.960755	0.000130	7.653520	0.000135	0.000344	0.000000	160.478317	0.006997	0.010015	0.000135	0.005043	0.000000	5.009002	0.000247	13.835684	0.000135	0.000418
06/12/2002-03:00:00	1924.467651	47.806396	1612.125122	48.071754	0.002012	2082.139893	0.038096	0.049941	0.000135	0.029054	0.000122	233.673889	0.004548	0.005393	0.000135	0.003344	0.000124	4.008702	0.000131	7.652981	0.000135	0.000343	0.000000	160.687881	0.007004	0.009999	0.000135	0.005003	0.000000	5.009508	0.000247	13.834776	0.000135	0.000414
06/12/2002-06:00:00	1924.481934	47.803131	1612.606567	48.085949	0.001277	2082.555664	0.038093	0.049875	0.000134	0.028826	0.000077	233.691010	0.004547	0.005385	0.000134	0.003318	0.000079	4.022755	0.000131	7.652447	0.000134	0.000341	0.000000	160.887772	0.007011	0.010002	0.000134	0.004970	0.000000	5.010017	0.000247	13.833873	0.000134	0.000411
06/12/2002-09:00:00	1924.936890	47.812679	1613.223389	48.104176	0.000912	2082.763672	0.038095	0.049874	0.000134	0.029017	0.000055	233.698898	0.004547	0.005384	0.000134	0.003339	0.000056	4.026309	0.000131	7.651909	0.000134	0.000344	0.000000	161.060410	0.007019	0.010017	0.000134	0.005007	0.000000	5.010521	0.000247	13.832972	0.000134	0.000413
06/12/2002-12:00:00	1925.347778	47.820938	1613.826538	48.121986	0.000948	2082.998779	0.038070	0.049870	0.000134	0.029653	0.000057	233.708023	0.004544	0.005383	0.000134	0.003407	0.000058	4.038493	0.000131	7.651371	0.000134	0.000353	0.000000	161.208969	0.007021	0.010033	0.000134	0.005098	0.000000	5.011015	0.000247	13.832067	0.000134	0.000423
06/12/2002-15:00:00	1925.325317	47.816578	1614.296875	48.135822	0.001308	2083.448730	0.037850	0.049679	0.000134	0.029491	0.000079	233.726669	0.004518	0.005361	0.000134	0.003389	0.000080	4.073702	0.000132	7.650833	0.000134	0.000351	0.000000	161.340424	0.006991	0.010007	0.000134	0.005080	0.000000	5.011518	0.000246	13.831160	0.000134	0.000420
06/12/2002-18:00:00	1924.458008	47.787552	1614.506470	48.141911	0.002011	2084.312988	0.037455	0.049266	0.000134	0.028665	0.000121	233.763840	0.004472	0.005316	0.000134	0.003300	0.000124	4.147226	0.000132	7.650296	0.000134	0.000339	0.000000	161.466843	0.006931	0.009938	0.000134	0.004982	0.000000	5.012029	0.000243	13.830260	0.000134	0.000409
06/12/2002-21:00:00	1922.488037	47.726433	1614.376831	48.137894	0.002928	2085.711914	0.037039	0.048755	0.000134	0.027988	0.000177	233.825012	0.004423	0.005259	0.000134	0.003226	0.000180	4.245139	0.000134	7.649760	0.000134	0.000330	0.000000	161.602051	0.006867	0.009847	0.000134	0.004900	0.000000	5.012553	0.000241	13.829346	0.000134	0.000399
06/13/2002-00:00:00	1919.929932	47.648144	1614.064331	48.128407	0.003418	2087.390625	0.036813	0.048361	0.000134	0.028028	0.000206	233.898621	0.004395	0.005214	0.000134	0.003229	0.000210	4.351122	0.000136	7.649226	0.000134	0.000332	0.000000	161.755997	0.006833	0.009777	0.000134	0.004918	0.000000	5.013076	0.000240	13.828438	0.000134	0.000400
06/13/2002-03:00:00	1918.147461	47.592445	1613.990723	48.126030	0.002773	2088.679688	0.036807	0.048231	0.000134	0.028826	0.000168	233.954849	0.004393	0.005197	0.000134	0.003313	0.000171	4.436354	0.000138	7.648694	0.000134	0.000346	0.000000	161.925537	0.006835	0.009755	0.000134	0.005025	0.000000	5.013589	0.000240	13.827532	0.000134	0.000411
06/13/2002-06:00:00	1917.510254	47.570198	1614.269043	48.134171	0.001822	2089.405518	0.036798	0.048157	0.000134	0.029063	0.000110	233.986053	0.004391	0.005187	0.000134	0.003336	0.000112	4.491416	0.000139	7.648165	0.000134	0.000352	0.000000	162.092819	0.006839	0.009749	0.000134	0.005050	0.000000	5.014099	0.000239	13.826622	0.000134	0.000414
06/13/2002-09:00:00	1917.459961	47.565022	1614.728271	48.147694	0.001334	2089.849365	0.036797	0.048185	0.000134	0.028751	0.000081	234.004532	0.004390	0.005188	0.000134	0.003301	0.000082	4.526008	0.000140	7.647636	0.000134	0.000349	0.000000	162.247208	0.006845	0.009765	0.000134	0.005007	0.000000	5.014612	0.000239	13.825716	0.000134	0.000409
06/13/2002-12:00:00	1917.353394	47.558140	1615.170044	48.160679	0.001382	2090.325439	0.036766	0.048147	0.000134	0.028432	0.000084	234.024490	0.004386	0.005182	0.000134	0.003266	0.000085	4.567028	0.000141	7.647105	0.000134	0.000345	0.000000	162.389084	0.006845	0.009763	0.000134	0.004962	0.000000	5.015132	0.000239	13.824810	0.000134	0.000405
06/13/2002-15:00:00	1916.676636	47.534695	1615.434692	48.168434	0.001855	2091.081787	0.036500	0.047917	0.000134	0.028293	0.000112	234.057068	0.004355	0.005157	0.000134	0.003252	0.000114	4.635656	0.000141	7.646577	0.000134	0.000343	0.000000	162.517776	0.006806	0.009732	0.000134	0.004964	0.000000	5.015651	0.000238	13.823899	0.000134	0.000403
06/13/2002-18:00:00	1914.922974	47.479851	1615.367920	48.166245	0.002749	2092.363770	0.036033	0.047438	0.000134	0.028479	0.000166	234.113052	0.004300	0.005104	0.000134	0.003272	0.000169	4.735588	0.000142	7.646049	0.000134	0.000346	0.000000	162.642883	0.006733	0.009645	0.000134	0.005013	0.000000	5.016171	0.000235	13.822989	0.000134	0.000406
06/13/2002-21:00:00	1912.090576	47.393517	1614.963867	48.154057	0.003591	2094.172363	0.035542	0.046820	0.000134	0.028202	0.000217	234.192581	0.004242	0.005035	0.000134	0.003241	0.000221	4.857576	0.000144	7.645525	0.000134	0.000343	0.000000	162.774399	0.006656	0.009532	0.000134	0.004984	0.000000	5.016699	0.000232	13.822071	0.000134	0.000402
06/14/2002-00:00:00	1909.264282	47.307373	1614.560547	48.141869	0.003825	2095.967773	0.035255	0.046401	0.000134	0.027719	0.000217	234.271530	0.004208	0.004987	0.000134	0.003186	0.000220	4.977461	0.000146	7.645000	0.000134	0.000338	0.000000	162.915924	0.006611	0.009456	0.000134	0.004921	0.000000	5.017234	0.000231	13.821158	0.000134	0.000395
06/14/2002-03:00:00	1906.861938	47.233589	1614.287964	48.133560	0.003288	2097.546143	0.035225	0.046214	0.000134	0.027611	0.000199	234.341003	0.004203	0.004964	0.000134	0.003171	0.000202	5.086967	0.000148	7.644482	0.000134	0.000339	0.000000	163.063400	0.006607	0.009419	0.000134	0.004895	0.000000	5.017771	0.000230	13.820246	0.000134	0.000393
06/14/2002-06:00:00	1906.240723	47.211735	1614.566895	48.141727	0.000000	2098.255127	0.035187	0.046075	0.000134	0.027875	0.000000	234.371506	0.004198	0.004947	0.000134	0.003199	0.000000	5.155236	0.000149	7.643959	0.000134	0.000345	0.000000	163.200378	0.006605	0.009395	0.000134	0.004938	0.000000	5.018303	0.000230	13.819329	0.000134	0.000396
06/14/2002-09:00:00	1906.398071	47.212608	1615.087402	48.157085	0.000000	2098.589111	0.035171	0.046038	0.000133	0.028577	0.000000	234.385437	0.004196	0.004941	0.000133	0.003274	0.000000	5.196009	0.000150	7.643443	0.000133	0.000357	0.000000	163.318954	0.006607	0.009389	0.000133	0.005039	0.000000	5.018827	0.000230	13.818414	0.000133	0.000407
06/14/2002-12:00:00	1906.589355	47.214439	1615.619019	48.172729	0.000000	2098.919189	0.035136	0.046002	0.000133	0.028705	0.000000	234.398956	0.004191	0.004936	0.000133	0.003286	0.000000	5.240292	0.000151	7.642931	0.000133	0.000360	0.000000	163.420486	0.006605	0.009389	0.000133	0.005050	0.000000	5.019348	0.000230	13.817501	0.000133	0.000408
06/14/2002-15:00:00	1906.568848	47.210136	1616.084473	48.186459	0.000000	2099.359131	0.034900	0.045813	0.000133	0.028104	0.000000	234.417526	0.004164	0.004915	0.000133	0.003222	0.000000	5.297445	0.000152	7.642413	0.000133	0.000351	0.000000	163.508743	0.006570	0.009361	0.000133	0.004976	0.000000	5.019878	0.000228	13.816584	0.000133	0.000400
06/14/2002-18:00:00	1906.216431	47.196121	1616.446045	48.197086	0.000000	2099.972412	0.034508	0.045379	0.000133	0.027464	0.000000	234.443848	0.004119	0.004869	0.000133	0.003153	0.000000	5.370627	0.000152	7.641899	0.000133	0.000341	0.000000	163.588760	0.006510	0.009284	0.000133	0.004899	0.000000	5.020419	0.000226	13.815665	0.000133	0.000391
06/14/2002-21:00:00	1905.516968	47.172009	1616.699829	48.204460	0.000000	2100.760498	0.034121	0.044904	0.000133	0.027327	0.000000	234.477951	0.004074	0.004817	0.000133	0.003139	0.000000	5.459088	0.000152	7.641385	0.000133	0.000339	0.000000	163.666061	0.006451	0.009197	0.000133	0.004900	0.000000	5.020964	0.000224	13.814750	0.000133	0.000390
06/15/2002-00:00:00	1904.661865	47.143326	1616.905151	48.210415	0.000000	2101.624512	0.033937	0.044586	0.000133	0.027888	0.000000	234.515488	0.004052	0.004783	0.000133	0.003199	0.000000	5.553457	0.000154	7.640874	0.000133	0.000349	0.000000	163.745270	0.006423	0.009146	0.000133	0.004983	0.000000	5.021498	0.000223	13.813830	0.000133	0.000398
06/15/2002-03:00:00	1904.135742	47.124256	1617.211426	48.219391	0.000000	2102.327881	0.033923	0.044437	0.000133	0.028124	0.000000	234.545822	0.004050	0.004765	0.000133	0.003222	0.000000	5.633802	0.000156	7.640364	0.000133	0.000356	0.000000	163.825027	0.006422	0.009113	0.000133	0.005004	0.000000	5.022032	0.000223	13.812906	0.000133	0.000401
06/15/2002-06:00:00	1904.136353	47.120567	1617.682007	48.233269	0.000000	2102.778320	0.033916	0.044380	0.000133	0.027837	0.000000	234.564804	0.004049	0.004758	0.000133	0.003190	0.000000	5.693389	0.000157	7.639858	0.000133	0.000353	0.000000	163.900070	0.006424	0.009107	0.000133	0.004961	0.000000	5.022570	0.000223	13.811989	0.000133	0.000397
06/15/2002-09:00:00	1904.440063	47.125668	1618.246948	48.249947	0.001040	2103.085449	0.033919	0.044364	0.000133	0.027584	0.000063	234.577438	0.004049	0.004755	0.000133	0.003162	0.000064	5.742465	0.000158	7.639349	0.000133	0.000350	0.000000	163.966614	0.006427	0.009102	0.000133	0.004922	0.000000	5.023112	0.000223	13.811073	0.000133	0.000393
06/15/2002-12:00:00	1904.741821	47.130768	1618.811035	48.266613	0.000000	2103.401855	0.033888	0.044353	0.000133	0.027705	0.000000	234.590424	0.004045	0.004753	0.000133	0.003175	0.000000	5.793653	0.000159	7.638844	0.000133	0.000352	0.000000	164.025482	0.006423	0.009104	0.000133	0.004947	0.000000	5.023649	0.000223	13.810155	0.000133	0.000395
06/15/2002-15:00:00	1904.889038	47.131321	1619.327026	48.281811	0.000000	2103.800781	0.033676	0.044194	0.000133	0.028114	0.000000	234.607071	0.004021	0.004736	0.000133	0.003220	0.000000	5.852696	0.000160	7.638336	0.000133	0.000359	0.000000	164.078522	0.006391	0.009077	0.000133	0.005016	0.000000	5.024181	0.000222	13.809231	0.000133	0.000401
06/15/2002-18:00:00	1904.799683	47.124989	1619.768677	48.294842	0.000000	2104.321533	0.033327	0.043830	0.000133	0.027913	0.000000	234.629196	0.003981	0.004697	0.000133	0.003198	0.000000	5.922327	0.000160	7.637831	0.000133	0.000356	0.000000	164.128479	0.006337	0.009013	0.000133	0.004994	0.000000	5.024719	0.000220	13.808313	0.000133	0.000399
06/15/2002-21:00:00	1904.468994	47.111637	1620.135620	48.305599	0.000000	2104.964355	0.032984	0.043345	0.000133	0.027295	0.000000	234.656799	0.003941	0.004645	0.000133	0.003132	0.000000	6.001937	0.000160	7.637328	0.000133	0.000347	0.000000	164.179169	0.006285	0.008920	0.000133	0.004915	0.000000	5.025265	0.000218	13.807391	0.000133	0.000390
06/16/2002-00:00:00	1904.034546	47.095249	1620.469849	48.315395	0.000000	2105.659424	0.032822	0.043003	0.000133	0.026944	0.000000	234.686768	0.003922	0.004607	0.000133	0.003093	0.000000	6.085062	0.000161	7.636827	0.000133	0.000343	0.000000	164.232361	0.006260	0.008853	0.000133	0.004864	0.000000	5.025819	0.000217	13.806467	0.000133	0.000385
06/16/2002-03:00:00	1903.843384	47.085964	1620.880005	48.327454	0.000000	2106.234619	0.032809	0.042880	0.000133	0.027161	0.000000	234.711441	0.003920	0.004593	0.000133	0.003116	0.000000	6.157597	0.000163	7.636327	0.000133	0.000347	0.000000	164.286621	0.006258	0.008828	0.000133	0.004899	0.000000	5.026369	0.000217	13.805545	0.000133	0.000388
06/16/2002-06:00:00	1904.052490	47.088322	1621.413330	48.343208	0.000000	2106.617676	0.032805	0.042845	0.000133	0.027819	0.000000	234.727325	0.003919	0.004589	0.000133	0.003186	0.000000	6.214252	0.000164	7.635828	0.000133	0.000359	0.000000	164.337479	0.006259	0.008823	0.000133	0.004994	0.000000	5.026907	0.000217	13.804621	0.000133	0.000398
06/16/2002-09:00:00	1904.495850	47.097553	1622.021851	48.361172	0.000921	2106.887695	0.032808	0.042835	0.000132	0.027957	0.000056	234.738312	0.003920	0.004587	0.000132	0.003200	0.000056	6.262609	0.000165	7.635333	0.000132	0.000362	0.000000	164.382141	0.006262	0.008820	0.000132	0.005006	0.000000	5.027445	0.000217	13.803702	0.000132	0.000400
06/16/2002-12:00:00	1904.929932	47.106480	1622.625977	48.379017	0.000000	2107.169922	0.032781	0.042806	0.000132	0.027564	0.000000	234.749786	0.003916	0.004583	0.000132	0.003157	0.000000	6.312905	0.000166	7.634835	0.000132	0.000357	0.000000	164.421265	0.006258	0.008813	0.000132	0.004950	0.000000	5.027987	0.000217	13.802778	0.000132	0.000394
06/16/2002-15:00:00	1905.204224	47.110760	1623.180298	48.395397	0.000000	2107.537354	0.032582	0.042671	0.000132	0.027076	0.000000	234.764969	0.003893	0.004569	0.000132	0.003105	0.000000	6.370716	0.000166	7.634340	0.000132	0.000349	0.000000	164.456909	0.006227	0.008794	0.000132	0.004885	0.000000	5.028538	0.000215	13.801858	0.000132	0.000388
06/16/2002-18:00:00	1905.228027	47.107738	1623.656982	48.409439	0.000000	2108.029785	0.032252	0.042334	0.000132	0.026931	0.000000	234.785919	0.003856	0.004532	0.000132	0.003091	0.000000	6.438962	0.000167	7.633845	0.000132	0.000346	0.000000	164.492447	0.006176	0.008727	0.000132	0.004884	0.000000	5.029092	0.000214	13.800936	0.000132	0.000386
06/16/2002-21:00:00	1904.993896	47.097179	1624.051758	48.421051	0.000000	2108.650146	0.031926	0.041952	0.000132	0.027292	0.000000	234.812607	0.003818	0.004491	0.000132	0.003130	0.000000	6.517186	0.000167	7.633353	0.000132	0.000352	0.000000	164.530930	0.006126	0.008659	0.000132	0.004948	0.000000	5.029638	0.000212	13.800013	0.000132	0.000392
06/17/2002-00:00:00	1904.641113	47.083183	1624.409912	48.431561	0.000000	2109.328857	0.031795	0.041707	0.000132	0.027361	0.000000	234.841812	0.003803	0.004464	0.000132	0.003136	0.000000	6.598979	0.000168	7.632861	0.000132	0.000355	0.000000	164.573761	0.006105	0.008609	0.000132	0.004951	0.000000	5.030185	0.000211	13.799082	0.000132	0.000392
06/17/2002-03:00:00	1904.462280	47.074272	1624.822021	48.443676	0.000000	2109.920654	0.031786	0.041623	0.000132	0.027069	0.000000	234.867081	0.003801	0.004454	0.000132	0.003103	0.000000	6.672589	0.000169	7.632369	0.000132	0.000352	0.000000	164.619492	0.006104	0.008593	0.000132	0.004905	0.000000	5.030737	0.000211	13.798157	0.000132	0.000388
06/17/2002-06:00:00	1904.587891	47.074230	1625.329590	48.458652	0.000000	2110.363770	0.031782	0.041579	0.000132	0.026822	0.000000	234.885834	0.003800	0.004449	0.000132	0.003075	0.000000	6.733674	0.000171	7.631883	0.000132	0.000349	0.000000	164.664474	0.006104	0.008585	0.000132	0.004866	0.000000	5.031293	0.000211	13.797234	0.000132	0.000385
06/17/2002-09:00:00	1904.903931	47.079750	1625.896362	48.475376	0.001029	2110.716553	0.031784	0.041582	0.000132	0.026969	0.000062	234.900482	0.003800	0.004448	0.000132	0.003092	0.000063	6.787620	0.000172	7.631392	0.000132	0.000352	0.000000	164.706223	0.006106	0.008583	0.000132	0.004896	0.000000	5.031846	0.000211	13.796309	0.000132	0.000387
06/17/2002-12:00:00	1905.224365	47.085384	1626.464111	48.492153	0.000000	2111.069092	0.031763	0.041581	0.000132	0.027535	0.000000	234.915039	0.003798	0.004448	0.000132	0.003152	0.000000	6.842326	0.000173	7.630907	0.000132	0.000361	0.000000	164.744537	0.006104	0.008585	0.000132	0.004980	0.000000	5.032389	0.000211	13.795385	0.000132	0.000395
06/17/2002-15:00:00	1905.462646	47.088638	1627.006836	48.508156	0.000000	2111.464355	0.031616	0.041451	0.000132	0.027493	0.000000	234.931595	0.003781	0.004433	0.000132	0.003147	0.000000	6.900880	0.000174	7.630423	0.000132	0.000361	0.000000	164.780899	0.006081	0.008557	0.000132	0.004974	0.000000	5.032935	0.000210	13.794456	0.000132	0.000395
06/17/2002-18:00:00	1905.585327	47.088512	1627.512573	48.523079	0.000000	2111.920166	0.031386	0.041218	0.000132	0.026928	0.000000	234.950851	0.003754	0.004407	0.000132	0.003087	0.000000	6.964309	0.000174	7.629935	0.000132	0.000352	0.000000	164.816849	0.006046	0.008514	0.000132	0.004900	0.000000	5.033489	0.000209	13.793530	0.000132	0.000387
06/17/2002-21:00:00	1905.597778	47.085175	1627.983398	48.536968	0.000000	2112.432373	0.031165	0.040992	0.000132	0.026473	0.000000	234.972702	0.003729	0.004383	0.000132	0.003038	0.000000	7.031907	0.000174	7.629454	0.000132	0.000345	0.000000	164.853882	0.006012	0.008472	0.000132	0.004839	0.000000	5.034049	0.000208	13.792606	0.000132	0.000381
06/18/2002-00:00:00	1905.564209	47.080509	1628.440552	48.550423	0.118439	2112.918945	0.031321	0.041300	0.000132	0.026737	0.006702	234.993729	0.003748	0.004431	0.000132	0.003067	0.005834	7.095444	0.000176	7.628991	0.000132	0.000349	0.001099	164.898682	0.006045	0.008492	0.000132	0.004892	0.000046	5.034789	0.000209	13.791681	0.000132	0.000385
06/18/2002-03:00:00	1905.642578	47.079102	1628.932007	48.564919	0.296966	2113.411621	0.031834	0.041792	0.000132	0.027509	0.015638	235.018845	0.003808	0.004489	0.000132	0.003151	0.012221	7.154333	0.000180	7.628534	0.000132	0.000362	0.004104	164.953888	0.006152	0.008575	0.000132	0.005011	0.000173	5.035855	0.000212	13.790762	0.000132	0.000396
06/18/2002-06:00:00	1905.922974	47.083549	1629.486938	48.581295	0.478703	2113.960449	0.032936	0.042901	0.000132	0.027820	0.025512	235.049988	0.003935	0.004609	0.000132	0.003184	0.017788	7.207398	0.000187	7.628082	0.000132	0.000368	0.009473	165.019638	0.006332	0.008779	0.000132	0.005055	0.000400	5.037351	0.000218	13.789845	0.000132	0.000400
06/18/2002-09:00:00	1906.332886	47.091835	1630.082397	48.598892	0.634735	2114.461670	0.034094	0.044223	0.000131	0.027642	0.034175	235.079071	0.004068	0.004748	0.000131	0.003165	0.022390	7.255928	0.000193	7.627632	0.000131	0.000365	0.014568	165.083603	0.006522	0.009015	0.000131	0.005035	0.000615	5.038862	0.000225	13.788937	0.000131	0.000398
06/18/2002-12:00:00	1906.722534	47.099499	1630.671875	48.616287	0.780763	2114.974121	0.035256	0.045700	0.000131	0.027511	0.042280	235.108719	0.004201	0.004903	0.000131	0.003151	0.026713	7.305546	0.000200	7.627195	0.000131	0.000364	0.019309	165.146774	0.006713	0.009290	0.000131	0.005018	0.000815	5.040379	0.000232	13.788033	0.000131	0.000396
06/18/2002-15:00:00	1906.958740	47.102688	1631.212158	48.632244	0.924686	2115.522705	0.036344	0.047128	0.000131	0.027770	0.050021	235.139267	0.004326	0.005051	0.000131	0.003180	0.031264	7.359737	0.000206	7.626757	0.000131	0.000368	0.023255	165.209946	0.006892	0.009547	0.000131	0.005060	0.000981	5.041817	0.000238	13.787132	0.000131	0.000400
06/18/2002-18:00:00	1906.957031	47.098934	1631.677856	48.645958	1.059690	2116.075439	0.037119	0.048278	0.000131	0.028461	0.056701	235.167862	0.004414	0.005169	0.000131	0.003253	0.036203	7.419806	0.000211	7.626324	0.000131	0.000379	0.025261	165.272354	0.007020	0.009762	0.000131	0.005161	0.001066	5.042976	0.000243	13.786236	0.000131	0.000410
06/18/2002-21:00:00	1906.713135	47.088146	1632.067871	48.657436	1.198388	2116.673340	0.037685	0.049231	0.000131	0.028617	0.063137	235.197174	0.004479	0.005268	0.000131	0.003269	0.041677	7.485646	0.000215	7.625899	0.000131	0.000383	0.026209	165.340652	0.007115	0.009938	0.000131	0.005177	0.001106	5.043976	0.000246	13.785345	0.000131	0.000412
06/19/2002-00:00:00	1906.360107	47.074165	1632.422852	48.667858	1.308684	2117.174805	0.037798	0.049493	0.000131	0.028164	0.067153	235.218781	0.004491	0.005284	0.000131	0.003219	0.046772	7.551418	0.000218	7.625459	0.000131	0.000377	0.024475	165.407242	0.007137	0.010011	0.000131	0.005110	0.001033	5.044549	0.000247	13.784449	0.000131	0.000406
06/19/2002-03:00:00	1906.196899	47.065742	1632.838013	48.680088	1.420544	2117.598389	0.037887	0.049695	0.000131	0.027841	0.069932	235.236893	0.004501	0.005299	0.000131	0.003184	0.050772	7.608766	0.000220	7.625025	0.000131	0.000372	0.022855	165.478394	0.007155	0.010062	0.000131	0.005071	0.000967	5.045124	0.000247	13.783555	0.000131	0.000401
06/19/2002-06:00:00	1906.359009	47.066792	1633.354370	48.695305	1.538237	2117.956055	0.038144	0.049963	0.000131	0.027991	0.073592	235.253586	0.004531	0.005326	0.000131	0.003202	0.054387	7.655002	0.000222	7.624591	0.000131	0.000374	0.022789	165.553482	0.007202	0.010109	0.000131	0.005112	0.000961	5.045897	0.000249	13.782667	0.000131	0.000404
06/19/2002-09:00:00	1906.722900	47.073685	1633.933838	48.712429	1.633485	2118.284180	0.038589	0.050400	0.000131	0.028641	0.076562	235.270325	0.004582	0.005371	0.000131	0.003272	0.056949	7.695700	0.000225	7.624165	0.000131	0.000384	0.023539	165.627579	0.007276	0.010188	0.000131	0.005220	0.000990	5.046815	0.000252	13.781779	0.000131	0.000414
06/19/2002-12:00:00	1907.062256	47.079895	1634.507080	48.729332	1.719456	2118.625244	0.039050	0.050896	0.000131	0.028771	0.078973	235.287521	0.004634	0.005422	0.000131	0.003285	0.058965	7.738363	0.000228	7.623734	0.000131	0.000387	0.024353	165.698425	0.007351	0.010279	0.000131	0.005238	0.001023	5.047740	0.000254	13.780890	0.000131	0.000416
06/19/2002-15:00:00	1907.202026	47.080261	1635.016479	48.744362	1.803503	2119.017090	0.039413	0.051321	0.000131	0.028337	0.081556	235.306442	0.004675	0.005466	0.000131	0.003237	0.061481	7.787971	0.000231	7.623308	0.000131	0.000381	0.024616	165.768173	0.007408	0.010355	0.000131	0.005166	0.001033	5.048583	0.000256	13.780006	0.000131	0.000409
06/19/2002-18:00:00	1907.019531	47.071278	1635.424194	48.756371	1.894979	2119.447998	0.039388	0.051508	0.000131	0.027816	0.083899	235.324799	0.004671	0.005483	0.000131	0.003180	0.065014	7.847324	0.000233	7.622884	0.000131	0.000373	0.023140	165.835526	0.007403	0.010389	0.000131	0.005092	0.000970	5.049150	0.000256	13.779119	0.000131	0.000402
06/19/2002-21:00:00	1906.498291	47.052391	1635.725098	48.765179	2.047992	2120.010742	0.039284	0.051542	0.000131	0.027777	0.087857	235.348907	0.004658	0.005485	0.000131	0.003177	0.070098	7.916991	0.000234	7.622460	0.000131	0.000372	0.021616	165.911133	0.007390	0.010402	0.000131	0.005102	0.000909	5.049719	0.000255	13.778240	0.000131	0.000402
06/20/2002-00:00:00	1905.825562	47.029121	1635.978027	48.772564	2.217684	2120.621826	0.039066	0.051309	0.000131	0.028157	0.092833	235.374603	0.004631	0.005453	0.000131	0.003217	0.076321	7.990306	0.000235	7.622034	0.000131	0.000379	0.019970	165.993164	0.007356	0.010375	0.000131	0.005167	0.000838	5.050221	0.000254	13.777350	0.000131	0.000408
06/20/2002-03:00:00	1905.519287	47.016521	1636.346191	48.783360	2.390090	2121.075195	0.039085	0.051214	0.000131	0.028291	0.099378	235.393478	0.004633	0.005439	0.000131	0.003230	0.083204	8.048408	0.000236	7.621604	0.000131	0.000382	0.018796	166.079269	0.007363	0.010367	0.000131	0.005186	0.000758	5.050717	0.000254	13.776463	0.000131	0.000410
06/20/2002-06:00:00	1905.773438	47.020248	1636.891724	48.799450	2.270523	2121.548584	0.039100	0.051187	0.000131	0.027922	0.096088	235.410675	0.004634	0.005434	0.000131	0.003190	0.080796	8.094851	0.000238	7.621175	0.000131	0.000377	0.017747	166.158997	0.007368	0.010364	0.000131	0.005140	0.000668	5.051242	0.000254	13.775576	0.000131	0.000405
06/20/2002-09:00:00	1906.330688	47.032799	1637.530884	48.818371	2.107393	2121.924316	0.039114	0.051175	0.000131	0.027638	0.091323	235.423340	0.004635	0.005432	0.000131	0.003159	0.076345	8.134645	0.000239	7.620748	0.000131	0.000374	0.017264	166.225525	0.007372	0.010367	0.000131	0.005102	0.000622	5.051765	0.000254	13.774693	0.000131	0.000401
06/20/2002-12:00:00	1906.849243	47.044228	1638.158813	48.836937	1.927142	2122.340820	0.039103	0.051188	0.000130	0.027717	0.085566	235.438126	0.004634	0.005433	0.000130	0.003168	0.070972	8.179926	0.000240	7.620324	0.000130	0.000375	0.016639	166.282013	0.007372	0.010378	0.000130	0.005126	0.000589	5.052282	0.000254	13.773807	0.000130	0.000402
06/20/2002-15:00:00	1907.037109	47.046017	1638.682495	48.852375	1.785632	2122.886230	0.038850	0.051026	0.000130	0.028059	0.081504	235.458710	0.004603	0.005415	0.000130	0.003205	0.067106	8.238608	0.000240	7.619897	0.000130	0.000380	0.016200	166.334274	0.007332	0.010348	0.000130	0.005188	0.000570	5.052786	0.000253	13.772922	0.000130	0.000408
06/20/2002-18:00:00	1906.608887	47.029865	1639.011475	48.862038	0.916474	2124.463867	0.038354	0.050633	0.000130	0.027745	0.050577	235.519638	0.004543	0.005373	0.000130	0.003171	0.039496	8.345825	0.000240	7.619473	0.000130	0.000375	0.012083	166.392868	0.007248	0.010281	0.000130	0.005152	0.000439	5.053412	0.000249	13.772035	0.000130	0.000404
06/20/2002-21:00:00	1905.421509	46.991611	1639.101074	48.864529	0.183507	2126.278320	0.037833	0.050198	0.000130	0.027032	0.014308	235.602737	0.004479	0.005323	0.000130	0.003094	0.009701	8.478905	0.000240	7.619050	0.000130	0.000363	0.005419	166.467270	0.007160	0.010188	0.000130	0.005060	0.000219	5.054140	0.000246	13.771144	0.000130	0.000394
06/21/2002-00:00:00	1903.846680	46.942036	1639.066650	48.863338	0.070752	2127.658447	0.037534	0.049890	0.000130	0.026626	0.006737	235.665375	0.004443	0.005284	0.000130	0.003049	0.004464	8.589375	0.000242	7.618632	0.000130	0.000358	0.002993	166.559006	0.007111	0.010117	0.000130	0.005002	0.000115	5.054757	0.000244	13.770254	0.000130	0.000388
06/21/2002-03:00:00	1902.885010	46.910347	1639.225464	48.867905	0.070644	2128.616943	0.037546	0.049806	0.000130	0.026896	0.006722	235.706818	0.004443	0.005271	0.000130	0.003077	0.004449	8.678679	0.000244	7.618215	0.000130	0.000365	0.002993	166.658218	0.007115	0.010095	0.000130	0.005047	0.000115	5.055273	0.000244	13.769364	0.000130	0.000391
06/21/2002-06:00:00	1902.813110	46.904587	1639.665771	48.880882	0.070163	2129.136230	0.037555	0.049760	0.000130	0.027571	0.006688	235.728653	0.004443	0.005263	0.000130	0.003148	0.004414	8.732851	0.000245	7.617800	0.000130	0.000377	0.002993	166.752747	0.007119	0.010084	0.000130	0.005156	0.000115	5.055774	0.000244	13.768476	0.000130	0.000401
06/21/2002-09:00:00	1903.190796	46.911919	1640.247803	48.898079	0.000977	2129.506348	0.037563	0.049761	0.000130	0.027741	0.000059	235.747253	0.004444	0.005262	0.000130	0.003165	0.000060	8.776228	0.000246	7.617390	0.000130	0.000380	0.000000	166.837570	0.007124	0.010081	0.000130	0.005181	0.000000	5.056389	0.000244	13.767587	0.000130	0.000404
06/21/2002-12:00:00	1903.525635	46.918007	1640.816406	48.914871	0.001013	2129.833496	0.037531	0.049745	0.000130	0.027368	0.000061	235.760590	0.004440	0.005259	0.000130	0.003124	0.000062	8.819688	0.000247	7.616973	0.000130	0.000374	0.000000	166.910217	0.007121	0.010084	0.000130	0.005128	0.000000	5.056896	0.000244	13.766697	0.000130	0.000399
06/21/2002-15:00:00	1903.432007	46.911583	1641.248901	48.927597	0.001371	2130.375977	0.037189	0.049565	0.000130	0.026823	0.000083	235.783401	0.004399	0.005239	0.000130	0.003066	0.000084	8.882485	0.000247	7.616566	0.000130	0.000365	0.000000	166.978043	0.007066	0.010050	0.000130	0.005058	0.000000	5.057409	0.000242	13.765803	0.000130	0.000391
06/21/2002-18:00:00	1902.515259	46.881203	1641.421509	48.932583	0.002054	2131.325439	0.036577	0.049093	0.000130	0.026545	0.000124	235.824448	0.004326	0.005189	0.000130	0.003038	0.000126	8.979105	0.000246	7.616150	0.000130	0.000359	0.000000	167.048309	0.006966	0.009966	0.000130	0.005045	0.000000	5.057929	0.000238	13.764918	0.000130	0.000388
06/21/2002-21:00:00	1900.555420	46.820427	1641.261963	48.927647	0.002923	2132.788086	0.035966	0.048513	0.000130	0.026764	0.000177	235.888351	0.004254	0.005126	0.000130	0.003061	0.000179	9.095732	0.000245	7.615744	0.000130	0.000363	0.000000	167.127991	0.006866	0.009851	0.000130	0.005099	0.000000	5.058446	0.000234	13.764018	0.000130	0.000391
06/22/2002-00:00:00	1898.054688	46.743942	1640.930664	48.917610	0.003372	2134.511230	0.035636	0.048050	0.000130	0.026774	0.000204	235.963928	0.004214	0.005074	0.000130	0.003059	0.000206	9.220469	0.000246	7.615335	0.000130	0.000365	0.000000	167.219437	0.006812	0.009761	0.000130	0.005101	0.000000	5.058964	0.000232	13.763124	0.000130	0.000391
06/22/2002-03:00:00	1896.455322	46.693668	1640.883545	48.916054	0.002624	2135.782715	0.035634	0.047901	0.000130	0.026604	0.000159	236.019531	0.004212	0.005056	0.000130	0.003038	0.000160	9.324484	0.000248	7.614925	0.000130	0.000365	0.000000	167.317444	0.006811	0.009731	0.000130	0.005069	0.000000	5.059487	0.000232	13.762230	0.000130	0.000388
06/22/2002-06:00:00	1896.098999	46.679653	1641.231079	48.926250	0.001589	2136.438721	0.035627	0.047828	0.000130	0.026446	0.000096	236.047485	0.004211	0.005046	0.000130	0.003019	0.000097	9.391772	0.000250	7.614525	0.000130	0.000364	0.000000	167.410477	0.006812	0.009712	0.000130	0.005044	0.000000	5.060010	0.000232	13.761335	0.000130	0.000386
06/22/2002-09:00:00	1896.336792	46.682907	1641.766968	48.942070	0.001095	2136.807373	0.035626	0.047818	0.000130	0.026641	0.000066	236.062790	0.004211	0.005043	0.000130	0.003040	0.000067	9.437568	0.000251	7.614121	0.000130	0.000367	0.000000	167.491745	0.006815	0.009709	0.000130	0.005086	0.000000	5.060531	0.000232	13.760439	0.000130	0.000389
06/22/2002-12:00:00	1896.563965	46.685837	1642.299438	48.957767	0.001104	2137.185791	0.035590	0.047813	0.000129	0.027220	0.000067	236.078262	0.004206	0.005042	0.000129	0.003102	0.000067	9.486727	0.000252	7.613723	0.000129	0.000377	0.000000	167.562454	0.006811	0.009710	0.000129	0.005180	0.000000	5.061042	0.000232	13.759547	0.000129	0.000398
06/22/2002-15:00:00	1896.458496	46.679092	1642.726074	48.970348	0.001381	2137.732910	0.035278	0.047571	0.000129	0.027092	0.000084	236.101425	0.004170	0.005015	0.000129	0.003087	0.000084	9.551729	0.000252	7.613321	0.000129	0.000375	0.000000	167.626175	0.006763	0.009663	0.000129	0.005167	0.000000	5.061557	0.000230	13.758652	0.000129	0.000396
06/22/2002-18:00:00	1895.774536	46.655502	1642.968384	48.977406	0.001862	2138.569336	0.034765	0.047103	0.000129	0.026378	0.000113	236.137589	0.004111	0.004965	0.000129	0.003012	0.000114	9.642086	0.000251	7.612920	0.000129	0.000363	0.000000	167.688004	0.006681	0.009579	0.000129	0.005076	0.000000	5.062082	0.000227	13.757755	0.000129	0.000386
06/22/2002-21:00:00	1894.423706	46.612488	1642.997681	48.978096	0.002417	2139.737549	0.034250	0.046518	0.000129	0.025795	0.000146	236.188553	0.004053	0.004903	0.000129	0.002949	0.000148	9.750657	0.000250	7.612520	0.000129	0.000354	0.000000	167.753311	0.006599	0.009467	0.000129	0.005000	0.000000	5.062618	0.000224	13.756856	0.000129	0.000378
06/23/2002-00:00:00	1892.750610	46.560101	1642.924072	48.975754	0.002684	2141.061768	0.033976	0.046094	0.000129	0.025838	0.000162	236.246490	0.004021	0.004856	0.000129	0.002953	0.000164	9.864412	0.000251	7.612123	0.000129	0.000355	0.000000	167.824265	0.006556	0.009383	0.000129	0.005019	0.000000	5.063155	0.000222	13.755956	0.000129	0.000379
06/23/2002-03:00:00	1891.670532	46.525005	1643.038574	48.979015	0.002191	2142.088135	0.033962	0.045949	0.000129	0.026537	0.000133	236.291107	0.004018	0.004839	0.000129	0.003026	0.000134	9.964890	0.000253	7.611725	0.000129	0.000369	0.000000	167.897659	0.006553	0.009356	0.000129	0.005124	0.000000	5.063681	0.000222	13.755052	0.000129	0.000389
06/23/2002-06:00:00	1891.468750	46.515453	1643.432617	48.990585	0.001461	2142.680908	0.033952	0.045862	0.000129	0.026754	0.000088	236.316406	0.004016	0.004828	0.000129	0.003047	0.000089	10.032880	0.000254	7.611335	0.000129	0.000375	0.000000	167.967102	0.006553	0.009335	0.000129	0.005150	0.000000	5.064205	0.000222	13.754153	0.000129	0.000392
06/23/2002-09:00:00	1891.722778	46.519184	1643.971802	49.006516	0.001082	2143.055176	0.033952	0.045571	0.000129	0.026484	0.000065	236.331955	0.004016	0.004796	0.000129	0.003017	0.000066	10.084079	0.000256	7.610940	0.000129	0.000372	0.000000	168.028229	0.006555	0.009285	0.000129	0.005109	0.000000	5.064733	0.000222	13.753254	0.000129	0.000388
06/23/2002-12:00:00	1891.968750	46.522694	1644.508667	49.022358	0.001088	2143.437988	0.033914	0.045376	0.000129	0.026210	0.000066	236.347885	0.004011	0.004773	0.000129	0.002987	0.000066	10.137640	0.000256	7.610550	0.000129	0.000368	0.000000	168.081894	0.006550	0.009245	0.000129	0.005065	0.000000	5.065266	0.000222	13.752345	0.000129	0.000384
06/23/2002-15:00:00	1891.959717	46.518772	1644.964355	49.035755	0.001301	2143.952393	0.033629	0.045042	0.000129	0.026111	0.000079	236.369705	0.003979	0.004737	0.000129	0.002978	0.000079	10.203355	0.000256	7.610161	0.000129	0.000365	0.000000	168.131271	0.006507	0.009185	0.000129	0.005070	0.000000	5.065800	0.000220	13.751442	0.000129	0.000383
06/23/2002-18:00:00	1891.528320	46.502544	1645.283936	49.045158	0.001652	2144.680908	0.033156	0.044517	0.000129	0.026322	0.000100	236.401031	0.003926	0.004682	0.000129	0.003001	0.000101	10.286909	0.000255	7.609769	0.000129	0.000368	0.000000	168.179459	0.006435	0.009095	0.000129	0.005122	0.000000	5.066335	0.000218	13.750541	0.000129	0.000387
06/23/2002-21:00:00	1890.636963	46.472950	1645.456543	49.050140	0.002034	2145.636475	0.032679	0.043895	0.000129	0.026135	0.000123	236.442612	0.003872	0.004616	0.000129	0.002981	0.000124	10.389132	0.000254	7.609376	0.000129	0.000366	0.000000	168.230179	0.006362	0.008979	0.000129	0.005101	0.000000	5.066873	0.000215	13.749630	0.000129	0.000384
06/24/2002-00:00:00	1889.535278	46.437210	1645.562256	49.053108	0.002209	2146.697266	0.032430	0.043409	0.000129	0.025738	0.000134	236.488861	0.003844	0.004564	0.000129	0.002937	0.000135	10.495278	0.000255	7.608987	0.000129	0.000361	0.000000	168.285278	0.006324	0.008890	0.000129	0.005041	0.000000	5.067420	0.000214	13.748720	0.000129	0.000379
06/24/2002-03:00:00	1888.903931	46.415146	1645.816650	49.060543	0.001818	2147.523926	0.032410	0.043195	0.000129	0.025594	0.000110	236.524612	0.003841	0.004540	0.000129	0.002920	0.000111	10.584944	0.000256	7.608599	0.000129	0.000361	0.000000	168.342087	0.006320	0.008846	0.000129	0.005012	0.000000	5.067965	0.000214	13.747812	0.000129	0.000376
06/24/2002-06:00:00	1888.972290	46.413517	1646.295288	49.074669	0.001234	2148.005615	0.032399	0.043050	0.000129	0.025794	0.000075	236.545197	0.003839	0.004523	0.000129	0.002941	0.000075	10.646256	0.000258	7.608214	0.000129	0.000365	0.000000	168.394882	0.006320	0.008816	0.000129	0.005050	0.000000	5.068513	0.000214	13.746903	0.000129	0.000379
06/24/2002-09:00:00	1889.411865	46.422668	1646.893188	49.092312	0.000926	2148.310303	0.032399	0.042986	0.000129	0.026396	0.000056	236.557617	0.003839	0.004515	0.000129	0.003005	0.000056	10.694026	0.000259	7.607831	0.000129	0.000376	0.000000	168.440125	0.006321	0.008804	0.000129	0.005147	0.000000	5.069047	0.000214	13.745994	0.000129	0.000388
06/24/2002-12:00:00	1889.827026	46.431095	1647.482544	49.109726	0.000946	2148.630127	0.032362	0.042885	0.000129	0.026498	0.000057	236.570831	0.003834	0.004504	0.000129	0.003014	0.000058	10.744513	0.000260	7.607449	0.000129	0.000378	0.000000	168.479065	0.006316	0.008784	0.000129	0.005157	0.000000	5.069584	0.000214	13.745083	0.000129	0.000390
06/24/2002-15:00:00	1889.945313	46.430893	1647.976807	49.124313	0.001193	2149.103516	0.032096	0.042611	0.000128	0.025941	0.000072	236.590897	0.003804	0.004474	0.000128	0.002956	0.000073	10.808225	0.000259	7.607064	0.000128	0.000369	0.000000	168.515244	0.006274	0.008729	0.000128	0.005080	0.000000	5.070126	0.000212	13.744171	0.000128	0.000382
06/24/2002-18:00:00	1889.543213	46.415539	1648.304810	49.133919	0.001626	2149.837646	0.031643	0.042088	0.000128	0.025324	0.000098	236.622589	0.003753	0.004419	0.000128	0.002891	0.000099	10.893435	0.000258	7.606683	0.000128	0.000358	0.000000	168.552368	0.006202	0.008637	0.000128	0.004998	0.000000	5.070679	0.000210	13.743266	0.000128	0.000374
06/24/2002-21:00:00	1888.534424	46.382530	1648.437500	49.137711	0.002131	2150.873535	0.031183	0.041482	0.000128	0.025146	0.000129	236.667740	0.003701	0.004355	0.000128	0.002873	0.000130	11.001018	0.000257	7.606296	0.000128	0.000355	0.000000	168.594727	0.006128	0.008520	0.000128	0.004993	0.000000	5.071239	0.000207	13.742343	0.000128	0.000372
06/25/2002-00:00:00	1887.228027	46.340855	1648.474365	49.138645	0.002379	2152.052490	0.030934	0.041029	0.000128	0.025605	0.000144	236.719299	0.003672	0.004307	0.000128	0.002921	0.000145	11.113057	0.000257	7.605911	0.000128	0.000364	0.000000	168.644241	0.006088	0.008442	0.000128	0.005072	0.000000	5.071790	0.000206	13.741428	0.000128	0.000378
06/25/2002-03:00:00	1886.405029	46.313255	1648.664673	49.144173	0.001978	2152.989990	0.030906	0.040787	0.000128	0.025841	0.000120	236.760086	0.003669	0.004279	0.000128	0.002943	0.000121	11.211838	0.000259	7.605534	0.000128	0.000370	0.000000	168.697250	0.006083	0.008388	0.000128	0.005097	0.000000	5.072342	0.000205	13.740516	0.000128	0.000381
06/25/2002-06:00:00	1886.317383	46.307076	1649.091919	49.156754	0.000000	2153.564453	0.030890	0.040630	0.000128	0.025611	0.000000	236.784683	0.003666	0.004261	0.000128	0.002917	0.000000	11.280378	0.000260	7.605154	0.000128	0.000368	0.000000	168.748535	0.006082	0.008355	0.000128	0.005059	0.000000	5.072897	0.000205	13.739597	0.000128	0.000378
06/25/2002-09:00:00	1886.623901	46.312370	1649.645142	49.173084	0.001038	2153.946777	0.030888	0.040568	0.000128	0.025404	0.000063	236.800812	0.003666	0.004254	0.000128	0.002894	0.000063	11.333859	0.000261	7.604776	0.000128	0.000366	0.000000	168.794067	0.006083	0.008345	0.000128	0.005025	0.000000	5.073452	0.000205	13.738682	0.000128	0.000375
06/25/2002-12:00:00	1886.882813	46.316254	1650.183350	49.188953	0.000000	2154.357422	0.030846	0.040485	0.000128	0.025514	0.000000	236.818237	0.003661	0.004244	0.000128	0.002907	0.000000	11.390733	0.000262	7.604400	0.000128	0.000368	0.000000	168.834869	0.006077	0.008327	0.000128	0.005052	0.000000	5.074005	0.000205	13.737764	0.000128	0.000377
06/25/2002-15:00:00	1886.713867	46.307697	1650.584229	49.200741	0.000000	2154.982666	0.030555	0.040170	0.000128	0.025816	0.000000	236.845139	0.003628	0.004210	0.000128	0.002939	0.000000	11.465596	0.000262	7.604024	0.000128	0.000372	0.000000	168.875122	0.006031	0.008268	0.000128	0.005115	0.000000	5.074556	0.000204	13.736846	0.000128	0.000382
06/25/2002-18:00:00	1885.745850	46.275913	1650.727417	49.204861	0.000000	2156.006836	0.030050	0.039634	0.000128	0.025530	0.000000	236.889816	0.003571	0.004154	0.000128	0.002909	0.000000	11.571541	0.000260	7.603647	0.000128	0.000367	0.000000	168.920151	0.005950	0.008168	0.000128	0.005083	0.000000	5.075114	0.000201	13.735924	0.000128	0.000378
06/25/2002-21:00:00	1883.783081	46.215179	1650.549438	49.199417	0.000000	2157.524414	0.029531	0.038902	0.000128	0.024881	0.000000	236.956528	0.003512	0.004077	0.000128	0.002840	0.000000	11.695954	0.000259	7.603269	0.000128	0.000357	0.000000	168.974701	0.005867	0.008029	0.000128	0.004996	0.000000	5.075680	0.000198	13.735003	0.000128	0.000369
06/26/2002-00:00:00	1881.315063	46.139698	1650.207275	49.189060	0.000000	2159.288818	0.029235	0.038348	0.000128	0.024533	0.000000	237.034424	0.003478	0.004017	0.000128	0.002801	0.000000	11.828283	0.000259	7.602890	0.000128	0.000353	0.000000	169.039215	0.005819	0.007925	0.000128	0.004943	0.000000	5.076256	0.000196	13.734077	0.000128	0.000364
06/26/2002-03:00:00	1879.689819	46.088776	1650.136597	49.186768	0.000000	2160.628662	0.029192	0.038061	0.000128	0.024794	0.000000	237.093277	0.003472	0.003985	0.000128	0.002827	0.000000	11.941419	0.000261	7.602514	0.000128	0.000359	0.000000	169.108643	0.005811	0.007864	0.000128	0.004987	0.000000	5.076831	0.000196	13.733151	0.000128	0.000368
06/26/2002-06:00:00	1879.256714	46.072578	1650.450439	49.195953	0.000000	2161.374023	0.029157	0.037900	0.000128	0.025427	0.000000	237.125702	0.003468	0.003966	0.000128	0.002893	0.000000	12.020188	0.000262	7.602142	0.000128	0.000371	0.000000	169.174881	0.005807	0.007829	0.000128	0.005089	0.000000	5.077393	0.000196	13.732232	0.000128	0.000377
06/26/2002-09:00:00	1879.409790	46.073395	1650.951538	49.210735	0.000000	2161.831299	0.029145	0.037829	0.000128	0.025606	0.000000	237.145233	0.003466	0.003958	0.000128	0.002910	0.000000	12.076452	0.000263	7.601769	0.000128	0.000376	0.000000	169.233658	0.005807	0.007819	0.000128	0.005113	0.000000	5.077954	0.000196	13.731306	0.000128	0.000379
06/26/2002-12:00:00	1879.541992	46.073620	1651.446777	49.225342	0.000000	2162.302979	0.029094	0.037727	0.000128	0.025299	0.000000	237.165421	0.003460	0.003946	0.000128	0.002877	0.000000	12.135441	0.000264	7.601398	0.000128	0.000371	0.000000	169.286041	0.005800	0.007794	0.000128	0.005065	0.000000	5.078519	0.000195	13.730381	0.000128	0.000375
06/26/2002-15:00:00	1879.287964	46.062630	1651.816895	49.236206	0.000000	2162.972412	0.028789	0.037416	0.000128	0.024815	0.000000	237.194550	0.003426	0.003914	0.000128	0.002826	0.000000	12.211380	0.000263	7.601032	0.000128	0.000363	0.000000	169.335800	0.005753	0.007743	0.000128	0.004999	0.000000	5.079094	0.000194	13.729453	0.000128	0.000368
06/26/2002-18:00:00	1878.321777	46.030880	1651.956177	49.240223	0.000000	2163.998047	0.028272	0.036817	0.000127	0.024562	0.000000	237.239410	0.003368	0.003850	0.000127	0.002801	0.000000	12.315440	0.000261	7.600657	0.000127	0.000357	0.000000	169.387665	0.005673	0.007628	0.000127	0.004987	0.000000	5.079670	0.000191	13.728525	0.000127	0.000365
06/26/2002-21:00:00	1876.427246	45.972172	1651.795044	49.235252	0.000000	2165.485840	0.027740	0.036095	0.000127	0.024756	0.000000	237.304977	0.003308	0.003775	0.000127	0.002822	0.000000	12.437434	0.000259	7.600282	0.000127	0.000361	0.000000	169.445618	0.005589	0.007492	0.000127	0.005039	0.000000	5.080248	0.000188	13.727590	0.000127	0.000368
06/27/2002-00:00:00	1873.839355	45.893272	1651.408447	49.223564	0.000000	2167.314453	0.027430	0.035542	0.000127	0.024758	0.000000	237.385727	0.003272	0.003716	0.000127	0.002820	0.000000	12.571971	0.000259	7.599907	0.000127	0.000363	0.000000	169.511169	0.005539	0.007391	0.000127	0.005039	0.000000	5.080829	0.000186	13.726660	0.000127	0.000368
06/27/2002-03:00:00	1871.693115	45.827244	1651.162598	49.216091	0.000000	2168.917480	0.027399	0.035288	0.000127	0.024607	0.000000	237.456528	0.003268	0.003687	0.000127	0.002801	0.000000	12.695815	0.000261	7.599533	0.000127	0.000363	0.000000	169.581818	0.005534	0.007337	0.000127	0.005007	0.000000	5.081409	0.000186	13.725725	0.000127	0.000366
06/27/2002-06:00:00	1870.831421	45.798573	1651.332397	49.221012	0.000000	2169.880127	0.027363	0.035128	0.000127	0.024477	0.000000	237.498642	0.003263	0.003669	0.000127	0.002785	0.000000	12.792290	0.000262	7.599164	0.000127	0.000363	0.000000	169.650314	0.005529	0.007305	0.000127	0.004982	0.000000	5.081994	0.000186	13.724792	0.000127	0.000364
06/27/2002-09:00:00	1870.690430	45.790840	1651.736694	49.232864	0.000000	2170.484863	0.027345	0.035045	0.000127	0.024662	0.000000	237.524979	0.003261	0.003659	0.000127	0.002804	0.000000	12.860177	0.000263	7.598798	0.000127	0.000367	0.000000	169.712662	0.005529	0.007284	0.000127	0.005020	0.000000	5.082575	0.000186	13.723855	0.000127	0.000367
06/27/2002-12:00:00	1870.588135	45.784279	1652.153687	49.245129	0.000000	2171.073730	0.027284	0.034965	0.000127	0.025194	0.000000	237.550598	0.003254	0.003649	0.000127	0.002860	0.000000	12.928106	0.000264	7.598431	0.000127	0.000377	0.000000	169.768631	0.005520	0.007270	0.000127	0.005110	0.000000	5.083149	0.000185	13.722925	0.000127	0.000375
06/27/2002-15:00:00	1870.306641	45.772495	1652.510864	49.255634	0.000000	2171.758301	0.026964	0.034672	0.000127	0.025086	0.000000	237.580322	0.003218	0.003618	0.000127	0.002848	0.000000	13.004786	0.000263	7.598063	0.000127	0.000376	0.000000	169.820541	0.005471	0.007217	0.000127	0.005099	0.000000	5.083726	0.000184	13.721988	0.000127	0.000373
06/27/2002-18:00:00	1869.741821	45.752487	1652.776611	49.263386	0.000000	2172.587646	0.026449	0.034115	0.000127	0.024458	0.000000	237.616562	0.003161	0.003560	0.000127	0.002783	0.000000	13.093822	0.000260	7.597692	0.000127	0.000364	0.000000	169.871704	0.005393	0.007114	0.000127	0.005015	0.000000	5.084313	0.000181	13.721055	0.000127	0.000365
06/27/2002-21:00:00	1868.870972	45.723537	1652.941650	49.268169	0.000000	2173.571777	0.025945	0.033509	0.000127	0.023952	0.000000	237.659866	0.003104	0.003497	0.000127	0.002729	0.000000	13.195304	0.000258	7.597323	0.000127	0.000356	0.000000	169.923965	0.005315	0.007002	0.000127	0.004946	0.000000	5.084911	0.000178	13.720116	0.000127	0.000358
06/28/2002-00:00:00	1867.800781	45.688801	1653.041870	49.271008	0.000143	2174.657227	0.025752	0.033147	0.000127	0.024042	0.000010	237.707611	0.003082	0.003462	0.000127	0.002739	0.000002	13.300961	0.000258	7.596953	0.000127	0.000358	0.000011	169.978287	0.005285	0.006936	0.000127	0.004973	0.000000	5.085507	0.000177	13.719176	0.000127	0.000359
06/28/2002-03:00:00	1866.986206	45.661545	1653.224976	49.276302	0.000230	2175.613281	0.025739	0.032967	0.000127	0.024674	0.000016	237.749588	0.003081	0.003442	0.000127	0.002804	0.000003	13.399339	0.000260	7.596591	0.000127	0.000371	0.000017	170.033157	0.005284	0.006893	0.000127	0.005075	0.000001	5.086093	0.000177	13.718240	0.000127	0.000369
06/28/2002-06:00:00	1866.878174	45.654785	1653.636719	49.288418	0.000283	2176.219482	0.025727	0.032920	0.000127	0.024870	0.000020	237.775909	0.003079	0.003438	0.000127	0.002823	0.000004	13.468813	0.000261	7.596228	0.000127	0.000377	0.000021	170.084625	0.005284	0.006890	0.000127	0.005101	0.000001	5.086678	0.000177	13.717295	0.000127	0.000371
06/28/2002-09:00:00	1867.192383	45.660347	1654.187866	49.304684	0.002282	2176.617188	0.025725	0.032852	0.000127	0.024626	0.000127	237.793106	0.003079	0.003429	0.000127	0.002797	0.000109	13.522034	0.000262	7.595863	0.000127	0.000373	0.000026	170.129807	0.005285	0.006870	0.000127	0.005064	0.000001	5.087266	0.000177	13.716358	0.000127	0.000368
06/28/2002-12:00:00	1867.541504	45.666893	1654.749268	49.321266	0.011630	2177.000977	0.025731	0.032817	0.000127	0.024401	0.000627	237.809647	0.003079	0.003425	0.000127	0.002773	0.000542	13.575025	0.000263	7.595505	0.000127	0.000370	0.000111	170.169693	0.005287	0.006863	0.000127	0.005027	0.000005	5.087871	0.000177	13.715420	0.000127	0.000365
06/28/2002-15:00:00	1867.819580	45.671402	1655.288208	49.337162	0.040259	2177.397705	0.025675	0.032769	0.000127	0.024492	0.002047	237.826553	0.003073	0.003420	0.000127	0.002783	0.001954	13.631086	0.000263	7.595145	0.000127	0.000371	0.000064	170.204895	0.005280	0.006858	0.000127	0.005053	0.000003	5.088460	0.000177	13.714481	0.000127	0.000367
06/28/2002-18:00:00	1867.995972	45.672924	1655.792725	49.352062	0.059132	2177.861572	0.025340	0.032468	0.000127	0.024742	0.003184	237.846191	0.003035	0.003388	0.000127	0.002810	0.002984	13.692432	0.000261	7.594781	0.000127	0.000375	0.000058	170.237473	0.005227	0.006800	0.000127	0.005112	0.000002	5.089050	0.000175	13.713541	0.000127	0.000371
06/28/2002-21:00:00	1868.066650	45.671379	1656.263062	49.365932	0.079497	2178.380859	0.025007	0.032073	0.000126	0.024629	0.004192	237.868500	0.002998	0.003347	0.000126	0.002798	0.004051	13.758394	0.000260	7.594419	0.000126	0.000373	0.000054	170.268829	0.005176	0.006730	0.000126	0.005100	0.000002	5.089638	0.000173	13.712597	0.000126	0.000369
06/29/2002-00:00:00	1868.071289	45.667965	1656.712036	49.379158	0.456157	2179.676270	0.028673	0.035834	0.000126	0.025057	0.026765	237.948669	0.003414	0.003800	0.000126	0.002846	0.013378	13.831553	0.000293	7.594161	0.000126	0.000381	0.016976	170.373001	0.005797	0.007263	0.000126	0.005181	0.000716	5.093051	0.000194	13.711681	0.000126	0.000375
06/29/2002-03:00:00	1868.119385	45.665749	1657.174438	49.392792	0.863113	2181.181885	0.033704	0.041192	0.000126	0.025568	0.051847	238.044174	0.003978	0.004375	0.000126	0.002902	0.022669	13.904367	0.000338	7.593948	0.000126	0.000391	0.037279	170.501068	0.006604	0.008147	0.000126	0.005272	0.001573	5.097210	0.000222	13.710785	0.000126	0.000383
06/29/2002-06:00:00	1868.316040	45.667889	1657.685791	49.407867	1.232446	2182.651855	0.038162	0.046159	0.000126	0.026445	0.075002	238.138947	0.004478	0.004893	0.000126	0.002998	0.030727	13.971111	0.000375	7.593766	0.000126	0.000406	0.056730	170.636139	0.007275	0.008952	0.000126	0.005436	0.002394	5.101465	0.000247	13.709905	0.000126	0.000395
06/29/2002-09:00:00	1868.625366	45.673290	1658.233887	49.424068	1.561413	2184.069092	0.041361	0.049927	0.000126	0.027531	0.095855	238.231354	0.004837	0.005281	0.000126	0.003116	0.037654	14.032459	0.000398	7.593601	0.000126	0.000424	0.074694	170.775299	0.007705	0.009527	0.000126	0.005647	0.003152	5.105714	0.000266	13.709028	0.000126	0.000411
06/29/2002-12:00:00	1868.912720	45.678040	1658.774658	49.440002	1.866106	2185.483154	0.044043	0.053033	0.000126	0.028004	0.115128	238.323715	0.005139	0.005598	0.000126	0.003168	0.044105	14.091905	0.000416	7.593449	0.000126	0.000430	0.091222	170.923279	0.008063	0.009987	0.000126	0.005761	0.003850	5.109952	0.000281	13.708172	0.000126	0.000419
06/29/2002-15:00:00	1869.050537	45.678455	1659.265991	49.454517	2.158870	2186.933838	0.046059	0.055251	0.000126	0.028001	0.133330	238.417282	0.005369	0.005825	0.000126	0.003171	0.050642	14.153122	0.000431	7.593312	0.000126	0.000428	0.106206	171.083084	0.008354	0.010344	0.000126	0.005798	0.004482	5.114148	0.000293	13.707317	0.000126	0.000419
06/29/2002-18:00:00	1868.950073	45.671944	1659.679688	49.466671	2.441387	2188.417725	0.047328	0.056879	0.000126	0.028033	0.150354	238.511063	0.005515	0.005990	0.000126	0.003176	0.057541	14.217377	0.000443	7.593182	0.000126	0.000426	0.119122	171.256332	0.008570	0.010619	0.000126	0.005837	0.005027	5.118187	0.000301	13.706466	0.000126	0.000420
06/29/2002-21:00:00	1868.588257	45.657822	1660.008057	49.476318	2.718800	2189.952637	0.048413	0.058301	0.000126	0.028467	0.166539	238.606155	0.005641	0.006135	0.000126	0.003225	0.064894	14.278626	0.000453	7.593061	0.000126	0.000431	0.130290	171.459900	0.008766	0.010875	0.000126	0.005957	0.005498	5.122097	0.000308	13.705616	0.000126	0.000428
06/30/2002-00:00:00	1868.054321	45.638695	1660.280273	49.484268	2.425374	2190.765869	0.048463	0.057226	0.000126	0.028850	0.145938	238.644852	0.005645	0.005940	0.000126	0.003264	0.061417	14.336642	0.000455	7.592854	0.000126	0.000439	0.107795	171.604248	0.008780	0.010868	0.000126	0.006029	0.004549	5.123052	0.000308	13.704762	0.000126	0.000434
06/30/2002-03:00:00	1867.652222	45.623394	1660.594604	49.493484	2.268031	2191.520752	0.048489	0.056793	0.000126	0.029217	0.132735	238.679398	0.005647	0.005858	0.000126	0.003290	0.058559	14.389906	0.000456	7.592640	0.000126	0.000449	0.094181	171.748047	0.008791	0.010874	0.000126	0.006083	0.003971	5.123853	0.000308	13.703897	0.000126	0.000437
06/30/2002-06:00:00	1867.664795	45.620152	1661.045044	49.506744	2.141957	2192.075928	0.048508	0.056611	0.000126	0.028993	0.123874	238.704620	0.005649	0.005825	0.000126	0.003260	0.055722	14.429712	0.000457	7.592429	0.000126	0.000446	0.086354	171.881287	0.008800	0.010889	0.000126	0.006055	0.003559	5.124528	0.000308	13.703041	0.000126	0.000433
06/30/2002-09:00:00	1867.954224	45.624989	1661.585449	49.522705	2.031782	2192.497803	0.048523	0.056505	0.000126	0.028762	0.116411	238.724197	0.005650	0.005807	0.000126	0.003235	0.053066	14.462396	0.000458	7.592220	0.000126	0.000444	0.079622	172.001251	0.008808	0.010889	0.000126	0.006034	0.003241	5.125201	0.000309	13.702186	0.000126	0.000429
06/30/2002-12:00:00	1868.241821	45.629730	1662.125000	49.538651	1.965866	2192.881836	0.048508	0.056427	0.000126	0.028854	0.112306	238.740952	0.005647	0.005796	0.000126	0.003248	0.052090	14.497408	0.000459	7.592008	0.000126	0.000446	0.075448	172.106369	0.008811	0.010893	0.000126	0.006085	0.002979	5.125883	0.000309	13.701326	0.000126	0.000432
06/30/2002-15:00:00	1868.374634	45.629971	1662.614014	49.553070	1.949343	2193.298096	0.048318	0.056283	0.000126	0.029174	0.111019	238.758545	0.005625	0.005779	0.000126	0.003281	0.052539	14.541802	0.000458	7.591797	0.000126	0.000451	0.073094	172.197571	0.008782	0.010872	0.000126	0.006157	0.002833	5.126462	0.000307	13.700469	0.000126	0.000438
06/30/2002-18:00:00	1868.262207	45.623085	1663.022949	49.565102	1.950172	2193.822998	0.047951	0.055973	0.000126	0.028871	0.110751	238.780746	0.005581	0.005747	0.000126	0.003246	0.053252	14.599449	0.000456	7.591583	0.000126	0.000447	0.071749	172.279358	0.008725	0.010832	0.000126	0.006101	0.002768	5.126966	0.000305	13.699613	0.000126	0.000434
06/30/2002-21:00:00	1867.877563	45.608318	1663.342285	49.574459	1.098363	2195.337891	0.047604	0.055674	0.000126	0.028156	0.065564	238.854050	0.005539	0.005715	0.000126	0.003168	0.030150	14.694277	0.000456	7.591368	0.000126	0.000435	0.044917	172.386185	0.008668	0.010782	0.000126	0.005975	0.001829	5.128356	0.000303	13.698750	0.000126	0.000424
07/01/2002-00:00:00	1867.372925	45.589611	1663.636841	49.582996	0.325228	2196.862061	0.047414	0.055411	0.000125	0.027721	0.021312	238.930634	0.005515	0.005684	0.000125	0.003120	0.009296	14.794902	0.000457	7.591159	0.000125	0.000427	0.015137	172.500412	0.008638	0.010732	0.000125	0.005900	0.000645	5.130001	0.000302	13.697884	0.000125	0.000418
07/01/2002-03:00:00	1867.004150	45.574871	1663.975830	49.592861	0.133628	2197.733643	0.047427	0.055370	0.000125	0.027930	0.008701	238.972473	0.005516	0.005674	0.000125	0.003142	0.003646	14.872403	0.000459	7.590952	0.000125	0.000431	0.006079	172.601517	0.008643	0.010713	0.000125	0.005956	0.000280	5.130823	0.000302	13.697030	0.000125	0.000421
07/01/2002-06:00:00	1867.065796	45.572601	1664.454834	49.606949	0.133528	2198.198242	0.047441	0.055333	0.000125	0.028582	0.008690	238.992050	0.005517	0.005669	0.000125	0.003210	0.003635	14.926884	0.000460	7.590746	0.000125	0.000442	0.006078	172.690735	0.008650	0.010711	0.000125	0.006088	0.000280	5.131268	0.000302	13.696171	0.000125	0.000431
07/01/2002-09:00:00	1867.412720	45.578671	1665.028198	49.623802	0.133502	2198.523193	0.047454	0.055325	0.000125	0.028746	0.008684	239.005325	0.005518	0.005665	0.000125	0.003226	0.003630	14.971949	0.000462	7.590544	0.000125	0.000445	0.006078	172.770630	0.008655	0.010704	0.000125	0.006127	0.000280	5.131711	0.000302	13.695310	0.000125	0.000434
07/01/2002-12:00:00	1867.756958	45.584648	1665.600098	49.640625	0.133715	2198.854492	0.047432	0.055315	0.000125	0.028386	0.008693	239.018799	0.005515	0.005664	0.000125	0.003188	0.003639	15.019469	0.000463	7.590342	0.000125	0.000438	0.006078	172.842453	0.008655	0.010711	0.000125	0.006076	0.000280	5.132157	0.000302	13.694451	0.000125	0.000430
07/01/2002-15:00:00	1867.940063	45.585957	1666.119385	49.655865	0.134088	2199.269775	0.047198	0.055114	0.000125	0.027847	0.008711	239.036255	0.005487	0.005642	0.000125	0.003130	0.003657	15.075582	0.000462	7.590140	0.000125	0.000429	0.006078	172.907944	0.008619	0.010669	0.000125	0.005983	0.000280	5.132612	0.000300	13.693590	0.000125	0.000422
07/01/2002-18:00:00	1867.867188	45.579781	1666.553955	49.668594	0.001404	2199.950195	0.046810	0.054785	0.000125	0.027573	0.000085	239.068222	0.005441	0.005607	0.000125	0.003099	0.000085	15.148052	0.000461	7.589935	0.000125	0.000424	0.000000	172.978256	0.008557	0.010607	0.000125	0.005938	0.000000	5.133354	0.000298	13.692729	0.000125	0.000418
07/01/2002-21:00:00	1867.507935	45.565327	1666.894897	49.678558	0.001641	2200.641602	0.046418	0.054403	0.000125	0.027787	0.000099	239.097809	0.005395	0.005567	0.000125	0.003118	0.000100	15.227778	0.000459	7.589729	0.000125	0.000429	0.000000	173.046936	0.008494	0.010541	0.000125	0.005972	0.000000	5.133813	0.000295	13.691865	0.000125	0.000422
07/02/2002-00:00:00	1866.960815	45.545387	1667.173584	49.686626	0.001797	2201.424805	0.046174	0.054087	0.000125	0.027736	0.000109	239.131653	0.005366	0.005533	0.000125	0.003109	0.000109	15.314155	0.000459	7.589529	0.000125	0.000430	0.000000	173.120392	0.008456	0.010480	0.000125	0.005954	0.000000	5.134271	0.000294	13.691005	0.000125	0.000421
07/02/2002-03:00:00	1866.583008	45.530373	1667.507690	49.696354	0.001657	2202.120850	0.046185	0.053981	0.000125	0.027516	0.000100	239.161728	0.005366	0.005520	0.000125	0.003085	0.000101	15.392587	0.000462	7.589329	0.000125	0.000427	0.000000	173.196777	0.008459	0.010459	0.000125	0.005923	0.000000	5.134733	0.000294	13.690138	0.000125	0.000418
07/02/2002-06:00:00	1866.711792	45.530094	1668.007935	49.711048	0.001236	2202.565674	0.046196	0.053893	0.000125	0.027320	0.000075	239.180374	0.005367	0.005509	0.000125	0.003063	0.000075	15.450790	0.000463	7.589132	0.000125	0.000424	0.000000	173.269379	0.008464	0.010438	0.000125	0.005898	0.000000	5.135199	0.000294	13.689281	0.000125	0.000416
07/02/2002-09:00:00	1867.161255	45.539139	1668.614014	49.728874	0.000968	2202.854492	0.046206	0.053867	0.000125	0.027492	0.000059	239.192200	0.005368	0.005506	0.000125	0.003082	0.000059	15.497871	0.000465	7.588936	0.000125	0.000426	0.000000	173.333084	0.008468	0.010434	0.000125	0.005951	0.000000	5.135660	0.000294	13.688415	0.000125	0.000419
07/02/2002-12:00:00	1867.603394	45.548012	1669.216675	49.746643	0.000974	2203.149170	0.046182	0.053837	0.000125	0.028060	0.000059	239.204193	0.005365	0.005501	0.000125	0.003141	0.000059	15.547297	0.000466	7.588740	0.000125	0.000436	0.000000	173.389191	0.008467	0.010427	0.000125	0.006067	0.000000	5.136111	0.000294	13.687551	0.000125	0.000428
07/02/2002-15:00:00	1867.851074	45.551159	1669.755493	49.762486	0.001138	2203.547852	0.045904	0.053605	0.000125	0.027882	0.000069	239.220901	0.005332	0.005477	0.000125	0.003120	0.000069	15.606041	0.000465	7.588544	0.000125	0.000433	0.000000	173.441452	0.008423	0.010386	0.000125	0.006029	0.000000	5.136567	0.000292	13.686686	0.000125	0.000425
07/02/2002-18:00:00	1867.770508	45.544777	1670.186768	49.775078	0.001411	2204.114746	0.045429	0.053239	0.000125	0.027116	0.000085	239.245117	0.005277	0.005438	0.000125	0.003037	0.000086	15.678412	0.000463	7.588347	0.000125	0.000421	0.000000	173.494003	0.008346	0.010317	0.000125	0.005890	0.000000	5.137033	0.000289	13.685823	0.000125	0.000414
07/02/2002-21:00:00	1867.308472	45.527332	1670.491699	49.783947	0.001728	2204.873779	0.044951	0.052825	0.000125	0.026534	0.000105	239.277924	0.005221	0.005396	0.000125	0.002975	0.000105	15.765599	0.000461	7.588149	0.000125	0.000411	0.000000	173.550735	0.008268	0.010248	0.000125	0.005793	0.000000	5.137511	0.000286	13.684957	0.000125	0.000406
07/03/2002-00:00:00	1866.584717	45.502277	1670.710938	49.790253	0.001946	2205.761475	0.044680	0.052408	0.000125	0.026541	0.000118	239.316437	0.005189	0.005351	0.000125	0.002976	0.000118	15.861969	0.000461	7.587955	0.000125	0.000411	0.000000	173.614029	0.008224	0.010167	0.000125	0.005810	0.000000	5.137989	0.000284	13.684088	0.000125	0.000406
07/03/2002-03:00:00	1866.055786	45.482868	1670.993408	49.798450	0.001784	2206.548340	0.044687	0.052301	0.000124	0.027227	0.000108	239.350494	0.005188	0.005339	0.000124	0.003046	0.000108	15.948762	0.000463	7.587759	0.000124	0.000424	0.000000	173.682098	0.008226	0.010149	0.000124	0.005944	0.000000	5.138455	0.000284	13.683227	0.000124	0.000417
07/03/2002-06:00:00	1866.114136	45.480560	1671.468994	49.812401	0.001295	2207.040771	0.044693	0.052193	0.000124	0.027447	0.000078	239.371460	0.005189	0.005326	0.000124	0.003067	0.000079	16.011427	0.000465	7.587568	0.000124	0.000429	0.000000	173.747681	0.008229	0.010123	0.000124	0.005988	0.000000	5.138919	0.000284	13.682354	0.000124	0.000421
07/03/2002-09:00:00	1866.535645	45.488800	1672.064331	49.829941	0.000992	2207.354980	0.044700	0.052158	0.000124	0.027184	0.000060	239.384384	0.005189	0.005322	0.000124	0.003040	0.000060	16.060820	0.000466	7.587379	0.000124	0.000424	0.000000	173.805847	0.008233	0.010116	0.000124	0.005953	0.000000	5.139387	0.000284	13.681487	0.000124	0.000417
07/03/2002-12:00:00	1866.964722	45.497265	1672.662598	49.847527	0.000986	2207.671143	0.044673	0.052143	0.000124	0.026916	0.000060	239.397522	0.005186	0.005320	0.000124	0.003011	0.000060	16.111780	0.000467	7.587188	0.000124	0.000419	0.000000	173.857193	0.008230	0.010119	0.000124	0.005911	0.000000	5.139856	0.000284	13.680620	0.000124	0.000413
07/03/2002-15:00:00	1867.237183	45.501179	1673.208374	49.863567	0.001116	2208.069336	0.044386	0.051925	0.000124	0.026822	0.000068	239.414246	0.005152	0.005296	0.000124	0.003002	0.000068	16.170753	0.000466	7.587000	0.000124	0.000416	0.000000	173.904861	0.008184	0.010074	0.000124	0.005917	0.000000	5.140327	0.000283	13.679754	0.000124	0.000413
07/03/2002-18:00:00	1867.259277	45.497837	1673.671753	49.877167	0.001324	2208.596924	0.043897	0.051523	0.000124	0.027061	0.000080	239.436813	0.005095	0.005255	0.000124	0.003028	0.000080	16.240299	0.000464	7.586808	0.000124	0.000419	0.000000	173.951782	0.008104	0.010004	0.000124	0.005986	0.000000	5.140795	0.000280	13.678885	0.000124	0.000417
07/03/2002-21:00:00	1867.003174	45.486370	1674.042480	49.888012	0.001556	2209.267578	0.043410	0.051041	0.000124	0.026911	0.000094	239.465683	0.005039	0.005204	0.000124	0.003012	0.000094	16.321091	0.000461	7.586616	0.000124	0.000417	0.000000	174.001770	0.008024	0.009913	0.000124	0.005973	0.000000	5.141268	0.000277	13.678019	0.000124	0.000415
07/04/2002-00:00:00	1866.561401	45.469501	1674.353027	49.897030	0.001711	2210.029297	0.043175	0.050690	0.000124	0.026532	0.000104	239.498642	0.005011	0.005168	0.000124	0.002971	0.000104	16.408346	0.000461	7.586421	0.000124	0.000410	0.000000	174.056610	0.007985	0.009852	0.000124	0.005911	0.000000	5.141746	0.000275	13.677146	0.000124	0.000410
07/04/2002-03:00:00	1866.265991	45.456951	1674.710815	49.907494	0.001588	2210.717041	0.043178	0.050570	0.000124	0.026387	0.000096	239.528214	0.005011	0.005154	0.000124	0.002954	0.000096	16.488503	0.000463	7.586233	0.000124	0.000409	0.000000	174.114532	0.007986	0.009827	0.000124	0.005887	0.000000	5.142227	0.000275	13.676278	0.000124	0.000408
07/04/2002-06:00:00	1866.426025	45.457569	1675.219360	49.922394	0.001210	2211.177246	0.043182	0.050465	0.000124	0.026589	0.000073	239.547760	0.005011	0.005142	0.000124	0.002976	0.000073	16.550106	0.000465	7.586046	0.000124	0.000412	0.000000	174.170135	0.007989	0.009809	0.000124	0.005942	0.000000	5.142704	0.000275	13.675401	0.000124	0.000411
07/04/2002-09:00:00	1866.879150	45.466724	1675.823975	49.940189	0.000966	2211.493896	0.043189	0.050456	0.000124	0.027200	0.000059	239.560928	0.005011	0.005140	0.000124	0.003040	0.000059	16.601011	0.000466	7.585855	0.000124	0.000423	0.000000	174.219330	0.007992	0.009801	0.000124	0.006070	0.000000	5.143171	0.000275	13.674535	0.000124	0.000421
07/04/2002-12:00:00	1867.330078	45.475868	1676.428223	49.957985	0.000967	2211.813232	0.043163	0.050393	0.000124	0.027320	0.000059	239.574173	0.005008	0.005133	0.000124	0.003051	0.000059	16.653423	0.000467	7.585674	0.000124	0.000425	0.000000	174.263184	0.007989	0.009794	0.000124	0.006095	0.000000	5.143634	0.000275	13.673660	0.000124	0.000423
07/04/2002-15:00:00	1867.623901	45.480373	1676.980225	49.974232	0.001099	2212.218018	0.042901	0.050209	0.000124	0.026811	0.000067	239.591263	0.004977	0.005113	0.000124	0.002998	0.000067	16.713152	0.000466	7.585485	0.000124	0.000415	0.000000	174.304596	0.007946	0.009755	0.000124	0.006015	0.000000	5.144107	0.000273	13.672792	0.000124	0.000416
07/04/2002-18:00:00	1867.661865	45.477505	1677.447754	49.987923	0.001312	2212.753174	0.042459	0.049861	0.000124	0.026266	0.000079	239.614166	0.004926	0.005078	0.000124	0.002942	0.000080	16.783314	0.000464	7.585298	0.000124	0.000405	0.000000	174.346741	0.007873	0.009701	0.000124	0.005932	0.000000	5.144588	0.000271	13.671918	0.000124	0.000408
07/04/2002-21:00:00	1867.413574	45.466297	1677.820557	49.998821	0.001551	2213.435059	0.042019	0.049393	0.000124	0.026150	0.000094	239.643646	0.004875	0.005029	0.000124	0.002931	0.000094	16.864395	0.000462	7.585108	0.000124	0.000402	0.000000	174.392563	0.007800	0.009611	0.000124	0.005937	0.000000	5.145072	0.000268	13.671043	0.000124	0.000407
07/05/2002-00:00:00	1866.974609	45.449539	1678.129150	50.007786	0.001780	2214.210449	0.041808	0.049075	0.000124	0.026648	0.000109	239.677170	0.004850	0.004996	0.000124	0.002982	0.000105	16.951971	0.000462	7.584920	0.000124	0.000411	0.000005	174.443665	0.007765	0.009553	0.000124	0.006045	0.000000	5.145548	0.000267	13.670171	0.000124	0.000415
07/05/2002-03:00:00	1866.684326	45.437138	1678.486938	50.018253	0.001697	2214.908936	0.041809	0.048960	0.000124	0.026878	0.000104	239.707352	0.004849	0.004984	0.000124	0.003005	0.000098	17.032146	0.000464	7.584736	0.000124	0.000416	0.000008	174.498413	0.007766	0.009533	0.000124	0.006088	0.000000	5.146023	0.000267	13.669297	0.000124	0.000419
07/05/2002-06:00:00	1866.856567	45.438148	1678.998413	50.033249	0.001339	2215.376953	0.041812	0.048891	0.000123	0.026642	0.000082	239.727356	0.004849	0.004976	0.000123	0.002979	0.000075	17.093349	0.000465	7.584552	0.000123	0.000412	0.000010	174.551376	0.007768	0.009514	0.000123	0.006052	0.000001	5.146499	0.000267	13.668424	0.000123	0.000416
07/05/2002-09:00:00	1867.325562	45.447777	1679.607544	50.051201	0.001107	2215.699951	0.041819	0.048874	0.000123	0.026431	0.000069	239.740692	0.004850	0.004973	0.000123	0.002957	0.000060	17.143679	0.000467	7.584371	0.000123	0.000409	0.000012	174.598328	0.007771	0.009512	0.000123	0.006020	0.000001	5.146979	0.000267	13.667548	0.000123	0.000413
07/05/2002-12:00:00	1867.779175	45.456997	1680.211914	50.068996	0.000163	2216.033447	0.041814	0.048838	0.000123	0.026555	0.000012	239.754700	0.004849	0.004968	0.000123	0.002971	0.000003	17.196045	0.000468	7.584188	0.000123	0.000410	0.000012	174.640411	0.007771	0.009502	0.000123	0.006060	0.000001	5.147457	0.000267	13.666670	0.000123	0.000415
07/05/2002-15:00:00	1868.014038	45.459835	1680.743408	50.084587	0.000170	2216.479004	0.041652	0.048705	0.000123	0.026997	0.000012	239.773621	0.004830	0.004954	0.000123	0.003017	0.000003	17.258017	0.000468	7.584009	0.000123	0.000417	0.000013	174.681000	0.007745	0.009476	0.000123	0.006161	0.000001	5.147924	0.000266	13.665798	0.000123	0.000423
07/05/2002-18:00:00	1867.873779	45.451775	1681.150146	50.096516	0.000173	2217.116699	0.041197	0.048356	0.000123	0.026805	0.000012	239.801041	0.004777	0.004918	0.000123	0.002997	0.000003	17.334978	0.000465	7.583824	0.000123	0.000413	0.000013	174.724091	0.007668	0.009417	0.000123	0.006141	0.000001	5.148400	0.000263	13.664919	0.000123	0.000420
07/05/2002-21:00:00	1867.285889	45.430721	1681.408569	50.103996	0.000176	2217.980713	0.040730	0.047877	0.000123	0.026227	0.000012	239.838608	0.004723	0.004869	0.000123	0.002937	0.000003	17.428926	0.000463	7.583643	0.000123	0.000403	0.000013	174.773605	0.007589	0.009331	0.000123	0.006050	0.000001	5.148885	0.000260	13.664045	0.000123	0.000412
07/06/2002-00:00:00	1866.385498	45.400589	1681.563110	50.108372	0.000000	2218.999023	0.040422	0.047447	0.000123	0.025851	0.000000	239.883133	0.004686	0.004822	0.000123	0.002897	0.000000	17.532160	0.000462	7.583456	0.000123	0.000397	0.000000	174.831604	0.007537	0.009252	0.000123	0.005987	0.000000	5.149374	0.000258	13.663168	0.000123	0.000406
07/06/2002-03:00:00	1865.719360	45.377247	1681.794312	50.115047	0.000000	2219.894531	0.040423	0.047316	0.000123	0.026073	0.000000	239.922195	0.004685	0.004808	0.000123	0.002920	0.000000	17.625355	0.000464	7.583272	0.000123	0.000401	0.000000	174.895599	0.007537	0.009233	0.000123	0.006041	0.000000	5.149860	0.000258	13.662292	0.000123	0.000410
07/06/2002-06:00:00	1865.741455	45.373909	1682.254150	50.128521	0.000000	2220.444092	0.040420	0.047219	0.000123	0.026691	0.000000	239.945755	0.004685	0.004796	0.000123	0.002984	0.000000	17.689892	0.000466	7.583091	0.000123	0.000413	0.000000	174.957748	0.007539	0.009207	0.000123	0.006172	0.000000	5.150335	0.000258	13.661410	0.000123	0.000420
07/06/2002-09:00:00	1866.175171	45.382542	1682.850586	50.146076	0.000982	2220.789307	0.040423	0.047166	0.000123	0.026861	0.000060	239.960312	0.004685	0.004789	0.000123	0.003000	0.000060	17.739031	0.000467	7.582911	0.000123	0.000416	0.000000	175.012589	0.007542	0.009201	0.000123	0.006209	0.000000	5.150809	0.000258	13.660532	0.000123	0.000422
07/06/2002-12:00:00	1866.586182	45.390491	1683.439331	50.163403	0.000000	2221.149658	0.040391	0.047110	0.000123	0.026541	0.000000	239.975464	0.004681	0.004782	0.000123	0.002967	0.000000	17.790916	0.000468	7.582732	0.000123	0.000410	0.000000	175.061340	0.007537	0.009186	0.000123	0.006155	0.000000	5.151287	0.000258	13.659655	0.000123	0.000418
07/06/2002-15:00:00	1866.678467	45.389221	1683.922241	50.177586	0.000000	2221.673828	0.040049	0.046863	0.000123	0.026049	0.000000	239.998032	0.004641	0.004757	0.000123	0.002916	0.000000	17.856760	0.000466	7.582552	0.000123	0.000401	0.000000	175.108337	0.007480	0.009140	0.000123	0.006076	0.000000	5.151772	0.000256	13.658775	0.000123	0.000411
07/06/2002-18:00:00	1866.185791	45.370945	1684.210571	50.185947	0.000000	2222.496338	0.039443	0.046372	0.000123	0.025793	0.000000	240.033768	0.004571	0.004707	0.000123	0.002891	0.000000	17.946388	0.000462	7.582369	0.000123	0.000395	0.000000	175.158417	0.007376	0.009061	0.000123	0.006059	0.000000	5.152261	0.000252	13.657898	0.000123	0.000408
07/06/2002-21:00:00	1864.935181	45.330666	1684.245605	50.186790	0.000000	2223.698730	0.038806	0.045743	0.000123	0.025995	0.000000	240.086548	0.004497	0.004641	0.000123	0.002913	0.000000	18.056870	0.000458	7.582180	0.000123	0.000398	0.000000	175.216187	0.007265	0.008938	0.000123	0.006125	0.000000	5.152752	0.000248	13.657015	0.000123	0.000411
07/07/2002-00:00:00	1863.120117	45.274002	1684.092773	50.181999	0.000000	2225.183838	0.038430	0.045227	0.000123	0.026003	0.000000	240.151688	0.004452	0.004588	0.000123	0.002912	0.000000	18.176508	0.000456	7.581995	0.000123	0.000399	0.000000	175.283813	0.007198	0.008844	0.000123	0.006133	0.000000	5.153242	0.000246	13.656127	0.000123	0.000411
07/07/2002-03:00:00	1861.705933	45.228947	1684.072266	50.181164	0.000000	2226.460449	0.038414	0.044998	0.000123	0.025861	0.000000	240.207764	0.004449	0.004562	0.000123	0.002895	0.000000	18.285778	0.000458	7.581808	0.000123	0.000398	0.000000	175.358414	0.007195	0.008793	0.000123	0.006103	0.000000	5.153736	0.000246	13.655245	0.000123	0.000409
07/07/2002-06:00:00	1861.408325	45.216347	1684.422852	50.191399	0.000000	2227.173340	0.038393	0.044892	0.000123	0.025726	0.000000	240.238754	0.004446	0.004550	0.000123	0.002879	0.000000	18.361002	0.000460	7.581624	0.000123	0.000397	0.000000	175.430634	0.007193	0.008773	0.000123	0.006080	0.000000	5.154231	0.000246	13.654357	0.000123	0.000407
07/07/2002-09:00:00	1861.717529	45.221371	1684.977051	50.207672	0.000000	2227.584229	0.038384	0.044882	0.000123	0.025912	0.000000	240.256348	0.004445	0.004548	0.000123	0.002899	0.000000	18.412930	0.000461	7.581444	0.000123	0.000400	0.000000	175.494263	0.007194	0.008768	0.000123	0.006133	0.000000	5.154722	0.000246	13.653472	0.000123	0.000410
07/07/2002-12:00:00	1862.051147	45.227077	1685.537842	50.224178	0.000000	2227.986084	0.038341	0.044773	0.000122	0.026463	0.000000	240.273468	0.004439	0.004535	0.000122	0.002956	0.000000	18.466089	0.000461	7.581264	0.000122	0.000409	0.000000	175.549881	0.007188	0.008748	0.000122	0.006252	0.000000	5.155204	0.000245	13.652587	0.000122	0.000419
07/07/2002-15:00:00	1862.189331	45.227169	1686.034424	50.238770	0.000000	2228.490967	0.037987	0.044523	0.000122	0.026370	0.000000	240.295120	0.004398	0.004509	0.000122	0.002946	0.000000	18.529016	0.000459	7.581079	0.000122	0.000407	0.000000	175.599884	0.007128	0.008696	0.000122	0.006246	0.000000	5.155691	0.000243	13.651702	0.000122	0.000418
07/07/2002-18:00:00	1862.011475	45.218029	1686.424072	50.250164	0.000000	2229.159912	0.037382	0.044021	0.000122	0.025731	0.000000	240.324249	0.004329	0.004458	0.000122	0.002881	0.000000	18.606157	0.000454	7.580893	0.000122	0.000395	0.000000	175.648193	0.007025	0.008612	0.000122	0.006142	0.000000	5.156186	0.000240	13.650813	0.000122	0.000409
07/07/2002-21:00:00	1861.469971	45.198345	1686.693359	50.257973	0.000000	2230.014404	0.036771	0.043433	0.000122	0.025205	0.000000	240.361572	0.004258	0.004398	0.000122	0.002826	0.000000	18.698259	0.000450	7.580702	0.000122	0.000386	0.000000	175.697647	0.006919	0.008501	0.000122	0.006056	0.000000	5.156692	0.000236	13.649925	0.000122	0.000401
07/08/2002-00:00:00	1860.683105	45.171547	1686.879395	50.263298	0.000042	2230.993896	0.036497	0.043024	0.000122	0.025275	0.000003	240.404312	0.004226	0.004357	0.000122	0.002834	0.000001	18.799692	0.000449	7.580512	0.000122	0.000387	0.000003	175.750580	0.006871	0.008432	0.000122	0.006086	0.000000	5.157198	0.000234	13.649030	0.000122	0.000402
07/08/2002-03:00:00	1860.080078	45.150089	1687.127563	50.270458	0.000067	2231.875732	0.036486	0.042850	0.000122	0.025923	0.000005	240.443039	0.004224	0.004338	0.000122	0.002900	0.000001	18.892538	0.000451	7.580327	0.000122	0.000400	0.000005	175.806198	0.006869	0.008389	0.000122	0.006218	0.000000	5.157693	0.000234	13.648148	0.000122	0.000412
07/08/2002-06:00:00	1860.042114	45.145016	1687.563110	50.283218	0.000082	2232.475342	0.036479	0.042740	0.000122	0.026140	0.000006	240.469040	0.004223	0.004325	0.000122	0.002921	0.000001	18.961988	0.000452	7.580141	0.000122	0.000405	0.000006	175.859894	0.006869	0.008367	0.000122	0.006260	0.000000	5.158185	0.000234	13.647254	0.000122	0.000416
07/08/2002-09:00:00	1860.360474	45.150337	1688.118652	50.299561	0.001170	2232.896240	0.036480	0.042723	0.000122	0.025905	0.000072	240.487106	0.004222	0.004323	0.000122	0.002896	0.000067	19.017675	0.000453	7.579956	0.000122	0.000401	0.000007	175.908386	0.006871	0.008370	0.000122	0.006218	0.000000	5.158681	0.000234	13.646362	0.000122	0.000412
07/08/2002-12:00:00	1860.674438	45.155499	1688.672241	50.315838	0.000098	2233.325928	0.036463	0.042682	0.000122	0.025675	0.000007	240.505447	0.004220	0.004318	0.000122	0.002871	0.000002	19.074926	0.000454	7.579771	0.000122	0.000397	0.000007	175.952240	0.006869	0.008353	0.000122	0.006175	0.000000	5.159180	0.000234	13.645472	0.000122	0.000409
07/08/2002-15:00:00	1860.782349	45.154663	1689.156372	50.330040	0.000101	2233.861816	0.036217	0.042509	0.000122	0.025644	0.000007	240.528625	0.004191	0.004299	0.000122	0.002869	0.000002	19.141615	0.000453	7.579587	0.000122	0.000396	0.000008	175.993439	0.006826	0.008321	0.000122	0.006189	0.000000	5.159680	0.000232	13.644586	0.000122	0.000409
07/08/2002-18:00:00	1860.547363	45.143913	1689.526123	50.340836	0.000104	2234.572998	0.035704	0.042098	0.000122	0.025863	0.000007	240.559647	0.004132	0.004257	0.000122	0.002893	0.000002	19.222696	0.000449	7.579400	0.000122	0.000399	0.000008	176.034592	0.006738	0.008243	0.000122	0.006257	0.000000	5.160176	0.000229	13.643691	0.000122	0.000413
07/08/2002-21:00:00	1859.920288	45.121780	1689.764282	50.347713	0.000105	2235.484375	0.035205	0.041611	0.000122	0.025714	0.000007	240.599487	0.004075	0.004208	0.000122	0.002878	0.000002	19.319618	0.000445	7.579212	0.000122	0.000396	0.000008	176.078445	0.006651	0.008154	0.000122	0.006239	0.000000	5.160676	0.000226	13.642801	0.000122	0.000411
07/09/2002-00:00:00	1859.024902	45.091839	1689.911377	50.351871	0.000000	2236.529785	0.034894	0.041186	0.000122	0.025320	0.000000	240.645264	0.004039	0.004163	0.000122	0.002836	0.000000	19.424892	0.000443	7.579020	0.000122	0.000390	0.000000	176.126801	0.006597	0.008077	0.000122	0.006168	0.000000	5.161184	0.000224	13.641903	0.000122	0.000405
07/09/2002-03:00:00	1858.360107	45.068604	1690.135986	50.358356	0.000000	2237.457520	0.034882	0.040993	0.000122	0.025186	0.000000	240.685974	0.004036	0.004142	0.000122	0.002820	0.000000	19.521049	0.000445	7.578830	0.000122	0.000390	0.000000	176.178818	0.006595	0.008037	0.000122	0.006137	0.000000	5.161694	0.000224	13.641005	0.000122	0.000403
07/09/2002-06:00:00	1858.364258	45.064793	1690.584595	50.371502	0.000000	2238.045166	0.034870	0.040913	0.000122	0.025371	0.000000	240.711487	0.004035	0.004132	0.000122	0.002840	0.000000	19.589256	0.000446	7.578644	0.000122	0.000393	0.000000	176.229126	0.006594	0.008017	0.000122	0.006185	0.000000	5.162200	0.000224	13.640115	0.000122	0.000406
07/09/2002-09:00:00	1858.771851	45.072697	1691.168213	50.388683	0.001005	2238.434570	0.034868	0.040874	0.000122	0.025935	0.000061	240.728165	0.004034	0.004127	0.000122	0.002898	0.000061	19.641829	0.000447	7.578454	0.000122	0.000404	0.000000	176.273697	0.006596	0.008013	0.000122	0.006308	0.000000	5.162698	0.000224	13.639216	0.000122	0.000415
07/09/2002-12:00:00	1859.144043	45.079563	1691.739746	50.405499	0.000000	2238.844238	0.034824	0.040824	0.000122	0.026046	0.000000	240.745651	0.004029	0.004121	0.000122	0.002909	0.000000	19.697283	0.000448	7.578266	0.000122	0.000406	0.000000	176.313461	0.006589	0.008000	0.000122	0.006329	0.000000	5.163192	0.000224	13.638326	0.000122	0.000417
07/09/2002-15:00:00	1859.136108	45.075394	1692.183350	50.418503	0.000000	2239.451416	0.034466	0.040574	0.000121	0.025511	0.000000	240.772079	0.003988	0.004096	0.000121	0.002854	0.000000	19.769272	0.000445	7.578080	0.000121	0.000396	0.000000	176.351837	0.006527	0.007957	0.000121	0.006235	0.000000	5.163697	0.000222	13.637426	0.000121	0.000409
07/09/2002-18:00:00	1858.399170	45.050095	1692.382690	50.424225	0.000000	2240.427979	0.033860	0.040005	0.000121	0.024884	0.000000	240.814865	0.003919	0.004037	0.000121	0.002789	0.000000	19.871222	0.000439	7.577887	0.000121	0.000384	0.000000	176.393372	0.006423	0.007849	0.000121	0.006129	0.000000	5.164213	0.000219	13.636535	0.000121	0.000400
07/09/2002-21:00:00	1856.679688	44.996281	1692.250732	50.420078	0.000000	2241.898926	0.033236	0.039332	0.000121	0.024651	0.000000	240.879700	0.003849	0.003969	0.000121	0.002766	0.000000	19.993578	0.000434	7.577689	0.000121	0.000380	0.000000	176.443405	0.006317	0.007725	0.000121	0.006109	0.000000	5.164734	0.000215	13.635629	0.000121	0.000396
07/10/2002-00:00:00	1854.202393	44.920525	1691.863403	50.408302	0.000000	2243.750732	0.032855	0.038792	0.000121	0.025025	0.000000	240.961517	0.003805	0.003913	0.000121	0.002804	0.000000	20.129025	0.000431	7.577485	0.000121	0.000387	0.000000	176.503784	0.006250	0.007629	0.000121	0.006197	0.000000	5.165251	0.000213	13.634725	0.000121	0.000402
07/10/2002-03:00:00	1852.288818	44.861069	1691.663330	50.402145	0.000000	2245.311523	0.032816	0.038533	0.000121	0.025298	0.000000	241.030182	0.003799	0.003885	0.000121	0.002829	0.000000	20.250607	0.000433	7.577290	0.000121	0.000394	0.000000	176.571060	0.006242	0.007570	0.000121	0.006242	0.000000	5.165764	0.000212	13.633827	0.000121	0.000406
07/10/2002-06:00:00	1851.857544	44.844669	1691.962036	50.410824	0.000000	2246.121338	0.032763	0.038367	0.000121	0.025133	0.000000	241.065674	0.003793	0.003866	0.000121	0.002811	0.000000	20.333334	0.000433	7.577091	0.000121	0.000392	0.000000	176.636337	0.006235	0.007539	0.000121	0.006208	0.000000	5.166280	0.000212	13.632925	0.000121	0.000403
07/10/2002-09:00:00	1852.171753	44.849861	1692.512207	50.427002	0.000000	2246.557129	0.032736	0.038299	0.000121	0.024972	0.000000	241.084686	0.003790	0.003858	0.000121	0.002793	0.000000	20.386662	0.000434	7.576898	0.000121	0.000391	0.000000	176.693695	0.006233	0.007520	0.000121	0.006177	0.000000	5.166799	0.000212	13.632021	0.000121	0.000401
07/10/2002-12:00:00	1852.517822	44.855976	1693.073486	50.443520	0.000000	2246.981201	0.032679	0.038200	0.000121	0.025102	0.000000	241.102997	0.003783	0.003848	0.000121	0.002807	0.000000	20.440710	0.000434	7.576701	0.000121	0.000393	0.000000	176.743607	0.006224	0.007504	0.000121	0.006215	0.000000	5.167316	0.000212	13.631118	0.000121	0.000403
07/10/2002-15:00:00	1852.654541	44.856037	1693.563599	50.457909	0.000000	2247.516113	0.032319	0.037947	0.000121	0.025405	0.000000	241.126312	0.003743	0.003822	0.000121	0.002839	0.000000	20.504852	0.000431	7.576499	0.000121	0.000397	0.000000	176.789032	0.006164	0.007459	0.000121	0.006295	0.000000	5.167826	0.000210	13.630214	0.000121	0.000408
07/10/2002-18:00:00	1852.444214	44.846004	1693.936523	50.468796	0.000000	2248.230957	0.031715	0.037352	0.000121	0.025178	0.000000	241.157608	0.003676	0.003762	0.000121	0.002816	0.000000	20.584066	0.000424	7.576298	0.000121	0.000393	0.000000	176.833298	0.006064	0.007352	0.000121	0.006263	0.000000	5.168344	0.000207	13.629310	0.000121	0.000405
07/10/2002-21:00:00	1851.828491	44.824238	1694.172729	50.475609	0.000000	2249.152832	0.031112	0.036671	0.000121	0.024611	0.000000	241.198059	0.003609	0.003693	0.000121	0.002758	0.000000	20.679905	0.000417	7.576088	0.000121	0.000382	0.000000	176.879333	0.005964	0.007224	0.000121	0.006163	0.000000	5.168873	0.000203	13.628399	0.000121	0.000397
07/11/2002-00:00:00	1850.937256	44.794460	1694.315063	50.479645	0.000000	2250.213135	0.030848	0.036197	0.000121	0.024326	0.000000	241.244812	0.003579	0.003644	0.000121	0.002727	0.000000	20.784603	0.000415	7.575876	0.000121	0.000378	0.000000	176.928986	0.005920	0.007144	0.000121	0.006106	0.000000	5.169407	0.000202	13.627490	0.000121	0.000392
07/11/2002-03:00:00	1850.213501	44.769558	1694.513672	50.485336	0.000000	2251.188721	0.030828	0.036006	0.000121	0.024543	0.000000	241.287720	0.003576	0.003624	0.000121	0.002749	0.000000	20.883276	0.000417	7.575668	0.000121	0.000383	0.000000	176.981110	0.005916	0.007103	0.000121	0.006154	0.000000	5.169938	0.000202	13.626580	0.000121	0.000396
07/11/2002-06:00:00	1850.034424	44.760448	1694.896240	50.496487	0.000000	2251.887695	0.030812	0.035920	0.000121	0.025126	0.000000	241.318314	0.003574	0.003615	0.000121	0.002809	0.000000	20.959091	0.000418	7.575459	0.000121	0.000395	0.000000	177.032043	0.005915	0.007092	0.000121	0.006277	0.000000	5.170459	0.000202	13.625671	0.000121	0.000405
07/11/2002-09:00:00	1850.208252	44.761589	1695.397705	50.511219	0.000000	2252.410889	0.030807	0.035856	0.000121	0.025298	0.000000	241.341019	0.003573	0.003607	0.000121	0.002825	0.000000	21.020956	0.000419	7.575255	0.000121	0.000399	0.000000	177.078918	0.005915	0.007072	0.000121	0.006308	0.000000	5.170976	0.000202	13.624766	0.000121	0.000408
07/11/2002-12:00:00	1850.335938	44.761410	1695.883301	50.525482	0.000000	2252.958496	0.030760	0.035800	0.000121	0.025015	0.000000	241.365097	0.003567	0.003601	0.000121	0.002795	0.000000	21.085724	0.000419	7.575049	0.000121	0.000395	0.000000	177.122498	0.005908	0.007062	0.000121	0.006251	0.000000	5.171500	0.000201	13.623852	0.000121	0.000403
07/11/2002-15:00:00	1850.061890	44.749588	1696.232788	50.535690	0.000000	2253.714355	0.030440	0.035545	0.000121	0.024574	0.000000	241.398117	0.003532	0.003575	0.000121	0.002750	0.000000	21.167648	0.000416	7.574838	0.000121	0.000387	0.000000	177.165817	0.005854	0.007021	0.000121	0.006170	0.000000	5.172030	0.000200	13.622944	0.000121	0.000397
07/11/2002-18:00:00	1849.046509	44.716244	1696.330933	50.538391	0.000000	2254.846191	0.029883	0.035017	0.000121	0.024347	0.000000	241.448120	0.003470	0.003521	0.000121	0.002728	0.000000	21.275511	0.000410	7.574627	0.000121	0.000382	0.000000	177.213013	0.005761	0.006918	0.000121	0.006150	0.000000	5.172565	0.000197	13.622036	0.000121	0.000394
07/11/2002-21:00:00	1847.065674	44.654903	1696.100830	50.531342	0.000000	2256.467285	0.029290	0.034354	0.000120	0.024528	0.000000	241.519638	0.003404	0.003454	0.000120	0.002747	0.000000	21.401756	0.000404	7.574404	0.000120	0.000385	0.000000	177.267365	0.005661	0.006800	0.000120	0.006207	0.000000	5.173102	0.000193	13.621120	0.000120	0.000397
07/12/2002-00:00:00	1844.486816	44.576237	1695.665649	50.518162	0.000000	2258.389893	0.028870	0.033749	0.000120	0.024492	0.000000	241.604660	0.003356	0.003391	0.000120	0.002741	0.000000	21.538300	0.000400	7.574183	0.000120	0.000386	0.000000	177.330276	0.005590	0.006684	0.000120	0.006202	0.000000	5.173639	0.000191	13.620205	0.000120	0.000396
07/12/2002-03:00:00	1842.347900	44.510315	1695.379883	50.509411	0.000000	2260.082520	0.028819	0.033482	0.000120	0.024358	0.000000	241.679504	0.003350	0.003363	0.000120	0.002725	0.000000	21.663950	0.000401	7.573961	0.000120	0.000385	0.000000	177.398666	0.005581	0.006634	0.000120	0.006166	0.000000	5.174178	0.000191	13.619287	0.000120	0.000393
07/12/2002-06:00:00	1841.709351	44.487942	1695.602295	50.515846	0.000000	2261.013428	0.028760	0.033341	0.000120	0.024233	0.000000	241.720612	0.003343	0.003347	0.000120	0.002710	0.000000	21.755184	0.000401	7.573740	0.000120	0.000385	0.000000	177.464706	0.005572	0.006607	0.000120	0.006136	0.000000	5.174721	0.000190	13.618367	0.000120	0.000391
07/12/2002-09:00:00	1841.848633	44.488106	1696.089355	50.530136	0.000000	2261.552002	0.028731	0.033239	0.000120	0.024400	0.000000	241.744095	0.003339	0.003336	0.000120	0.002728	0.000000	21.815269	0.000402	7.573521	0.000120	0.000388	0.000000	177.523575	0.005570	0.006586	0.000120	0.006180	0.000000	5.175260	0.000190	13.617455	0.000120	0.000394
07/12/2002-12:00:00	1841.978760	44.488022	1696.573242	50.544350	0.000000	2262.099854	0.028669	0.033152	0.000120	0.024900	0.000000	241.768173	0.003332	0.003326	0.000120	0.002779	0.000000	21.877558	0.000402	7.573303	0.000120	0.000398	0.000000	177.575974	0.005560	0.006566	0.000120	0.006288	0.000000	5.175792	0.000190	13.616540	0.000120	0.000402
07/12/2002-15:00:00	1841.678467	44.475426	1696.909668	50.554169	0.000000	2262.868896	0.028255	0.032824	0.000120	0.024765	0.000000	241.801956	0.003287	0.003293	0.000120	0.002765	0.000000	21.959032	0.000397	7.573079	0.000120	0.000395	0.000000	177.625443	0.005492	0.006511	0.000120	0.006269	0.000000	5.176327	0.000188	13.615622	0.000120	0.000400
07/12/2002-18:00:00	1840.567749	44.439331	1696.970581	50.555748	0.000000	2264.052490	0.027527	0.032169	0.000120	0.024087	0.000000	241.854370	0.003207	0.003227	0.000120	0.002696	0.000000	22.067842	0.000388	7.572850	0.000120	0.000382	0.000000	177.676392	0.005371	0.006392	0.000120	0.006150	0.000000	5.176873	0.000184	13.614702	0.000120	0.000390
07/12/2002-21:00:00	1838.378296	44.372028	1696.663208	50.546383	0.000000	2265.784912	0.026767	0.031386	0.000120	0.023508	0.000000	241.930939	0.003123	0.003149	0.000120	0.002636	0.000000	22.198086	0.000379	7.572610	0.000120	0.000372	0.000000	177.733536	0.005245	0.006255	0.000120	0.006045	0.000000	5.177433	0.000180	13.613780	0.000120	0.000381
07/13/2002-00:00:00	1835.812256	44.293755	1696.225220	50.533119	0.000000	2267.707520	0.026316	0.030718	0.000120	0.023483	0.000000	242.016037	0.003073	0.003080	0.000120	0.002633	0.000000	22.334362	0.000374	7.572367	0.000120	0.000372	0.000000	177.797791	0.005169	0.006128	0.000120	0.006054	0.000000	5.177995	0.000177	13.612851	0.000120	0.000381
07/13/2002-03:00:00	1833.492676	44.222675	1695.869995	50.522331	0.000000	2269.498047	0.026255	0.030395	0.000120	0.024107	0.000000	242.095383	0.003065	0.003046	0.000120	0.002695	0.000000	22.464256	0.000374	7.572124	0.000120	0.000385	0.000000	177.866074	0.005158	0.006066	0.000120	0.006178	0.000000	5.178547	0.000177	13.611925	0.000120	0.000390
07/13/2002-06:00:00	1832.908569	44.201897	1696.107056	50.529171	0.000000	2270.405518	0.026184	0.030230	0.000120	0.024341	0.000000	242.135559	0.003057	0.003029	0.000120	0.002717	0.000000	22.554129	0.000375	7.571888	0.000120	0.000392	0.000000	177.930481	0.005149	0.006042	0.000120	0.006217	0.000000	5.179095	0.000177	13.610997	0.000120	0.000393
07/13/2002-09:00:00	1833.167969	44.205509	1696.632446	50.544609	0.000000	2270.890381	0.026148	0.030117	0.000120	0.024156	0.000000	242.156754	0.003053	0.003016	0.000120	0.002697	0.000000	22.610287	0.000375	7.571651	0.000120	0.000390	0.000000	177.986771	0.005145	0.006014	0.000120	0.006177	0.000000	5.179649	0.000176	13.610078	0.000120	0.000391
07/13/2002-12:00:00	1833.468140	44.210381	1697.170898	50.560455	0.000000	2271.357910	0.026087	0.030016	0.000120	0.023962	0.000000	242.177460	0.003046	0.003006	0.000120	0.002676	0.000000	22.666800	0.000375	7.571409	0.000120	0.000387	0.000000	178.035553	0.005136	0.005998	0.000120	0.006133	0.000000	5.180202	0.000176	13.609151	0.000120	0.000387
07/13/2002-15:00:00	1833.558472	44.209122	1697.638672	50.574173	0.000000	2271.938477	0.025675	0.029681	0.000120	0.023869	0.000000	242.203125	0.003001	0.002972	0.000120	0.002668	0.000000	22.733492	0.000370	7.571167	0.000120	0.000384	0.000000	178.079712	0.005069	0.005934	0.000120	0.006133	0.000000	5.180761	0.000174	13.608225	0.000120	0.000386
07/13/2002-18:00:00	1833.303467	44.197880	1697.987549	50.584362	0.000000	2272.698975	0.024979	0.029029	0.000120	0.024014	0.000000	242.236649	0.002926	0.002907	0.000120	0.002685	0.000000	22.815346	0.000360	7.570912	0.000120	0.000386	0.000000	178.122284	0.004956	0.005823	0.000120	0.006184	0.000000	5.181319	0.000170	13.607294	0.000120	0.000389
07/13/2002-21:00:00	1832.649780	44.175068	1698.200195	50.590439	0.000000	2273.666504	0.024284	0.028254	0.000120	0.023835	0.000000	242.279434	0.002850	0.002830	0.000120	0.002666	0.000000	22.913893	0.000350	7.570654	0.000120	0.000383	0.000000	178.165878	0.004842	0.005687	0.000120	0.006155	0.000000	5.181881	0.000167	13.606364	0.000120	0.000387
07/14/2002-00:00:00	1831.723755	44.144379	1698.318604	50.593777	0.000000	2274.771973	0.023934	0.027684	0.000120	0.023506	0.000000	242.328491	0.002811	0.002773	0.000120	0.002631	0.000000	23.020082	0.000346	7.570392	0.000120	0.000378	0.000000	178.212021	0.004785	0.005587	0.000120	0.006088	0.000000	5.182450	0.000165	13.605425	0.000120	0.000381
07/14/2002-03:00:00	1831.007324	44.119759	1698.508301	50.599209	0.000000	2275.770020	0.023911	0.027440	0.000119	0.023403	0.000000	242.372635	0.002808	0.002747	0.000119	0.002619	0.000000	23.120102	0.000347	7.570125	0.000119	0.000378	0.000000	178.259628	0.004782	0.005538	0.000119	0.006056	0.000000	5.183021	0.000165	13.604495	0.000119	0.000380
07/14/2002-06:00:00	1830.919922	44.113373	1698.913330	50.611069	0.000000	2276.449219	0.023891	0.027312	0.000119	0.023582	0.000000	242.402710	0.002806	0.002734	0.000119	0.002637	0.000000	23.193670	0.000348	7.569864	0.000119	0.000383	0.000000	178.305206	0.004780	0.005520	0.000119	0.006098	0.000000	5.183588	0.000165	13.603559	0.000119	0.000382
07/14/2002-09:00:00	1831.224365	44.118362	1699.452148	50.626911	0.001093	2276.930664	0.023884	0.027269	0.000119	0.024100	0.000066	242.423965	0.002805	0.002729	0.000119	0.002690	0.000066	23.251661	0.000349	7.569605	0.000119	0.000393	0.000000	178.346191	0.004781	0.005509	0.000119	0.006208	0.000000	5.184147	0.000165	13.602630	0.000119	0.000391
07/14/2002-12:00:00	1831.527710	44.123291	1699.991333	50.642761	0.000000	2277.417969	0.023829	0.027216	0.000119	0.024211	0.000000	242.445526	0.002799	0.002724	0.000119	0.002700	0.000000	23.310904	0.000349	7.569344	0.000119	0.000396	0.000000	178.383118	0.004772	0.005503	0.000119	0.006224	0.000000	5.184706	0.000164	13.601698	0.000119	0.000392
07/14/2002-15:00:00	1831.621826	44.122173	1700.458008	50.656452	0.000000	2278.017090	0.023439	0.026909	0.000119	0.023748	0.000000	242.471863	0.002757	0.002692	0.000119	0.002653	0.000000	23.379585	0.000343	7.569079	0.000119	0.000387	0.000000	178.418045	0.004709	0.005445	0.000119	0.006136	0.000000	5.185271	0.000162	13.600763	0.000119	0.000385
07/14/2002-18:00:00	1831.371704	44.111099	1700.806152	50.666641	0.000000	2278.792969	0.022784	0.026273	0.000119	0.023219	0.000000	242.506271	0.002685	0.002629	0.000119	0.002599	0.000000	23.462870	0.000334	7.568803	0.000119	0.000377	0.000000	178.453476	0.004602	0.005335	0.000119	0.006039	0.000000	5.185847	0.000159	13.599823	0.000119	0.000377
07/14/2002-21:00:00	1830.725708	44.088509	1701.019287	50.672749	0.000000	2279.773193	0.022126	0.025559	0.000119	0.023053	0.000000	242.549759	0.002614	0.002559	0.000119	0.002583	0.000000	23.562395	0.000324	7.568525	0.000119	0.000373	0.000000	178.491806	0.004496	0.005217	0.000119	0.006026	0.000000	5.186429	0.000156	13.598886	0.000119	0.000375
07/15/2002-00:00:00	1829.808472	44.058121	1701.136963	50.676071	0.000000	2280.890869	0.021744	0.024955	0.000119	0.023418	0.000000	242.599228	0.002572	0.002498	0.000119	0.002621	0.000000	23.669182	0.000320	7.568237	0.000119	0.000381	0.000000	178.534058	0.004434	0.005107	0.000119	0.006109	0.000000	5.187007	0.000154	13.597942	0.000119	0.000381
07/15/2002-03:00:00	1829.133179	44.034744	1701.338989	50.681843	0.000000	2281.884033	0.021719	0.024712	0.000119	0.023630	0.000000	242.643356	0.002569	0.002473	0.000119	0.002641	0.000000	23.768021	0.000320	7.567956	0.000119	0.000387	0.000000	178.578598	0.004430	0.005066	0.000119	0.006141	0.000000	5.187582	0.000153	13.597008	0.000119	0.000384
07/15/2002-06:00:00	1829.149902	44.031391	1701.777344	50.694706	0.000000	2282.524902	0.021693	0.024592	0.000119	0.023446	0.000000	242.671692	0.002566	0.002461	0.000119	0.002621	0.000000	23.837698	0.000321	7.567673	0.000119	0.000385	0.000000	178.621506	0.004428	0.005041	0.000119	0.006099	0.000000	5.188158	0.000153	13.596066	0.000119	0.000381
07/15/2002-09:00:00	1829.578857	44.039989	1702.358765	50.711811	0.000000	2282.958740	0.021684	0.024543	0.000119	0.023273	0.000000	242.691010	0.002565	0.002456	0.000119	0.002602	0.000000	23.891071	0.000321	7.567390	0.000119	0.000382	0.000000	178.659607	0.004428	0.005035	0.000119	0.006060	0.000000	5.188737	0.000153	13.595124	0.000119	0.000378
07/15/2002-12:00:00	1829.990723	44.048080	1702.933105	50.728729	0.000000	2283.404541	0.021631	0.024490	0.000119	0.023370	0.000000	242.710754	0.002559	0.002450	0.000119	0.002613	0.000000	23.946335	0.000321	7.567108	0.000119	0.000384	0.000000	178.693375	0.004420	0.005028	0.000119	0.006088	0.000000	5.189315	0.000153	13.594181	0.000119	0.000380
07/15/2002-15:00:00	1830.110352	44.047737	1703.407104	50.742653	0.000000	2284.002930	0.021209	0.024147	0.000119	0.023616	0.000000	242.737289	0.002514	0.002416	0.000119	0.002639	0.000000	24.014433	0.000315	7.566818	0.000119	0.000388	0.000000	178.725891	0.004352	0.004967	0.000119	0.006154	0.000000	5.189890	0.000151	13.593243	0.000119	0.000384
07/15/2002-18:00:00	1829.703613	44.032097	1703.699585	50.751122	0.000000	2284.872070	0.020474	0.023461	0.000119	0.023365	0.000000	242.775818	0.002434	0.002348	0.000119	0.002614	0.000000	24.104378	0.000304	7.566520	0.000119	0.000383	0.000000	178.761063	0.004234	0.004848	0.000119	0.006114	0.000000	5.190471	0.000147	13.592296	0.000119	0.000381
07/15/2002-21:00:00	1828.629028	43.997189	1703.761963	50.752785	0.000000	2286.081787	0.019716	0.022629	0.000119	0.022802	0.000000	242.829559	0.002352	0.002266	0.000119	0.002556	0.000000	24.214689	0.000292	7.566214	0.000119	0.000372	0.000000	178.801849	0.004112	0.004712	0.000119	0.006010	0.000000	5.191063	0.000143	13.591348	0.000119	0.000372
07/16/2002-00:00:00	1827.067139	43.948139	1703.655884	50.749401	0.000000	2287.540039	0.019272	0.021984	0.000119	0.022485	0.000000	242.894196	0.002304	0.002202	0.000119	0.002522	0.000000	24.333321	0.000286	7.565899	0.000119	0.000367	0.000000	178.849747	0.004040	0.004600	0.000119	0.005945	0.000000	5.191662	0.000141	13.590398	0.000119	0.000367
07/16/2002-03:00:00	1825.861572	43.909424	1703.671265	50.749641	0.000000	2288.812256	0.019235	0.021695	0.000119	0.022698	0.000000	242.950821	0.002299	0.002173	0.000119	0.002543	0.000000	24.443087	0.000287	7.565591	0.000119	0.000373	0.000000	178.902008	0.004034	0.004553	0.000119	0.005991	0.000000	5.192258	0.000141	13.589449	0.000119	0.000371
07/16/2002-06:00:00	1825.658325	43.899727	1704.032227	50.760197	0.000000	2289.573242	0.019191	0.021537	0.000119	0.023227	0.000000	242.984589	0.002294	0.002156	0.000119	0.002597	0.000000	24.519772	0.000287	7.565276	0.000119	0.000384	0.000000	178.952805	0.004030	0.004521	0.000119	0.006103	0.000000	5.192846	0.000141	13.588496	0.000119	0.000379
07/16/2002-09:00:00	1826.010742	43.906116	1704.585083	50.776451	0.000000	2290.051270	0.019170	0.021460	0.000118	0.023387	0.000000	243.005997	0.002292	0.002148	0.000118	0.002612	0.000000	24.574200	0.000287	7.564963	0.000118	0.000388	0.000000	178.998001	0.004029	0.004508	0.000118	0.006131	0.000000	5.193431	0.000140	13.587547	0.000118	0.000381
07/16/2002-12:00:00	1826.362427	43.912479	1705.137451	50.792694	0.000000	2290.534424	0.019111	0.021401	0.000118	0.023145	0.000000	243.027527	0.002286	0.002143	0.000118	0.002587	0.000000	24.630085	0.000287	7.564656	0.000118	0.000384	0.000000	179.038361	0.004020	0.004504	0.000118	0.006079	0.000000	5.194021	0.000140	13.586604	0.000118	0.000377
07/16/2002-15:00:00	1826.431152	43.910664	1705.592407	50.806053	0.000000	2291.165283	0.018650	0.021025	0.000118	0.022725	0.000000	243.055557	0.002236	0.002105	0.000118	0.002544	0.000000	24.698620	0.000280	7.564337	0.000118	0.000376	0.000000	179.076965	0.003946	0.004434	0.000118	0.006000	0.000000	5.194616	0.000138	13.585652	0.000118	0.000371
07/16/2002-18:00:00	1826.001099	43.894398	1705.873657	50.814220	0.000000	2292.052979	0.017854	0.020290	0.000118	0.022479	0.000000	243.095032	0.002150	0.002033	0.000118	0.002520	0.000000	24.788074	0.000267	7.564009	0.000118	0.000370	0.000000	179.117401	0.003818	0.004315	0.000118	0.005975	0.000000	5.195220	0.000134	13.584700	0.000118	0.000368
07/16/2002-21:00:00	1824.951294	43.860214	1705.940918	50.816025	0.000000	2293.256836	0.017037	0.019381	0.000118	0.022614	0.000000	243.148651	0.002062	0.001943	0.000118	0.002535	0.000000	24.896479	0.000254	7.563669	0.000118	0.000372	0.000000	179.162659	0.003687	0.004156	0.000118	0.006025	0.000000	5.195824	0.000130	13.583737	0.000118	0.000370
07/17/2002-00:00:00	1823.455933	43.813129	1705.854248	50.813202	0.000000	2294.688721	0.016579	0.018687	0.000118	0.022619	0.000000	243.212280	0.002012	0.001875	0.000118	0.002534	0.000000	25.012587	0.000247	7.563323	0.000118	0.000373	0.000000	179.213867	0.003614	0.004041	0.000118	0.006025	0.000000	5.196429	0.000127	13.582782	0.000118	0.000370
07/17/2002-03:00:00	1822.281494	43.775333	1705.876953	50.813675	0.000000	2295.953125	0.016541	0.018394	0.000118	0.022501	0.000000	243.268616	0.002008	0.001846	0.000118	0.002520	0.000000	25.120817	0.000247	7.562978	0.000118	0.000373	0.000000	179.268906	0.003608	0.003993	0.000118	0.005991	0.000000	5.197036	0.000127	13.581823	0.000118	0.000368
07/17/2002-06:00:00	1822.032349	43.764317	1706.219849	50.823681	0.000000	2296.745117	0.016499	0.018232	0.000118	0.022383	0.000000	243.303848	0.002003	0.001829	0.000118	0.002507	0.000000	25.198818	0.000247	7.562633	0.000118	0.000372	0.000000	179.322235	0.003604	0.003963	0.000118	0.005962	0.000000	5.197647	0.000127	13.580867	0.000118	0.000366
07/17/2002-09:00:00	1822.312256	43.768631	1706.745850	50.839134	0.000000	2297.268555	0.016480	0.018156	0.000118	0.022530	0.000000	243.327362	0.002001	0.001821	0.000118	0.002522	0.000000	25.255627	0.000248	7.562291	0.000118	0.000375	0.000000	179.370102	0.003603	0.003947	0.000118	0.006001	0.000000	5.198253	0.000127	13.579906	0.000118	0.000369
07/17/2002-12:00:00	1822.595581	43.773052	1707.273071	50.854633	0.000000	2297.792236	0.016417	0.018088	0.000118	0.022980	0.000000	243.350693	0.001994	0.001814	0.000118	0.002568	0.000000	25.313643	0.000247	7.561947	0.000118	0.000384	0.000000	179.412979	0.003594	0.003941	0.000118	0.006099	0.000000	5.198853	0.000127	13.578947	0.000118	0.000376
07/17/2002-15:00:00	1822.630615	43.770248	1707.713501	50.867546	0.000000	2298.447021	0.015935	0.017701	0.000118	0.022876	0.000000	243.379929	0.001942	0.001776	0.000118	0.002557	0.000000	25.382980	0.000239	7.561601	0.000118	0.000382	0.000000	179.453873	0.003517	0.003872	0.000118	0.006084	0.000000	5.199456	0.000124	13.577989	0.000118	0.000374
07/17/2002-18:00:00	1822.240601	43.755177	1708.007080	50.876072	0.000000	2299.320557	0.015112	0.016949	0.000118	0.022297	0.000000	243.418991	0.001854	0.001703	0.000118	0.002499	0.000000	25.470238	0.000226	7.561234	0.000118	0.000370	0.000000	179.496048	0.003386	0.003752	0.000118	0.005979	0.000000	5.200072	0.000120	13.577024	0.000118	0.000366
07/17/2002-21:00:00	1821.344971	43.725468	1708.124512	50.879383	0.000000	2300.456055	0.014278	0.016025	0.000118	0.021810	0.000000	243.469589	0.001764	0.001612	0.000118	0.002449	0.000000	25.575138	0.000212	7.560856	0.000118	0.000360	0.000000	179.541977	0.003252	0.003592	0.000118	0.005889	0.000000	5.200696	0.000116	13.576057	0.000118	0.000359
07/18/2002-00:00:00	1820.096069	43.685555	1708.118408	50.878986	0.000000	2301.770752	0.013815	0.015306	0.000118	0.021813	0.000000	243.528259	0.001714	0.001542	0.000118	0.002450	0.000000	25.686111	0.000205	7.560478	0.000118	0.000361	0.000000	179.592728	0.003179	0.003472	0.000118	0.005902	0.000000	5.201322	0.000113	13.575090	0.000118	0.000359
07/18/2002-03:00:00	1819.140137	43.654099	1708.213745	50.881603	0.000000	2302.933838	0.013781	0.015019	0.000118	0.022353	0.000000	243.580170	0.001710	0.001514	0.000118	0.002504	0.000000	25.790081	0.000205	7.560095	0.000118	0.000373	0.000000	179.645966	0.003174	0.003429	0.000118	0.006014	0.000000	5.201940	0.000113	13.574121	0.000118	0.000367
07/18/2002-06:00:00	1819.013428	43.646641	1708.597168	50.892811	0.000000	2303.671875	0.013743	0.014851	0.000118	0.022538	0.000000	243.613205	0.001706	0.001497	0.000118	0.002521	0.000000	25.863335	0.000205	7.559718	0.000118	0.000378	0.000000	179.697128	0.003171	0.003395	0.000118	0.006046	0.000000	5.202556	0.000113	13.573153	0.000118	0.000370
07/18/2002-09:00:00	1819.368286	43.653130	1709.146851	50.909023	0.000000	2304.165283	0.013726	0.014778	0.000118	0.022352	0.000000	243.635330	0.001705	0.001489	0.000118	0.002501	0.000000	25.917500	0.000205	7.559339	0.000118	0.000376	0.000000	179.742752	0.003171	0.003387	0.000118	0.006006	0.000000	5.203174	0.000113	13.572187	0.000118	0.000367
07/18/2002-12:00:00	1819.722900	43.659603	1709.697876	50.925190	0.000000	2304.663574	0.013670	0.014707	0.000118	0.022160	0.000000	243.657745	0.001699	0.001482	0.000118	0.002481	0.000000	25.973083	0.000204	7.558958	0.000118	0.000372	0.000000	179.783508	0.003163	0.003372	0.000118	0.005962	0.000000	5.203794	0.000113	13.571214	0.000118	0.000364
07/18/2002-15:00:00	1819.834106	43.659035	1710.163330	50.938858	0.000000	2305.288818	0.013230	0.014327	0.000117	0.022056	0.000000	243.685822	0.001651	0.001445	0.000117	0.002472	0.000000	26.039766	0.000197	7.558571	0.000117	0.000369	0.000000	179.822220	0.003093	0.003309	0.000117	0.005959	0.000000	5.204419	0.000110	13.570251	0.000117	0.000363
07/18/2002-18:00:00	1819.525391	43.646332	1710.482544	50.948162	0.000000	2306.130371	0.012498	0.013551	0.000117	0.022158	0.000000	243.723419	0.001574	0.001369	0.000117	0.002484	0.000000	26.124146	0.000185	7.558168	0.000117	0.000370	0.000000	179.862000	0.002979	0.003182	0.000117	0.006004	0.000000	5.205042	0.000107	13.569272	0.000117	0.000365
07/18/2002-21:00:00	1818.715576	43.619125	1710.626953	50.952240	0.000000	2307.230957	0.011778	0.012601	0.000117	0.021968	0.000000	243.772736	0.001497	0.001277	0.000117	0.002464	0.000000	26.227707	0.000173	7.557756	0.000117	0.000367	0.000000	179.905457	0.002867	0.003022	0.000117	0.005974	0.000000	5.205676	0.000103	13.568297	0.000117	0.000362
07/19/2002-00:00:00	1817.552612	43.581726	1710.647461	50.952671	0.000000	2308.511963	0.011401	0.011884	0.000117	0.021650	0.000000	243.829880	0.001456	0.001207	0.000117	0.002431	0.000000	26.337351	0.000167	7.557338	0.000117	0.000361	0.000000	179.954010	0.002808	0.002900	0.000117	0.005909	0.000000	5.206313	0.000101	13.567316	0.000117	0.000357
07/19/2002-03:00:00	1816.642822	43.551636	1710.756348	50.955692	0.000000	2309.662354	0.011374	0.011573	0.000117	0.021562	0.000000	243.881271	0.001454	0.001176	0.000117	0.002420	0.000000	26.440727	0.000167	7.556918	0.000117	0.000361	0.000000	180.005630	0.002805	0.002852	0.000117	0.005881	0.000000	5.206951	0.000101	13.566343	0.000117	0.000356
07/19/2002-06:00:00	1816.485107	43.543327	1711.127075	50.966496	0.000000	2310.426270	0.011346	0.011425	0.000117	0.021725	0.000000	243.915604	0.001451	0.001161	0.000117	0.002436	0.000000	26.515612	0.000167	7.556499	0.000117	0.000366	0.000000	180.055710	0.002804	0.002825	0.000117	0.005922	0.000000	5.207587	0.000101	13.565363	0.000117	0.000359
07/19/2002-09:00:00	1816.778076	43.548016	1711.654175	50.982025	0.000000	2310.960449	0.011334	0.011363	0.000117	0.022194	0.000000	243.939774	0.001449	0.001155	0.000117	0.002484	0.000000	26.572453	0.000167	7.556079	0.000117	0.000375	0.000000	180.100983	0.002804	0.002821	0.000117	0.006027	0.000000	5.208217	0.000101	13.564389	0.000117	0.000366
07/19/2002-12:00:00	1817.072510	43.552788	1712.182617	50.997524	0.000000	2311.496826	0.011286	0.011281	0.000117	0.022301	0.000000	243.963867	0.001444	0.001147	0.000117	0.002494	0.000000	26.630444	0.000167	7.555662	0.000117	0.000378	0.000000	180.141907	0.002797	0.002803	0.000117	0.006044	0.000000	5.208844	0.000101	13.563407	0.000117	0.000368
07/19/2002-15:00:00	1817.144775	43.551090	1712.631592	51.010731	0.000000	2312.149658	0.010935	0.010882	0.000117	0.021872	0.000000	243.993347	0.001407	0.001108	0.000117	0.002451	0.000000	26.698553	0.000161	7.555235	0.000117	0.000370	0.000000	180.181305	0.002742	0.002737	0.000117	0.005962	0.000000	5.209480	0.000099	13.562428	0.000117	0.000361
07/19/2002-18:00:00	1816.844360	43.538654	1712.951538	51.020050	0.000000	2312.996582	0.010525	0.010184	0.000117	0.021366	0.000000	244.031357	0.001363	0.001040	0.000117	0.002399	0.000000	26.782406	0.000153	7.554792	0.000117	0.000359	0.000000	180.221863	0.002669	0.002621	0.000117	0.005869	0.000000	5.210125	0.000097	13.561443	0.000117	0.000354
07/19/2002-21:00:00	1816.110474	43.513672	1713.119751	51.024864	0.000000	2314.065674	0.010181	0.009466	0.000117	0.021189	0.000000	244.079178	0.001325	0.000970	0.000117	0.002383	0.000000	26.883741	0.000147	7.554346	0.000117	0.000355	0.000000	180.265747	0.002607	0.002483	0.000117	0.005855	0.000000	5.210776	0.000095	13.560463	0.000117	0.000352
07/20/2002-00:00:00	1815.078857	43.480099	1713.183716	51.026535	0.000000	2315.286133	0.010020	0.009007	0.000117	0.021514	0.000000	244.133835	0.001308	0.000925	0.000117	0.002416	0.000000	26.990606	0.000144	7.553891	0.000117	0.000362	0.000000	180.314011	0.002578	0.002399	0.000117	0.005934	0.000000	5.211423	0.000094	13.559475	0.000117	0.000357
07/20/2002-03:00:00	1814.297363	43.453732	1713.334106	51.030804	0.000000	2316.376953	0.010013	0.008806	0.000117	0.021716	0.000000	244.182755	0.001307	0.000904	0.000117	0.002434	0.000000	27.091238	0.000145	7.553440	0.000117	0.000368	0.000000	180.364853	0.002578	0.002355	0.000117	0.005967	0.000000	5.212066	0.000094	13.558490	0.000117	0.000360
07/20/2002-06:00:00	1814.239990	43.448345	1713.737671	51.042633	0.000000	2317.095947	0.010006	0.008725	0.000117	0.021561	0.000000	244.215027	0.001306	0.000897	0.000117	0.002418	0.000000	27.162092	0.000145	7.552986	0.000117	0.000366	0.000000	180.413818	0.002579	0.002342	0.000117	0.005931	0.000000	5.212712	0.000094	13.557503	0.000117	0.000357
07/20/2002-09:00:00	1814.614990	43.455441	1714.292236	51.058941	0.000000	2317.595947	0.010006	0.008690	0.000117	0.021413	0.000000	244.237778	0.001306	0.000893	0.000117	0.002402	0.000000	27.215858	0.000145	7.552534	0.000117	0.000364	0.000000	180.457718	0.002581	0.002337	0.000117	0.005897	0.000000	5.213359	0.000094	13.556518	0.000117	0.000355
07/20/2002-12:00:00	1814.971313	43.461975	1714.840454	51.075073	0.000000	2318.107422	0.009989	0.008652	0.000117	0.021507	0.000000	244.261032	0.001304	0.000889	0.000117	0.002412	0.000000	27.271666	0.000145	7.552084	0.000117	0.000366	0.000000	180.497253	0.002579	0.002328	0.000117	0.005925	0.000000	5.214005	0.000094	13.555535	0.000117	0.000357
07/20/2002-15:00:00	1815.021973	43.459694	1715.281128	51.088001	0.000000	2318.778809	0.009824	0.008439	0.000117	0.021720	0.000000	244.291321	0.001286	0.000868	0.000117	0.002435	0.000000	27.341036	0.000142	7.551626	0.000117	0.000369	0.000000	180.535355	0.002548	0.002284	0.000117	0.005987	0.000000	5.214647	0.000093	13.554551	0.000117	0.000360
07/20/2002-18:00:00	1814.522461	43.441498	1715.528687	51.095184	0.000000	2319.733887	0.009586	0.008150	0.000117	0.021478	0.000000	244.334000	0.001260	0.000840	0.000117	0.002410	0.000000	27.433420	0.000137	7.551163	0.000117	0.000364	0.000000	180.575958	0.002501	0.002226	0.000117	0.005949	0.000000	5.215294	0.000092	13.553562	0.000117	0.000357
07/20/2002-21:00:00	1813.325684	43.403172	1715.532471	51.095062	0.000000	2321.045166	0.009388	0.007816	0.000116	0.020955	0.000000	244.392746	0.001238	0.000807	0.000116	0.002357	0.000000	27.544374	0.000133	7.550702	0.000116	0.000353	0.000000	180.622253	0.002458	0.002145	0.000116	0.005852	0.000000	5.215950	0.000091	13.552574	0.000116	0.000349
07/21/2002-00:00:00	1811.619751	43.350132	1715.355591	51.089600	0.000000	2322.616943	0.009289	0.007587	0.000116	0.020663	0.000000	244.462936	0.001227	0.000785	0.000116	0.002326	0.000000	27.664135	0.000131	7.550233	0.000116	0.000348	0.000000	180.675659	0.002438	0.002096	0.000116	0.005792	0.000000	5.216612	0.000090	13.551585	0.000116	0.000345
07/21/2002-03:00:00	1810.300781	43.308258	1715.314331	51.088146	0.000000	2323.988281	0.009286	0.007477	0.000116	0.020861	0.000000	244.524323	0.001227	0.000774	0.000116	0.002345	0.000000	27.774464	0.000132	7.549767	0.000116	0.000354	0.000000	180.733093	0.002438	0.002065	0.000116	0.005836	0.000000	5.217269	0.000090	13.550592	0.000116	0.000348
07/21/2002-06:00:00	1810.053101	43.297367	1715.648804	51.097916	0.000000	2324.805908	0.009281	0.007433	0.000116	0.021340	0.000000	244.561066	0.001226	0.000769	0.000116	0.002394	0.000000	27.851789	0.000132	7.549302	0.000116	0.000364	0.000000	180.788437	0.002439	0.002055	0.000116	0.005943	0.000000	5.217921	0.000090	13.549602	0.000116	0.000355
07/21/2002-09:00:00	1810.390991	43.303402	1716.188965	51.113804	0.000000	2325.326172	0.009282	0.007422	0.000116	0.021491	0.000000	244.584778	0.001226	0.000768	0.000116	0.002408	0.000000	27.905630	0.000132	7.548834	0.000116	0.000369	0.000000	180.837723	0.002441	0.002058	0.000116	0.005971	0.000000	5.218569	0.000090	13.548616	0.000116	0.000358
07/21/2002-12:00:00	1810.715454	43.309048	1716.724121	51.129539	0.000000	2325.856201	0.009272	0.007396	0.000116	0.021281	0.000000	244.608612	0.001225	0.000765	0.000116	0.002386	0.000000	27.961580	0.000132	7.548368	0.000116	0.000365	0.000000	180.881805	0.002440	0.002046	0.000116	0.005925	0.000000	5.219221	0.000090	13.547629	0.000116	0.000354
07/21/2002-15:00:00	1810.681885	43.304363	1717.133667	51.141525	0.000000	2326.570801	0.009195	0.007289	0.000116	0.020889	0.000000	244.641022	0.001216	0.000755	0.000116	0.002346	0.000000	28.033495	0.000130	7.547901	0.000116	0.000357	0.000000	180.924240	0.002424	0.002026	0.000116	0.005850	0.000000	5.219878	0.000089	13.546640	0.000116	0.000348
07/21/2002-18:00:00	1809.982544	43.280422	1717.308594	51.146507	0.000000	2327.629639	0.009081	0.007038	0.000116	0.020631	0.000000	244.688599	0.001203	0.000730	0.000116	0.002322	0.000000	28.133432	0.000128	7.547430	0.000116	0.000350	0.000000	180.969238	0.002399	0.001964	0.000116	0.005823	0.000000	5.220541	0.000089	13.545648	0.000116	0.000345
07/21/2002-21:00:00	1808.410034	43.231255	1717.175537	51.142357	0.000000	2329.137207	0.008972	0.006731	0.000116	0.020710	0.000000	244.755951	0.001191	0.000700	0.000116	0.002331	0.000000	28.251049	0.000126	7.546952	0.000116	0.000351	0.000000	181.020416	0.002375	0.001893	0.000116	0.005864	0.000000	5.221201	0.000088	13.544658	0.000116	0.000347
07/22/2002-00:00:00	1806.180786	43.163124	1716.809937	51.131252	0.000000	2330.979980	0.008911	0.006508	0.000116	0.020693	0.000000	244.838196	0.001184	0.000679	0.000116	0.002328	0.000000	28.380457	0.000125	7.546474	0.000116	0.000351	0.000000	181.079163	0.002361	0.001845	0.000116	0.005862	0.000000	5.221862	0.000088	13.543674	0.000116	0.000347
07/22/2002-03:00:00	1804.443359	43.109200	1716.616455	51.125278	0.000000	2332.566895	0.008908	0.006401	0.000116	0.020607	0.000000	244.909088	0.001183	0.000668	0.000116	0.002317	0.000000	28.498175	0.000126	7.545997	0.000116	0.000352	0.000000	181.142166	0.002362	0.001818	0.000116	0.005834	0.000000	5.222528	0.000088	13.542675	0.000116	0.000345
07/22/2002-06:00:00	1804.031250	43.093571	1716.889526	51.133221	0.000000	2333.470215	0.008903	0.006348	0.000116	0.020514	0.000000	244.949844	0.001183	0.000662	0.000116	0.002306	0.000000	28.581432	0.000126	7.545516	0.000116	0.000351	0.000000	181.202606	0.002363	0.001802	0.000116	0.005809	0.000000	5.223191	0.000088	13.541684	0.000116	0.000343
07/22/2002-09:00:00	1804.311035	43.097939	1717.407227	51.148430	0.000000	2334.019531	0.008904	0.006340	0.000116	0.020655	0.000000	244.974777	0.001183	0.000662	0.000116	0.002320	0.000000	28.636761	0.000126	7.545041	0.000116	0.000355	0.000000	181.256226	0.002365	0.001806	0.000116	0.005848	0.000000	5.223854	0.000088	13.540694	0.000116	0.000346
07/22/2002-12:00:00	1804.601318	43.102600	1717.928345	51.163734	0.000000	2334.567627	0.008896	0.006319	0.000116	0.021071	0.000000	244.999588	0.001182	0.000659	0.000116	0.002363	0.000000	28.693428	0.000126	7.544560	0.000116	0.000363	0.000000	181.303711	0.002365	0.001797	0.000116	0.005943	0.000000	5.224509	0.000088	13.539705	0.000116	0.000352
07/22/2002-15:00:00	1804.599365	43.098827	1718.346069	51.175972	0.000000	2335.265869	0.008833	0.006214	0.000116	0.020970	0.000000	245.031250	0.001175	0.000649	0.000116	0.002352	0.000000	28.763561	0.000125	7.544081	0.000116	0.000361	0.000000	181.348419	0.002351	0.001778	0.000116	0.005929	0.000000	5.225167	0.000087	13.538714	0.000116	0.000351
07/22/2002-18:00:00	1804.082275	43.080181	1718.580933	51.182808	0.000000	2336.233154	0.008727	0.005963	0.000116	0.020428	0.000000	245.074661	0.001163	0.000625	0.000116	0.002298	0.000000	28.855753	0.000123	7.543599	0.000116	0.000349	0.000000	181.394089	0.002328	0.001716	0.000116	0.005829	0.000000	5.225831	0.000086	13.537720	0.000116	0.000343
07/22/2002-21:00:00	1802.930420	43.043179	1718.591919	51.182907	0.000000	2337.526367	0.008619	0.005666	0.000116	0.019962	0.000000	245.132767	0.001150	0.000596	0.000116	0.002250	0.000000	28.965656	0.000120	7.543108	0.000116	0.000341	0.000000	181.443954	0.002304	0.001649	0.000116	0.005744	0.000000	5.226506	0.000086	13.536730	0.000116	0.000336
07/23/2002-00:00:00	1801.320923	42.992962	1718.440552	51.178173	0.000000	2339.054199	0.008562	0.005437	0.000116	0.019955	0.000000	245.201080	0.001144	0.000574	0.000116	0.002250	0.000000	29.083820	0.000119	7.542618	0.000116	0.000342	0.000000	181.498840	0.002292	0.001601	0.000116	0.005757	0.000000	5.227180	0.000085	13.535737	0.000116	0.000336
07/23/2002-03:00:00	1800.040039	42.952255	1718.404419	51.176899	0.000000	2340.411377	0.008561	0.005329	0.000115	0.020450	0.000000	245.261856	0.001144	0.000563	0.000115	0.002299	0.000000	29.193514	0.000120	7.542127	0.000115	0.000354	0.000000	181.556198	0.002293	0.001570	0.000115	0.005863	0.000000	5.227848	0.000085	13.534738	0.000115	0.000344
07/23/2002-06:00:00	1799.708252	42.938953	1718.703857	51.185612	0.000000	2341.276855	0.008560	0.005291	0.000115	0.020628	0.000000	245.300888	0.001143	0.000559	0.000115	0.002316	0.000000	29.274916	0.000120	7.541636	0.000115	0.000359	0.000000	181.611511	0.002295	0.001566	0.000115	0.005895	0.000000	5.228512	0.000085	13.533747	0.000115	0.000347
07/23/2002-09:00:00	1799.923828	42.941467	1719.195923	51.200089	0.000000	2341.862549	0.008562	0.005274	0.000115	0.020473	0.000000	245.327621	0.001144	0.000557	0.000115	0.002299	0.000000	29.334148	0.000120	7.541147	0.000115	0.000357	0.000000	181.661743	0.002298	0.001558	0.000115	0.005860	0.000000	5.229177	0.000085	13.532753	0.000115	0.000344
07/23/2002-12:00:00	1800.123535	42.943558	1719.683716	51.214397	0.000000	2342.460205	0.008554	0.005264	0.000115	0.020309	0.000000	245.354706	0.001143	0.000556	0.000115	0.002282	0.000000	29.396025	0.000120	7.540657	0.000115	0.000356	0.000000	181.707504	0.002297	0.001556	0.000115	0.005822	0.000000	5.229846	0.000085	13.531764	0.000115	0.000342
07/23/2002-15:00:00	1799.968384	42.935371	1720.044556	51.224926	0.000000	2343.243164	0.008488	0.005155	0.000115	0.020194	0.000000	245.390121	0.001135	0.000546	0.000115	0.002271	0.000000	29.473812	0.000119	7.540164	0.000115	0.000354	0.000000	181.751724	0.002283	0.001533	0.000115	0.005819	0.000000	5.230516	0.000085	13.530773	0.000115	0.000340
07/23/2002-18:00:00	1799.164063	42.908443	1720.175171	51.228634	0.000000	2344.360596	0.008375	0.004897	0.000115	0.020238	0.000000	245.440277	0.001123	0.000521	0.000115	0.002277	0.000000	29.577250	0.000117	7.539668	0.000115	0.000355	0.000000	181.798203	0.002258	0.001474	0.000115	0.005856	0.000000	5.231186	0.000084	13.529774	0.000115	0.000342
07/23/2002-21:00:00	1797.531494	42.857597	1720.011230	51.223537	0.000000	2345.905518	0.008272	0.004574	0.000115	0.020020	0.000000	245.509338	0.001111	0.000490	0.000115	0.002255	0.000000	29.696795	0.000115	7.539165	0.000115	0.000351	0.000000	181.850082	0.002236	0.001398	0.000115	0.005823	0.000000	5.231860	0.000084	13.528781	0.000115	0.000339
07/24/2002-00:00:00	1795.289429	42.789154	1719.630249	51.211948	0.000000	2347.762695	0.008222	0.004370	0.000115	0.019710	0.000000	245.592331	0.001105	0.000471	0.000115	0.002222	0.000000	29.827440	0.000114	7.538663	0.000115	0.000347	0.000000	181.908539	0.002225	0.001357	0.000115	0.005760	0.000000	5.232537	0.000083	13.527780	0.000115	0.000334
07/24/2002-03:00:00	1793.426147	42.731678	1719.381104	51.204372	0.000000	2349.422363	0.008220	0.004275	0.000115	0.019653	0.000000	245.666534	0.001105	0.000461	0.000115	0.002214	0.000000	29.948826	0.000114	7.538160	0.000115	0.000349	0.000000	181.971024	0.002226	0.001331	0.000115	0.005739	0.000000	5.233220	0.000083	13.526789	0.000115	0.000332
07/24/2002-06:00:00	1792.740967	42.708206	1719.551392	51.209206	0.000000	2350.472168	0.008218	0.004253	0.000115	0.019820	0.000000	245.713776	0.001104	0.000459	0.000115	0.002231	0.000000	30.044870	0.000114	7.537657	0.000115	0.000355	0.000000	182.032043	0.002228	0.001331	0.000115	0.005782	0.000000	5.233896	0.000083	13.525797	0.000115	0.000335
07/24/2002-09:00:00	1792.833862	42.707150	1719.997681	51.222317	0.000000	2351.121582	0.008218	0.004235	0.000115	0.020254	0.000000	245.743256	0.001104	0.000457	0.000115	0.002275	0.000000	30.108854	0.000114	7.537153	0.000115	0.000367	0.000000	182.087524	0.002230	0.001323	0.000115	0.005884	0.000000	5.234565	0.000083	13.524800	0.000115	0.000342
07/24/2002-12:00:00	1793.072998	42.710392	1720.496704	51.236980	0.000000	2351.697754	0.008209	0.004226	0.000115	0.020370	0.000000	245.769531	0.001103	0.000456	0.000115	0.002285	0.000000	30.168156	0.000114	7.536652	0.000115	0.000372	0.000000	182.136902	0.002230	0.001321	0.000115	0.005906	0.000000	5.235234	0.000083	13.523802	0.000115	0.000344
07/24/2002-15:00:00	1793.060181	42.706341	1720.905884	51.248955	0.000000	2352.407471	0.008159	0.004165	0.000115	0.019978	0.000000	245.801849	0.001097	0.000450	0.000115	0.002246	0.000000	30.239405	0.000113	7.536148	0.000115	0.000364	0.000000	182.183044	0.002219	0.001313	0.000115	0.005831	0.000000	5.235908	0.000083	13.522810	0.000115	0.000338
07/24/2002-18:00:00	1792.522705	42.687145	1721.127075	51.255341	0.000000	2353.390381	0.008074	0.004003	0.000115	0.019485	0.000000	245.846024	0.001088	0.000434	0.000115	0.002196	0.000000	30.333401	0.000112	7.535640	0.000115	0.000353	0.000000	182.229492	0.002200	0.001272	0.000115	0.005741	0.000000	5.236591	0.000082	13.521811	0.000115	0.000331
07/24/2002-21:00:00	1791.290649	42.647915	1721.100830	51.254353	0.000000	2354.732422	0.007987	0.003823	0.000115	0.019280	0.000000	245.906174	0.001078	0.000416	0.000115	0.002177	0.000000	30.445070	0.000110	7.535132	0.000115	0.000349	0.000000	182.279449	0.002181	0.001238	0.000115	0.005723	0.000000	5.237274	0.000082	13.520820	0.000115	0.000328
07/25/2002-00:00:00	1789.538574	42.593643	1720.887695	51.247810	0.000000	2356.340576	0.007939	0.003676	0.000115	0.019548	0.000000	245.978165	0.001072	0.000401	0.000115	0.002204	0.000000	30.566370	0.000109	7.534624	0.000115	0.000356	0.000000	182.334213	0.002171	0.001202	0.000115	0.005795	0.000000	5.237955	0.000082	13.519820	0.000115	0.000333
07/25/2002-03:00:00	1788.112427	42.548786	1720.790283	51.244686	0.000000	2357.779053	0.007938	0.003620	0.000115	0.019753	0.000000	246.042648	0.001072	0.000396	0.000115	0.002223	0.000000	30.679867	0.000109	7.534115	0.000115	0.000365	0.000000	182.391785	0.002172	0.001190	0.000115	0.005830	0.000000	5.238631	0.000082	13.518824	0.000115	0.000336
07/25/2002-06:00:00	1787.702393	42.533276	1721.054810	51.252365	0.000000	2358.691895	0.007936	0.003606	0.000115	0.019636	0.000000	246.083786	0.001072	0.000394	0.000115	0.002209	0.000000	30.765657	0.000110	7.533607	0.000115	0.000365	0.000000	182.447601	0.002174	0.001189	0.000115	0.005801	0.000000	5.239312	0.000082	13.517831	0.000115	0.000334
07/25/2002-09:00:00	1787.967651	42.537281	1721.561523	51.267269	0.000000	2359.258057	0.007937	0.003594	0.000115	0.019518	0.000000	246.109634	0.001072	0.000393	0.000115	0.002196	0.000000	30.823713	0.000110	7.533098	0.000115	0.000364	0.000000	182.497818	0.002176	0.001186	0.000115	0.005773	0.000000	5.239993	0.000082	13.516831	0.000115	0.000332
07/25/2002-12:00:00	1788.363281	42.545002	1722.113892	51.283520	0.000000	2359.759277	0.007929	0.003592	0.000114	0.019617	0.000000	246.132629	0.001071	0.000393	0.000114	0.002207	0.000000	30.877831	0.000110	7.532592	0.000114	0.000368	0.000000	182.542038	0.002176	0.001183	0.000114	0.005804	0.000000	5.240670	0.000082	13.515837	0.000114	0.000334
07/25/2002-15:00:00	1788.537598	42.546398	1722.588135	51.297428	0.000000	2360.377197	0.007879	0.003532	0.000114	0.019811	0.000000	246.160782	0.001065	0.000387	0.000114	0.002228	0.000000	30.942484	0.000109	7.532081	0.000114	0.000373	0.000000	182.582916	0.002165	0.001175	0.000114	0.005866	0.000000	5.241346	0.000081	13.514845	0.000114	0.000337
07/25/2002-18:00:00	1788.258179	42.534645	1722.898926	51.306480	0.000000	2361.232178	0.007796	0.003376	0.000114	0.019589	0.000000	246.199585	0.001056	0.000371	0.000114	0.002206	0.000000	31.026928	0.000107	7.531569	0.000114	0.000368	0.000000	182.623856	0.002147	0.001137	0.000114	0.005832	0.000000	5.242024	0.000081	13.513850	0.000114	0.000334
07/25/2002-21:00:00	1787.379395	42.505638	1722.995117	51.309155	0.000000	2362.399658	0.007712	0.003203	0.000114	0.019118	0.000000	246.251892	0.001046	0.000355	0.000114	0.002158	0.000000	31.132713	0.000105	7.531056	0.000114	0.000358	0.000000	182.667786	0.002128	0.001105	0.000114	0.005742	0.000000	5.242711	0.000080	13.512853	0.000114	0.000327
07/26/2002-00:00:00	1786.053223	42.463703	1722.929932	51.307018	0.000015	2363.796143	0.007669	0.003068	0.000114	0.018869	0.000001	246.314499	0.001041	0.000341	0.000114	0.002132	0.000000	31.246660	0.000105	7.530541	0.000114	0.000354	0.000001	182.716339	0.002119	0.001070	0.000114	0.005688	0.000000	5.243400	0.000080	13.511855	0.000114	0.000323
07/26/2002-03:00:00	1784.986206	42.429245	1722.957275	51.307613	0.000023	2365.058838	0.007670	0.003019	0.000114	0.019046	0.000002	246.371201	0.001041	0.000336	0.000114	0.002149	0.000000	31.354204	0.000105	7.530030	0.000114	0.000361	0.000002	182.767746	0.002121	0.001060	0.000114	0.005731	0.000000	5.244089	0.000080	13.510859	0.000114	0.000326
07/26/2002-06:00:00	1784.755615	42.418919	1723.283813	51.317150	0.000029	2365.885986	0.007671	0.003014	0.000114	0.019477	0.000002	246.408661	0.001041	0.000336	0.000114	0.002193	0.000000	31.433777	0.000105	7.529513	0.000114	0.000374	0.000002	182.817917	0.002123	0.001064	0.000114	0.005833	0.000000	5.244768	0.000080	13.509867	0.000114	0.000333
07/26/2002-09:00:00	1785.099609	42.425194	1723.816162	51.332817	0.000032	2366.417480	0.007674	0.003001	0.000114	0.019615	0.000002	246.432907	0.001042	0.000335	0.000114	0.002206	0.000001	31.489710	0.000105	7.529000	0.000114	0.000379	0.000002	182.863174	0.002126	0.001056	0.000114	0.005860	0.000000	5.245447	0.000080	13.508867	0.000114	0.000335
07/26/2002-12:00:00	1785.557495	42.434780	1724.390503	51.349705	0.000034	2366.893555	0.007669	0.003010	0.000114	0.019434	0.000002	246.454880	0.001041	0.000336	0.000114	0.002187	0.000001	31.542189	0.000105	7.528486	0.000114	0.000377	0.000003	182.903275	0.002126	0.001063	0.000114	0.005819	0.000000	5.246127	0.000080	13.507869	0.000114	0.000332
07/26/2002-15:00:00	1785.843140	42.439354	1724.902466	51.364758	0.000036	2367.462158	0.007635	0.002956	0.000114	0.019121	0.000003	246.480865	0.001037	0.000330	0.000114	0.002155	0.000001	31.603106	0.000105	7.527973	0.000114	0.000370	0.000003	182.940353	0.002118	0.001046	0.000114	0.005755	0.000000	5.246812	0.000080	13.506878	0.000114	0.000328
07/26/2002-18:00:00	1785.781494	42.433914	1725.290161	51.376087	0.000036	2368.212158	0.007581	0.002824	0.000114	0.018920	0.000003	246.514862	0.001031	0.000317	0.000114	0.002136	0.000001	31.679195	0.000103	7.527456	0.000114	0.000365	0.000003	182.977173	0.002105	0.001017	0.000114	0.005737	0.000000	5.247499	0.000080	13.505880	0.000114	0.000325
07/26/2002-21:00:00	1785.282715	42.415867	1725.519165	51.382710	0.000037	2369.188965	0.007527	0.002665	0.000114	0.019025	0.000003	246.558884	0.001025	0.000302	0.000114	0.002149	0.000001	31.773617	0.000102	7.526938	0.000114	0.000368	0.000003	183.016296	0.002092	0.000984	0.000114	0.005783	0.000000	5.248185	0.000079	13.504886	0.000114	0.000327
07/27/2002-00:00:00	1784.467529	42.388706	1725.634888	51.385975	0.000000	2370.329346	0.007500	0.002536	0.000114	0.019034	0.000000	246.610107	0.001022	0.000289	0.000114	0.002148	0.000000	31.878143	0.000102	7.526416	0.000114	0.000370	0.000000	183.059113	0.002087	0.000955	0.000114	0.005785	0.000000	5.248872	0.000079	13.503891	0.000114	0.000327
07/27/2002-03:00:00	1783.823242	42.366478	1725.811646	51.391029	0.000000	2371.379883	0.007502	0.002493	0.000114	0.018933	0.000000	246.657425	0.001022	0.000284	0.000114	0.002137	0.000000	31.976978	0.000102	7.525898	0.000114	0.000371	0.000000	183.104645	0.002089	0.000943	0.000114	0.005757	0.000000	5.249558	0.000079	13.502895	0.000114	0.000326
07/27/2002-06:00:00	1783.763184	42.361130	1726.198242	51.402336	0.000000	2372.125977	0.007506	0.002490	0.000114	0.018831	0.000000	246.691299	0.001022	0.000284	0.000114	0.002125	0.000000	32.050537	0.000102	7.525377	0.000114	0.000371	0.000000	183.149429	0.002091	0.000949	0.000114	0.005730	0.000000	5.250246	0.000079	13.501902	0.000114	0.000324
07/27/2002-09:00:00	1784.137329	42.368279	1726.739990	51.418285	0.000000	2372.649658	0.007510	0.002482	0.000114	0.018945	0.000000	246.715363	0.001023	0.000283	0.000114	0.002137	0.000000	32.106369	0.000102	7.524857	0.000114	0.000375	0.000000	183.190323	0.002094	0.000943	0.000114	0.005765	0.000000	5.250935	0.000079	13.500905	0.000114	0.000326
07/27/2002-12:00:00	1784.595459	42.377819	1727.313110	51.435143	0.000000	2373.132324	0.007504	0.002500	0.000114	0.019310	0.000000	246.737656	0.001022	0.000285	0.000114	0.002174	0.000000	32.159737	0.000102	7.524340	0.000114	0.000386	0.000000	183.226929	0.002094	0.000952	0.000114	0.005854	0.000000	5.251612	0.000079	13.499909	0.000114	0.000332
07/27/2002-15:00:00	1784.857422	42.381821	1727.815552	51.449905	0.000000	2373.719238	0.007466	0.002433	0.000114	0.019229	0.000000	246.764282	0.001018	0.000278	0.000114	0.002166	0.000000	32.222168	0.000102	7.523819	0.000114	0.000385	0.000000	183.261414	0.002085	0.000932	0.000114	0.005842	0.000000	5.252292	0.000079	13.498915	0.000114	0.000331
07/27/2002-18:00:00	1784.720581	42.374332	1728.173950	51.460369	0.000000	2374.513184	0.007412	0.002296	0.000113	0.018754	0.000000	246.800308	0.001012	0.000264	0.000113	0.002119	0.000000	32.301662	0.000100	7.523298	0.000113	0.000373	0.000000	183.296967	0.002072	0.000902	0.000113	0.005750	0.000000	5.252983	0.000079	13.497917	0.000113	0.000324
07/27/2002-21:00:00	1784.068115	42.352028	1728.346313	51.465305	0.000000	2375.574951	0.007360	0.002138	0.000113	0.018341	0.000000	246.847946	0.001006	0.000249	0.000113	0.002077	0.000000	32.402519	0.000099	7.522773	0.000113	0.000363	0.000000	183.336182	0.002060	0.000872	0.000113	0.005668	0.000000	5.253679	0.000078	13.496923	0.000113	0.000318
07/28/2002-00:00:00	1783.034424	42.318760	1728.380493	51.466122	0.000000	2376.835205	0.007335	0.002021	0.000113	0.018332	0.000000	246.904526	0.001003	0.000237	0.000113	0.002076	0.000000	32.510960	0.000099	7.522248	0.000113	0.000364	0.000000	183.380722	0.002054	0.000840	0.000113	0.005680	0.000000	5.254374	0.000078	13.495925	0.000113	0.000318
07/28/2002-03:00:00	1782.193359	42.291031	1728.484253	51.469002	0.000000	2377.990723	0.007337	0.001993	0.000113	0.018763	0.000000	246.956345	0.001003	0.000235	0.000113	0.002120	0.000000	32.614174	0.000099	7.521725	0.000113	0.000377	0.000000	183.428772	0.002056	0.000838	0.000113	0.005781	0.000000	5.255062	0.000078	13.494933	0.000113	0.000325
07/28/2002-06:00:00	1782.018066	42.282463	1728.826782	51.479023	0.000000	2378.800537	0.007340	0.001980	0.000113	0.018912	0.000000	246.993057	0.001004	0.000233	0.000113	0.002133	0.000000	32.691685	0.000099	7.521197	0.000113	0.000384	0.000000	183.476700	0.002059	0.000831	0.000113	0.005810	0.000000	5.255747	0.000078	13.493936	0.000113	0.000327
07/28/2002-09:00:00	1782.327026	42.287804	1729.343872	51.494244	0.000000	2379.361084	0.007343	0.001980	0.000113	0.018765	0.000000	247.018646	0.001004	0.000233	0.000113	0.002118	0.000000	32.749233	0.000099	7.520674	0.000113	0.000382	0.000000	183.520874	0.002061	0.000832	0.000113	0.005777	0.000000	5.256434	0.000078	13.492944	0.000113	0.000325
07/28/2002-12:00:00	1782.732422	42.295918	1729.896851	51.510494	0.000000	2379.872803	0.007338	0.001992	0.000113	0.018614	0.000000	247.042084	0.001003	0.000234	0.000113	0.002101	0.000000	32.803841	0.000099	7.520150	0.000113	0.000380	0.000000	183.560913	0.002061	0.000837	0.000113	0.005740	0.000000	5.257124	0.000078	13.491946	0.000113	0.000322
07/28/2002-15:00:00	1782.952759	42.298698	1730.382690	51.524757	0.000000	2380.483887	0.007304	0.001936	0.000113	0.018528	0.000000	247.070053	0.000999	0.000229	0.000113	0.002094	0.000000	32.867153	0.000098	7.519626	0.000113	0.000378	0.000000	183.598663	0.002053	0.000822	0.000113	0.005739	0.000000	5.257815	0.000078	13.490952	0.000113	0.000322
07/28/2002-18:00:00	1782.802246	42.290855	1730.734253	51.535038	0.000000	2381.286377	0.007259	0.001857	0.000113	0.018593	0.000000	247.106339	0.000994	0.000220	0.000113	0.002102	0.000000	32.946419	0.000097	7.519100	0.000113	0.000379	0.000000	183.637054	0.002041	0.000798	0.000113	0.005779	0.000000	5.258503	0.000078	13.489958	0.000113	0.000323
07/28/2002-21:00:00	1782.182495	42.269505	1730.915405	51.540237	0.000000	2382.335205	0.007212	0.001774	0.000113	0.018441	0.000000	247.153442	0.000989	0.000212	0.000113	0.002087	0.000000	33.045139	0.000096	7.518572	0.000113	0.000376	0.000000	183.678757	0.002028	0.000779	0.000113	0.005755	0.000000	5.259194	0.000077	13.488961	0.000113	0.000321
07/29/2002-00:00:00	1781.222290	42.238384	1730.974243	51.541775	0.000000	2383.557373	0.007187	0.001700	0.000113	0.018192	0.000000	247.208344	0.000986	0.000204	0.000113	0.002061	0.000000	33.151405	0.000095	7.518045	0.000113	0.000371	0.000000	183.725128	0.002022	0.000754	0.000113	0.005700	0.000000	5.259889	0.000077	13.487967	0.000113	0.000317
07/29/2002-03:00:00	1780.440796	42.212421	1731.096069	51.545227	0.000000	2384.686279	0.007190	0.001693	0.000113	0.018122	0.000000	247.259018	0.000986	0.000203	0.000113	0.002052	0.000000	33.252781	0.000095	7.517514	0.000113	0.000372	0.000000	183.774796	0.002024	0.000755	0.000113	0.005677	0.000000	5.260585	0.000077	13.486976	0.000113	0.000316
07/29/2002-06:00:00	1780.281006	42.204277	1731.442993	51.555340	0.000000	2385.490723	0.007193	0.001684	0.000113	0.018256	0.000000	247.295486	0.000986	0.000202	0.000113	0.002066	0.000000	33.329346	0.000095	7.516992	0.000113	0.000377	0.000000	183.824036	0.002027	0.000748	0.000113	0.005716	0.000000	5.261279	0.000077	13.485975	0.000113	0.000318
07/29/2002-09:00:00	1780.579224	42.209343	1731.955444	51.570412	0.000000	2386.058105	0.007197	0.001690	0.000113	0.018634	0.000000	247.321442	0.000987	0.000202	0.000113	0.002104	0.000000	33.387054	0.000096	7.516464	0.000113	0.000389	0.000000	183.869217	0.002029	0.000751	0.000113	0.005811	0.000000	5.261964	0.000077	13.484982	0.000113	0.000324
07/29/2002-12:00:00	1780.968384	42.216995	1732.500488	51.586456	0.000000	2386.580811	0.007192	0.001705	0.000113	0.018731	0.000000	247.345322	0.000986	0.000204	0.000113	0.002113	0.000000	33.442070	0.000096	7.515937	0.000113	0.000394	0.000000	183.910202	0.002029	0.000759	0.000113	0.005830	0.000000	5.262650	0.000077	13.483991	0.000113	0.000326
07/29/2002-15:00:00	1781.166748	42.219154	1732.977173	51.600430	0.000000	2387.203857	0.007155	0.001640	0.000113	0.018391	0.000000	247.373795	0.000982	0.000197	0.000113	0.002079	0.000000	33.506035	0.000095	7.515410	0.000113	0.000385	0.000000	183.949142	0.002020	0.000738	0.000113	0.005760	0.000000	5.263340	0.000077	13.482994	0.000113	0.000321
07/29/2002-18:00:00	1780.980469	42.210289	1733.314209	51.610287	0.000000	2388.028564	0.007108	0.001568	0.000113	0.017978	0.000000	247.411072	0.000977	0.000190	0.000113	0.002037	0.000000	33.586540	0.000093	7.514878	0.000113	0.000375	0.000000	183.988770	0.002007	0.000722	0.000113	0.005678	0.000000	5.264037	0.000077	13.482001	0.000113	0.000315
07/29/2002-21:00:00	1780.307251	42.187428	1733.474121	51.614830	0.000000	2389.104980	0.007060	0.001468	0.000113	0.017829	0.000000	247.459595	0.000971	0.000179	0.000113	0.002023	0.000000	33.687119	0.000092	7.514351	0.000113	0.000370	0.000000	184.031845	0.001994	0.000688	0.000113	0.005667	0.000000	5.264735	0.000077	13.481007	0.000113	0.000313
07/30/2002-00:00:00	1779.278931	42.154385	1733.504883	51.615555	0.000000	2390.365967	0.007033	0.001398	0.000113	0.018088	0.000000	247.516098	0.000968	0.000172	0.000113	0.002050	0.000000	33.794415	0.000091	7.513823	0.000113	0.000379	0.000000	184.079559	0.001988	0.000669	0.000113	0.005739	0.000000	5.265429	0.000076	13.480017	0.000113	0.000317
07/30/2002-03:00:00	1778.467651	42.127560	1733.613525	51.618618	0.000000	2391.511475	0.007036	0.001384	0.000112	0.018261	0.000000	247.567474	0.000968	0.000170	0.000112	0.002066	0.000000	33.896084	0.000091	7.513289	0.000112	0.000386	0.000000	184.130386	0.001990	0.000666	0.000112	0.005772	0.000000	5.266119	0.000076	13.479019	0.000112	0.000320
07/30/2002-06:00:00	1778.365112	42.121098	1733.979004	51.629311	0.000000	2392.288086	0.007038	0.001377	0.000112	0.018145	0.000000	247.602737	0.000968	0.000169	0.000112	0.002053	0.000000	33.969986	0.000091	7.512760	0.000112	0.000385	0.000000	184.180283	0.001992	0.000663	0.000112	0.005743	0.000000	5.266812	0.000076	13.478026	0.000112	0.000318
07/30/2002-09:00:00	1778.762207	42.128994	1734.526245	51.645390	0.000000	2392.806152	0.007041	0.001379	0.000112	0.018030	0.000000	247.626648	0.000969	0.000169	0.000112	0.002040	0.000000	34.023502	0.000091	7.512228	0.000112	0.000384	0.000000	184.225357	0.001995	0.000661	0.000112	0.005714	0.000000	5.267507	0.000077	13.477035	0.000112	0.000316
07/30/2002-12:00:00	1779.262207	42.139854	1735.110596	51.662594	0.000000	2393.273926	0.007036	0.001393	0.000112	0.018115	0.000000	247.648148	0.000968	0.000171	0.000112	0.002049	0.000000	34.074043	0.000091	7.511700	0.000112	0.000387	0.000000	184.265259	0.001995	0.000670	0.000112	0.005743	0.000000	5.268198	0.000077	13.476043	0.000112	0.000318
07/30/2002-15:00:00	1779.621826	42.146683	1735.644409	51.678276	0.000000	2393.814697	0.007001	0.001339	0.000112	0.018302	0.000000	247.673035	0.000964	0.000165	0.000112	0.002069	0.000000	34.131653	0.000091	7.511170	0.000112	0.000393	0.000000	184.301819	0.001986	0.000651	0.000112	0.005803	0.000000	5.268888	0.000076	13.475050	0.000112	0.000321
07/30/2002-18:00:00	1779.719849	42.145985	1736.082153	51.691128	0.000000	2394.495361	0.006955	0.001286	0.000112	0.018134	0.000000	247.703918	0.000959	0.000160	0.000112	0.002053	0.000000	34.200882	0.000089	7.510636	0.000112	0.000389	0.000000	184.337753	0.001973	0.000637	0.000112	0.005777	0.000000	5.269579	0.000076	13.474054	0.000112	0.000319
07/30/2002-21:00:00	1779.526611	42.136925	1736.414429	51.700829	0.000000	2395.326904	0.006910	0.001207	0.000112	0.017744	0.000000	247.741577	0.000954	0.000151	0.000112	0.002013	0.000000	34.282337	0.000088	7.510103	0.000112	0.000378	0.000000	184.375198	0.001961	0.000606	0.000112	0.005697	0.000000	5.270278	0.000076	13.473061	0.000112	0.000313
07/31/2002-00:00:00	1779.194214	42.123856	1736.695801	51.708996	0.000000	2396.230713	0.006892	0.001158	0.000112	0.017556	0.000000	247.782349	0.000951	0.000145	0.000112	0.001993	0.000000	34.369198	0.000087	7.509572	0.000112	0.000375	0.000000	184.414856	0.001956	0.000590	0.000112	0.005652	0.000000	5.270976	0.000076	13.472070	0.000112	0.000310
07/31/2002-03:00:00	1779.056396	42.116405	1737.048218	51.719288	0.000000	2397.031982	0.006896	0.001160	0.000112	0.017697	0.000000	247.818817	0.000952	0.000146	0.000112	0.002008	0.000000	34.447235	0.000087	7.509040	0.000112	0.000380	0.000000	184.455551	0.001959	0.000594	0.000112	0.005691	0.000000	5.271674	0.000076	13.471081	0.000112	0.000312
07/31/2002-06:00:00	1779.270386	42.119061	1737.527954	51.733391	0.000000	2397.650879	0.006901	0.001155	0.000112	0.018073	0.000000	247.846924	0.000953	0.000145	0.000112	0.002046	0.000000	34.510353	0.000087	7.508506	0.000112	0.000392	0.000000	184.494568	0.001962	0.000587	0.000112	0.005786	0.000000	5.272364	0.000076	13.470087	0.000112	0.000319
07/31/2002-09:00:00	1779.738525	42.128990	1738.099976	51.750233	0.000961	2398.138916	0.006907	0.001179	0.000112	0.018187	0.000058	247.869370	0.000953	0.000147	0.000112	0.002056	0.000057	34.563374	0.000088	7.507972	0.000112	0.000398	0.000000	184.530090	0.001965	0.000598	0.000112	0.005810	0.000000	5.273054	0.000076	13.469091	0.000112	0.000320
07/31/2002-12:00:00	1780.246826	42.140102	1738.686768	51.767487	0.000000	2398.607910	0.006904	0.001187	0.000112	0.018016	0.000000	247.891022	0.000953	0.000148	0.000112	0.002038	0.000000	34.615700	0.000088	7.507442	0.000112	0.000394	0.000000	184.562180	0.001965	0.000595	0.000112	0.005767	0.000000	5.273745	0.000076	13.468105	0.000112	0.000318
07/31/2002-15:00:00	1780.559814	42.145576	1739.201294	51.782646	0.000000	2399.180420	0.006868	0.001146	0.000112	0.017736	0.000000	247.917313	0.000949	0.000144	0.000112	0.002010	0.000000	34.676952	0.000087	7.506908	0.000112	0.000387	0.000000	184.592896	0.001956	0.000584	0.000112	0.005706	0.000000	5.274440	0.000076	13.467116	0.000112	0.000313
07/31/2002-18:00:00	1780.481323	42.139847	1739.574585	51.793552	0.000000	2399.956055	0.006830	0.001092	0.000112	0.017593	0.000000	247.952423	0.000944	0.000138	0.000112	0.001997	0.000000	34.754730	0.000085	7.506374	0.000112	0.000383	0.000000	184.625320	0.001945	0.000569	0.000112	0.005694	0.000000	5.275136	0.000075	13.466122	0.000112	0.000312
07/31/2002-21:00:00	1779.940063	42.120811	1739.779419	51.799438	0.000000	2400.973633	0.006790	0.001024	0.000112	0.017725	0.000000	247.998184	0.000940	0.000131	0.000112	0.002011	0.000000	34.851349	0.000084	7.505836	0.000112	0.000387	0.000000	184.662094	0.001935	0.000546	0.000112	0.005744	0.000000	5.275831	0.000075	13.465131	0.000112	0.000314
08/01/2002-00:00:00	1779.198608	42.095921	1739.913696	51.803371	0.000000	2402.108887	0.006767	0.000973	0.000112	0.017726	0.000000	248.049179	0.000937	0.000125	0.000112	0.002011	0.000000	34.954639	0.000084	7.505301	0.000112	0.000389	0.000000	184.704208	0.001929	0.000526	0.000112	0.005745	0.000000	5.276524	0.000075	13.464136	0.000112	0.000314
08/01/2002-03:00:00	1778.832886	42.081821	1740.185059	51.811382	0.000000	2403.046875	0.006770	0.000970	0.000112	0.017625	0.000000	248.091675	0.000937	0.000125	0.000112	0.001999	0.000000	35.042553	0.000084	7.504766	0.000112	0.000388	0.000000	184.749237	0.001931	0.000529	0.000112	0.005717	0.000000	5.277220	0.000075	13.463147	0.000112	0.000313
08/01/2002-06:00:00	1779.077759	42.085258	1740.678589	51.826015	0.000000	2403.667969	0.006774	0.000962	0.000112	0.017521	0.000000	248.120041	0.000938	0.000123	0.000112	0.001987	0.000000	35.104389	0.000084	7.504230	0.000112	0.000387	0.000000	184.792404	0.001934	0.000522	0.000112	0.005690	0.000000	5.277918	0.000075	13.462156	0.000112	0.000311
08/01/2002-09:00:00	1779.707642	42.099743	1741.312744	51.844795	0.000849	2404.088135	0.006779	0.000984	0.000112	0.017619	0.000052	248.139557	0.000939	0.000126	0.000112	0.001998	0.000050	35.150944	0.000084	7.503698	0.000112	0.000391	0.000000	184.830215	0.001937	0.000533	0.000112	0.005723	0.000000	5.278613	0.000075	13.461163	0.000112	0.000313
08/01/2002-12:00:00	1780.402954	42.116096	1741.970215	51.864292	0.000000	2404.476807	0.006777	0.000989	0.000111	0.017948	0.000000	248.157608	0.000938	0.000126	0.000111	0.002032	0.000000	35.196346	0.000084	7.503161	0.000111	0.000402	0.000000	184.862518	0.001938	0.000529	0.000111	0.005809	0.000000	5.279302	0.000075	13.460180	0.000111	0.000318
08/01/2002-15:00:00	1780.873535	42.126038	1742.545776	51.881386	0.000000	2404.984375	0.006746	0.000948	0.000111	0.017875	0.000000	248.181107	0.000935	0.000122	0.000111	0.002024	0.000000	35.252197	0.000083	7.502626	0.000111	0.000400	0.000000	184.892334	0.001930	0.000519	0.000111	0.005798	0.000000	5.279991	0.000075	13.459184	0.000111	0.000317
08/01/2002-18:00:00	1780.872437	42.122417	1742.949829	51.893326	0.000000	2405.739502	0.006714	0.000898	0.000111	0.017437	0.000000	248.215286	0.000931	0.000117	0.000111	0.001980	0.000000	35.328159	0.000082	7.502089	0.000111	0.000387	0.000000	184.923920	0.001920	0.000506	0.000111	0.005708	0.000000	5.280688	0.000075	13.458191	0.000111	0.000311
08/01/2002-21:00:00	1780.266724	42.101418	1743.132935	51.898701	0.000000	2406.810547	0.006682	0.000820	0.000111	0.017056	0.000000	248.263443	0.000927	0.000108	0.000111	0.001942	0.000000	35.428925	0.000081	7.501549	0.000111	0.000376	0.000000	184.960770	0.001911	0.000474	0.000111	0.005628	0.000000	5.281391	0.000074	13.457204	0.000111	0.000305
08/02/2002-00:00:00	1779.338745	42.071224	1743.197876	51.900555	0.000000	2408.046143	0.006666	0.000780	0.000111	0.017059	0.000000	248.318954	0.000925	0.000104	0.000111	0.001943	0.000000	35.535740	0.000081	7.501013	0.000111	0.000377	0.000000	185.004272	0.001907	0.000464	0.000111	0.005641	0.000000	5.282093	0.000074	13.456215	0.000111	0.000305
08/02/2002-03:00:00	1778.796753	42.052071	1743.403198	51.906597	0.000000	2409.078125	0.006669	0.000763	0.000111	0.017457	0.000000	248.365433	0.000926	0.000102	0.000111	0.001983	0.000000	35.630592	0.000081	7.500476	0.000111	0.000391	0.000000	185.051636	0.001910	0.000454	0.000111	0.005741	0.000000	5.282790	0.000074	13.455224	0.000111	0.000312
08/02/2002-06:00:00	1778.894043	42.051292	1743.841187	51.919563	0.000000	2409.776123	0.006673	0.000763	0.000111	0.017597	0.000000	248.397202	0.000926	0.000102	0.000111	0.001996	0.000000	35.697796	0.000081	7.499938	0.000111	0.000397	0.000000	185.098083	0.001913	0.000454	0.000111	0.005771	0.000000	5.283484	0.000074	13.454238	0.000111	0.000314
08/02/2002-09:00:00	1779.401855	42.062279	1744.429932	51.937023	0.000000	2410.260254	0.006678	0.000779	0.000111	0.017467	0.000000	248.419678	0.000927	0.000104	0.000111	0.001982	0.000000	35.748497	0.000081	7.499400	0.000111	0.000395	0.000000	185.139954	0.001916	0.000460	0.000111	0.005740	0.000000	5.284177	0.000075	13.453245	0.000111	0.000312
08/02/2002-12:00:00	1779.985474	42.075466	1745.046143	51.955296	0.000000	2410.708984	0.006676	0.000787	0.000111	0.017334	0.000000	248.440353	0.000927	0.000104	0.000111	0.001967	0.000000	35.797359	0.000081	7.498862	0.000111	0.000393	0.000000	185.176941	0.001916	0.000461	0.000111	0.005705	0.000000	5.284874	0.000075	13.452256	0.000111	0.000310
08/02/2002-15:00:00	1780.389648	42.083500	1745.596191	51.971607	0.000000	2411.251953	0.006646	0.000744	0.000111	0.017263	0.000000	248.465347	0.000923	0.000100	0.000111	0.001961	0.000000	35.854794	0.000081	7.498323	0.000111	0.000390	0.000000	185.211411	0.001909	0.000446	0.000111	0.005706	0.000000	5.285571	0.000074	13.451268	0.000111	0.000309
08/02/2002-18:00:00	1780.441895	42.081421	1746.018188	51.984108	0.000000	2411.978516	0.006615	0.000695	0.000111	0.017330	0.000000	248.498398	0.000919	0.000095	0.000111	0.001970	0.000000	35.927361	0.000080	7.497787	0.000111	0.000392	0.000000	185.246445	0.001900	0.000435	0.000111	0.005745	0.000000	5.286267	0.000074	13.450276	0.000111	0.000311
08/02/2002-21:00:00	1780.080322	42.067501	1746.289063	51.992065	0.000000	2412.921387	0.006589	0.000627	0.000111	0.017190	0.000000	248.540878	0.000916	0.000087	0.000111	0.001956	0.000000	36.016994	0.000079	7.497241	0.000111	0.000388	0.000000	185.284790	0.001892	0.000407	0.000111	0.005722	0.000000	5.286963	0.000074	13.449290	0.000111	0.000309
08/03/2002-00:00:00	1779.514526	42.047668	1746.484009	51.997822	0.000000	2413.970459	0.006576	0.000598	0.000111	0.016969	0.000000	248.588135	0.000915	0.000085	0.000111	0.001932	0.000000	36.114311	0.000078	7.496702	0.000111	0.000383	0.000000	185.327484	0.001890	0.000401	0.000111	0.005670	0.000000	5.287664	0.000074	13.448304	0.000111	0.000305
08/03/2002-03:00:00	1779.258423	42.036747	1746.792358	52.006901	0.000000	2414.855469	0.006580	0.000586	0.000111	0.016903	0.000000	248.628174	0.000915	0.000083	0.000111	0.001924	0.000000	36.197468	0.000079	7.496162	0.000111	0.000383	0.000000	185.372345	0.001892	0.000392	0.000111	0.005649	0.000000	5.288366	0.000074	13.447310	0.000111	0.000304
08/03/2002-06:00:00	1779.522705	42.040768	1747.290405	52.021660	0.000000	2415.470215	0.006585	0.000589	0.000111	0.017022	0.000000	248.656250	0.000916	0.000084	0.000111	0.001937	0.000000	36.258499	0.000079	7.495621	0.000111	0.000388	0.000000	185.415222	0.001895	0.000393	0.000111	0.005686	0.000000	5.289065	0.000074	13.446325	0.000111	0.000306
08/03/2002-09:00:00	1780.129150	42.054611	1747.914063	52.040173	0.000870	2415.905273	0.006591	0.000612	0.000111	0.017366	0.000053	248.676575	0.000917	0.000086	0.000111	0.001972	0.000051	36.306053	0.000079	7.495083	0.000111	0.000400	0.000000	185.452850	0.001899	0.000403	0.000111	0.005778	0.000000	5.289759	0.000074	13.445333	0.000111	0.000312
08/03/2002-12:00:00	1780.798828	42.070282	1748.561646	52.059349	0.000000	2416.310547	0.006590	0.000615	0.000111	0.017456	0.000000	248.695419	0.000917	0.000086	0.000111	0.001980	0.000000	36.352444	0.000079	7.494542	0.000111	0.000404	0.000000	185.485306	0.001900	0.000398	0.000111	0.005796	0.000000	5.290450	0.000074	13.444353	0.000111	0.000314
08/03/2002-15:00:00	1781.311646	42.081440	1749.150513	52.076843	0.000000	2416.800537	0.006561	0.000589	0.000111	0.017152	0.000000	248.718048	0.000913	0.000084	0.000111	0.001949	0.000000	36.406563	0.000078	7.494004	0.000111	0.000395	0.000000	185.514847	0.001892	0.000396	0.000111	0.005729	0.000000	5.291147	0.000074	13.443361	0.000111	0.000309
08/03/2002-18:00:00	1781.518677	42.083805	1749.627441	52.090969	0.000000	2417.450439	0.006536	0.000535	0.000111	0.016776	0.000000	248.747726	0.000910	0.000078	0.000111	0.001912	0.000000	36.473969	0.000078	7.493462	0.000111	0.000384	0.000000	185.544617	0.001885	0.000374	0.000111	0.005649	0.000000	5.291848	0.000074	13.442369	0.000111	0.000303
08/03/2002-21:00:00	1781.369507	42.075981	1749.974365	52.101208	0.000000	2418.286621	0.006511	0.000480	0.000111	0.016642	0.000000	248.785553	0.000908	0.000072	0.000111	0.001899	0.000000	36.556068	0.000077	7.492921	0.000111	0.000379	0.000000	185.576981	0.001878	0.000356	0.000111	0.005638	0.000000	5.292550	0.000074	13.441386	0.000111	0.000301
08/04/2002-00:00:00	1781.042114	42.063019	1750.255859	52.109524	0.000074	2419.213623	0.006503	0.000472	0.000110	0.016924	0.000005	248.827469	0.000907	0.000073	0.000110	0.001928	0.000001	36.644753	0.000077	7.492379	0.000110	0.000389	0.000006	185.613144	0.001877	0.000350	0.000110	0.005716	0.000000	5.293249	0.000073	13.440395	0.000110	0.000306
08/04/2002-03:00:00	1780.917358	42.055908	1750.610962	52.120037	0.000118	2420.036621	0.006508	0.000473	0.000110	0.017072	0.000008	248.864700	0.000907	0.000073	0.000110	0.001942	0.000002	36.723900	0.000077	7.491838	0.000110	0.000396	0.000009	185.651733	0.001879	0.000347	0.000110	0.005747	0.000001	5.293946	0.000074	13.439409	0.000110	0.000309
08/04/2002-06:00:00	1781.158813	42.059261	1751.100708	52.134529	0.001323	2420.665039	0.006514	0.000485	0.000110	0.016959	0.000082	248.893478	0.000908	0.000074	0.000110	0.001930	0.000072	36.787209	0.000077	7.491300	0.000110	0.000394	0.000011	185.689484	0.001883	0.000346	0.000110	0.005718	0.000001	5.294644	0.000074	13.438425	0.000110	0.000307
08/04/2002-09:00:00	1781.662354	42.070171	1751.686279	52.151890	0.001120	2421.158203	0.006521	0.000512	0.000110	0.016849	0.000070	248.916245	0.000909	0.000077	0.000110	0.001918	0.000060	36.840069	0.000077	7.490759	0.000110	0.000392	0.000012	185.724091	0.001886	0.000358	0.000110	0.005690	0.000001	5.295346	0.000074	13.437443	0.000110	0.000305
08/04/2002-12:00:00	1782.212891	42.082417	1752.288086	52.169739	0.000173	2421.628906	0.006524	0.000518	0.000110	0.016927	0.000012	248.937973	0.000909	0.000078	0.000110	0.001926	0.000003	36.891895	0.000077	7.490220	0.000110	0.000395	0.000013	185.755478	0.001888	0.000355	0.000110	0.005719	0.000001	5.296042	0.000074	13.436451	0.000110	0.000307
08/04/2002-15:00:00	1782.606812	42.090187	1752.833740	52.185905	0.000179	2422.182373	0.006507	0.000528	0.000110	0.017188	0.000013	248.963455	0.000907	0.000079	0.000110	0.001953	0.000003	36.950981	0.000077	7.489682	0.000110	0.000404	0.000014	185.785263	0.001884	0.000363	0.000110	0.005792	0.000001	5.296735	0.000074	13.435463	0.000110	0.000311
08/04/2002-18:00:00	1782.702148	42.089371	1753.268921	52.198799	0.000183	2422.892090	0.006481	0.000474	0.000110	0.017061	0.000013	248.995728	0.000904	0.000073	0.000110	0.001941	0.000003	37.022743	0.000077	7.489141	0.000110	0.000401	0.000014	185.816193	0.001878	0.000344	0.000110	0.005771	0.000001	5.297432	0.000073	13.434481	0.000110	0.000309
08/04/2002-21:00:00	1782.457642	42.078831	1753.579224	52.207970	0.000186	2423.779785	0.006461	0.000427	0.000110	0.016723	0.000013	249.035843	0.000902	0.000069	0.000110	0.001907	0.000004	37.108295	0.000076	7.488602	0.000110	0.000390	0.000014	185.850922	0.001872	0.000330	0.000110	0.005697	0.000001	5.298131	0.000073	13.433497	0.000110	0.000304
08/05/2002-00:00:00	1782.047607	42.063541	1753.828735	52.215324	0.000000	2424.752441	0.006450	0.000388	0.000110	0.016515	0.000000	249.079697	0.000901	0.000064	0.000110	0.001885	0.000000	37.199730	0.000076	7.488057	0.000110	0.000385	0.000000	185.890167	0.001870	0.000324	0.000110	0.005646	0.000000	5.298834	0.000073	13.432513	0.000110	0.000301
08/05/2002-03:00:00	1781.863892	42.054726	1754.160889	52.225159	0.001537	2425.603760	0.006455	0.000368	0.000110	0.016631	0.000093	249.118210	0.000902	0.000061	0.000110	0.001896	0.000091	37.280479	0.000076	7.487515	0.000110	0.000390	0.000000	185.931915	0.001873	0.000314	0.000110	0.005682	0.000000	5.299535	0.000073	13.431519	0.000110	0.000303
08/05/2002-06:00:00	1782.080933	42.057419	1754.640991	52.239357	0.001200	2426.245117	0.006461	0.000383	0.000110	0.016966	0.000073	249.147522	0.000902	0.000062	0.000110	0.001931	0.000071	37.344063	0.000076	7.486973	0.000110	0.000402	0.000000	185.972626	0.001876	0.000323	0.000110	0.005772	0.000000	5.300230	0.000073	13.430538	0.000110	0.000309
08/05/2002-09:00:00	1782.580078	42.068230	1755.223633	52.256641	0.000962	2426.739502	0.006467	0.000391	0.000110	0.017061	0.000058	249.170227	0.000903	0.000063	0.000110	0.001939	0.000057	37.396420	0.000076	7.486431	0.000110	0.000407	0.000000	186.009720	0.001880	0.000321	0.000110	0.005794	0.000000	5.300921	0.000073	13.429554	0.000110	0.000310
08/05/2002-12:00:00	1783.132813	42.080540	1755.826294	52.274490	0.000000	2427.210205	0.006467	0.000403	0.000110	0.016898	0.000000	249.192169	0.000903	0.000064	0.000110	0.001922	0.000000	37.447624	0.000076	7.485890	0.000110	0.000403	0.000000	186.043198	0.001881	0.000325	0.000110	0.005753	0.000000	5.301615	0.000073	13.428570	0.000110	0.000307
08/05/2002-15:00:00	1783.539673	42.088665	1756.374634	52.290771	0.000000	2427.758301	0.006440	0.000373	0.000110	0.016625	0.000000	249.217224	0.000900	0.000061	0.000110	0.001894	0.000000	37.505760	0.000076	7.485347	0.000110	0.000395	0.000000	186.074844	0.001874	0.000319	0.000110	0.005691	0.000000	5.302316	0.000073	13.427583	0.000110	0.000303
08/05/2002-18:00:00	1783.669678	42.088882	1756.822632	52.304024	0.000000	2428.450439	0.006423	0.000337	0.000110	0.016477	0.000000	249.248871	0.000898	0.000058	0.000110	0.001881	0.000000	37.575661	0.000075	7.484805	0.000110	0.000389	0.000000	186.107376	0.001870	0.000308	0.000110	0.005675	0.000000	5.303015	0.000073	13.426600	0.000110	0.000301
08/05/2002-21:00:00	1783.491211	42.080242	1757.155884	52.313873	0.000000	2429.304688	0.006411	0.000323	0.000110	0.016587	0.000000	249.287521	0.000897	0.000056	0.000110	0.001893	0.000000	37.658070	0.000075	7.484262	0.000110	0.000392	0.000000	186.142853	0.001868	0.000301	0.000110	0.005722	0.000000	5.303714	0.000073	13.425615	0.000110	0.000304
08/06/2002-00:00:00	1783.162109	42.067314	1757.433960	52.322090	0.000000	2430.234619	0.006405	0.000328	0.000110	0.016615	0.000000	249.329468	0.000896	0.000057	0.000110	0.001895	0.000000	37.745895	0.000075	7.483716	0.000110	0.000395	0.000000	186.182236	0.001868	0.000308	0.000110	0.005728	0.000000	5.304410	0.000073	13.424632	0.000110	0.000304
08/06/2002-03:00:00	1783.024536	42.059841	1757.781982	52.332367	0.000000	2431.065674	0.006409	0.000326	0.000110	0.016514	0.000000	249.367218	0.000897	0.000056	0.000110	0.001884	0.000000	37.824753	0.000075	7.483177	0.000110	0.000394	0.000000	186.223816	0.001870	0.000303	0.000110	0.005699	0.000000	5.305107	0.000073	13.423649	0.000110	0.000302
08/06/2002-06:00:00	1783.232788	42.062275	1758.257202	52.346428	0.001207	2431.714111	0.006414	0.000349	0.000110	0.016414	0.000073	249.396759	0.000897	0.000059	0.000110	0.001873	0.000071	37.888706	0.000075	7.482636	0.000110	0.000392	0.000000	186.264603	0.001873	0.000314	0.000110	0.005672	0.000000	5.305808	0.000073	13.422661	0.000110	0.000301
08/06/2002-09:00:00	1783.692505	42.071949	1758.825195	52.363277	0.000995	2432.230225	0.006421	0.000360	0.000109	0.016501	0.000060	249.420593	0.000898	0.000060	0.000109	0.001882	0.000059	37.942631	0.000075	7.482092	0.000109	0.000396	0.000000	186.302216	0.001877	0.000312	0.000109	0.005703	0.000000	5.306508	0.000073	13.421681	0.000109	0.000302
08/06/2002-12:00:00	1784.199707	42.082954	1759.409546	52.380642	0.000000	2432.725098	0.006421	0.000373	0.000109	0.016801	0.000000	249.443405	0.000898	0.000061	0.000109	0.001913	0.000000	37.995571	0.000075	7.481552	0.000109	0.000406	0.000000	186.336441	0.001878	0.000316	0.000109	0.005786	0.000000	5.307200	0.000073	13.420699	0.000109	0.000308
08/06/2002-15:00:00	1784.565186	42.089947	1759.942505	52.396431	0.000000	2433.295410	0.006397	0.000355	0.000109	0.016756	0.000000	249.469513	0.000895	0.000059	0.000109	0.001908	0.000000	38.055126	0.000075	7.481011	0.000109	0.000406	0.000000	186.369110	0.001872	0.000316	0.000109	0.005779	0.000000	5.307892	0.000073	13.419713	0.000109	0.000307
08/06/2002-18:00:00	1784.667358	42.089367	1760.378540	52.409328	0.000000	2434.002930	0.006384	0.000326	0.000109	0.016404	0.000000	249.501755	0.000894	0.000056	0.000109	0.001872	0.000000	38.125874	0.000074	7.480467	0.000109	0.000394	0.000000	186.402740	0.001870	0.000305	0.000109	0.005701	0.000000	5.308591	0.000073	13.418732	0.000109	0.000301
08/06/2002-21:00:00	1784.478149	42.080418	1760.707642	52.419025	0.000000	2434.863525	0.006372	0.000329	0.000109	0.016101	0.000000	249.540710	0.000893	0.000057	0.000109	0.001841	0.000000	38.208420	0.000074	7.479927	0.000109	0.000385	0.000000	186.439514	0.001868	0.000311	0.000109	0.005632	0.000000	5.309295	0.000073	13.417747	0.000109	0.000297
08/07/2002-00:00:00	1784.149536	42.067516	1760.983887	52.427204	0.000000	2435.795410	0.006366	0.000320	0.000109	0.016110	0.000000	249.582718	0.000892	0.000056	0.000109	0.001843	0.000000	38.295929	0.000074	7.479386	0.000109	0.000386	0.000000	186.479813	0.001867	0.000304	0.000109	0.005646	0.000000	5.309997	0.000073	13.416770	0.000109	0.000297
08/07/2002-03:00:00	1784.025391	42.060459	1761.336426	52.437614	0.000000	2436.618652	0.006371	0.000326	0.000109	0.016452	0.000000	249.620148	0.000893	0.000056	0.000109	0.001878	0.000000	38.373940	0.000074	7.478844	0.000109	0.000398	0.000000	186.522049	0.001870	0.000307	0.000109	0.005738	0.000000	5.310694	0.000073	13.415783	0.000109	0.000303
08/07/2002-06:00:00	1784.267578	42.063900	1761.823242	52.452030	0.000000	2437.250732	0.006376	0.000346	0.000109	0.016561	0.000000	249.649017	0.000893	0.000058	0.000109	0.001888	0.000000	38.436378	0.000074	7.478303	0.000109	0.000404	0.000000	186.563019	0.001873	0.000313	0.000109	0.005763	0.000000	5.311387	0.000073	13.414801	0.000109	0.000305
08/07/2002-09:00:00	1784.772217	42.074844	1762.406006	52.469330	0.000959	2437.745361	0.006383	0.000359	0.000109	0.016426	0.000058	249.671844	0.000894	0.000060	0.000109	0.001873	0.000057	38.488434	0.000074	7.477763	0.000109	0.000401	0.000000	186.600388	0.001877	0.000316	0.000109	0.005729	0.000000	5.312085	0.000073	13.413821	0.000109	0.000303
08/07/2002-12:00:00	1785.318115	42.087029	1763.005249	52.487076	0.000000	2438.220947	0.006382	0.000373	0.000109	0.016292	0.000000	249.693893	0.000894	0.000061	0.000109	0.001859	0.000000	38.539795	0.000074	7.477223	0.000109	0.000398	0.000000	186.634094	0.001878	0.000317	0.000109	0.005693	0.000000	5.312783	0.000073	13.412838	0.000109	0.000300
08/07/2002-15:00:00	1785.668457	42.093567	1763.531006	52.502686	0.000000	2438.800537	0.006356	0.000353	0.000109	0.016230	0.000000	249.720459	0.000891	0.000059	0.000109	0.001854	0.000000	38.600143	0.000074	7.476684	0.000109	0.000395	0.000000	186.666336	0.001872	0.000318	0.000109	0.005693	0.000000	5.313481	0.000073	13.411857	0.000109	0.000300
08/07/2002-18:00:00	1785.626465	42.088848	1763.912964	52.513973	0.000000	2439.584717	0.006343	0.000326	0.000109	0.016307	0.000000	249.755997	0.000890	0.000056	0.000109	0.001863	0.000000	38.676956	0.000073	7.476143	0.000109	0.000397	0.000000	186.700653	0.001869	0.000307	0.000109	0.005733	0.000000	5.314178	0.000073	13.410881	0.000109	0.000301
08/07/2002-21:00:00	1785.117065	42.070786	1764.122437	52.520119	0.000000	2440.613525	0.006329	0.000328	0.000109	0.016188	0.000000	249.802322	0.000888	0.000057	0.000109	0.001851	0.000000	38.772644	0.000073	7.475599	0.000109	0.000394	0.000000	186.739914	0.001867	0.000313	0.000109	0.005712	0.000000	5.314877	0.000073	13.409894	0.000109	0.000300
08/08/2002-00:00:00	1784.373901	42.045990	1764.244507	52.523689	0.000000	2441.763672	0.006321	0.000319	0.000109	0.015967	0.000000	249.854050	0.000887	0.000056	0.000109	0.001827	0.000000	38.874969	0.000073	7.475055	0.000109	0.000388	0.000000	186.785049	0.001866	0.000307	0.000109	0.005658	0.000000	5.315579	0.000073	13.408915	0.000109	0.000296
08/08/2002-03:00:00	1783.962280	42.030727	1764.488647	52.530888	0.000000	2442.737305	0.006325	0.000325	0.000109	0.015897	0.000000	249.898041	0.000888	0.000056	0.000109	0.001819	0.000000	38.963764	0.000073	7.474518	0.000109	0.000387	0.000000	186.833359	0.001869	0.000309	0.000109	0.005636	0.000000	5.316283	0.000073	13.407934	0.000109	0.000295
08/08/2002-06:00:00	1784.111572	42.031517	1764.940186	52.544277	0.000000	2443.416504	0.006330	0.000345	0.000109	0.015999	0.000000	249.929031	0.000888	0.000059	0.000109	0.001830	0.000000	39.028595	0.000073	7.473977	0.000109	0.000392	0.000000	186.880219	0.001872	0.000319	0.000109	0.005671	0.000000	5.316983	0.000073	13.406955	0.000109	0.000297
08/08/2002-09:00:00	1784.629395	42.042866	1765.527466	52.561691	0.000947	2443.902588	0.006336	0.000350	0.000109	0.016312	0.000057	249.951553	0.000889	0.000059	0.000109	0.001862	0.000056	39.078690	0.000073	7.473436	0.000109	0.000403	0.000000	186.922180	0.001876	0.000316	0.000109	0.005759	0.000000	5.317678	0.000073	13.405976	0.000109	0.000302
08/08/2002-12:00:00	1785.206543	42.055908	1766.136475	52.579742	0.000000	2444.362061	0.006336	0.000374	0.000109	0.016392	0.000000	249.972794	0.000889	0.000062	0.000109	0.001869	0.000000	39.127758	0.000073	7.472899	0.000109	0.000407	0.000000	186.959213	0.001877	0.000327	0.000109	0.005778	0.000000	5.318370	0.000073	13.404995	0.000109	0.000304
08/08/2002-15:00:00	1785.522461	42.061466	1766.649292	52.594948	0.000000	2444.957520	0.006310	0.000338	0.000109	0.016094	0.000000	250.000076	0.000886	0.000058	0.000109	0.001839	0.000000	39.188732	0.000072	7.472357	0.000109	0.000398	0.000000	186.994507	0.001871	0.000313	0.000109	0.005710	0.000000	5.319070	0.000073	13.404016	0.000109	0.000299
08/08/2002-18:00:00	1785.282349	42.051117	1766.956543	52.604008	0.000000	2445.846680	0.006299	0.000323	0.000108	0.015710	0.000000	250.040344	0.000885	0.000056	0.000108	0.001800	0.000000	39.273182	0.000072	7.471818	0.000108	0.000384	0.000000	187.032608	0.001870	0.000311	0.000108	0.005625	0.000000	5.319774	0.000073	13.403036	0.000108	0.000293
08/08/2002-21:00:00	1784.320923	42.020123	1766.997314	52.605148	0.000000	2447.111084	0.006288	0.000323	0.000108	0.015547	0.000000	250.097137	0.000884	0.000056	0.000108	0.001785	0.000000	39.380478	0.000071	7.471279	0.000108	0.000378	0.000000	187.077072	0.001869	0.000313	0.000108	0.005606	0.000000	5.320478	0.000072	13.402058	0.000108	0.000291
08/09/2002-00:00:00	1782.975220	41.978107	1766.894287	52.602013	0.000000	2448.575439	0.006282	0.000317	0.000108	0.015761	0.000000	250.162567	0.000883	0.000056	0.000108	0.001807	0.000000	39.493774	0.000071	7.470739	0.000108	0.000385	0.000000	187.128754	0.001870	0.000311	0.000108	0.005673	0.000000	5.321180	0.000072	13.401077	0.000108	0.000294
08/09/2002-03:00:00	1782.097534	41.949516	1766.963501	52.604008	0.000000	2449.791748	0.006285	0.000322	0.000108	0.015914	0.000000	250.217209	0.000884	0.000056	0.000108	0.001821	0.000000	39.595940	0.000071	7.470197	0.000108	0.000393	0.000000	187.184387	0.001873	0.000310	0.000108	0.005707	0.000000	5.321881	0.000073	13.400101	0.000108	0.000297
08/09/2002-06:00:00	1781.987427	41.942883	1767.317993	52.614479	0.000000	2450.604248	0.006288	0.000340	0.000108	0.015826	0.000000	250.254044	0.000884	0.000058	0.000108	0.001811	0.000000	39.669994	0.000071	7.469658	0.000108	0.000392	0.000000	187.238861	0.001876	0.000320	0.000108	0.005682	0.000000	5.322581	0.000073	13.399124	0.000108	0.000295
08/09/2002-09:00:00	1782.361572	41.950123	1767.850220	52.630268	0.000000	2451.163574	0.006293	0.000343	0.000108	0.015735	0.000000	250.279831	0.000885	0.000058	0.000108	0.001801	0.000000	39.724457	0.000071	7.469119	0.000108	0.000390	0.000000	187.288361	0.001879	0.000317	0.000108	0.005658	0.000000	5.323281	0.000073	13.398142	0.000108	0.000294
08/09/2002-12:00:00	1782.815674	41.959644	1768.413574	52.646954	0.000000	2451.684570	0.006293	0.000366	0.000108	0.015813	0.000000	250.303741	0.000885	0.000061	0.000108	0.001809	0.000000	39.776981	0.000071	7.468578	0.000108	0.000393	0.000000	187.332642	0.001881	0.000328	0.000108	0.005687	0.000000	5.323983	0.000073	13.397168	0.000108	0.000295
08/09/2002-15:00:00	1782.976929	41.960819	1768.866455	52.660393	0.000000	2452.358154	0.006273	0.000334	0.000108	0.015952	0.000000	250.334518	0.000882	0.000057	0.000108	0.001824	0.000000	39.842930	0.000071	7.468040	0.000108	0.000398	0.000000	187.374649	0.001877	0.000315	0.000108	0.005740	0.000000	5.324679	0.000072	13.396185	0.000108	0.000298
08/09/2002-18:00:00	1782.511719	41.944012	1769.088257	52.666893	0.000000	2453.361572	0.006260	0.000321	0.000108	0.015760	0.000000	250.379898	0.000881	0.000056	0.000108	0.001805	0.000000	39.935627	0.000070	7.467497	0.000108	0.000391	0.000000	187.418945	0.001876	0.000313	0.000108	0.005705	0.000000	5.325379	0.000072	13.395211	0.000108	0.000295
08/09/2002-21:00:00	1781.232788	41.903973	1769.008423	52.664433	0.000000	2454.791260	0.006248	0.000326	0.000108	0.015383	0.000000	250.443741	0.000880	0.000057	0.000108	0.001767	0.000000	40.048210	0.000070	7.466961	0.000108	0.000378	0.000000	187.468903	0.001875	0.000319	0.000108	0.005622	0.000000	5.326084	0.000072	13.394227	0.000108	0.000289
08/10/2002-00:00:00	1779.516968	41.851368	1768.763672	52.657112	0.000000	2456.447998	0.006242	0.000314	0.000108	0.015196	0.000000	250.517853	0.000879	0.000055	0.000108	0.001747	0.000000	40.168243	0.000070	7.466418	0.000108	0.000373	0.000000	187.525345	0.001875	0.000312	0.000108	0.005575	0.000000	5.326792	0.000072	13.393250	0.000108	0.000286
08/10/2002-03:00:00	1778.266724	41.812141	1768.692505	52.654900	0.000000	2457.857422	0.006244	0.000331	0.000108	0.015339	0.000000	250.580902	0.000879	0.000057	0.000108	0.001761	0.000000	40.277378	0.000070	7.465882	0.000108	0.000379	0.000000	187.585175	0.001878	0.000321	0.000108	0.005615	0.000000	5.327498	0.000072	13.392279	0.000108	0.000288
08/10/2002-06:00:00	1777.807861	41.795532	1768.914673	52.661400	0.000000	2458.849609	0.006247	0.000333	0.000108	0.015675	0.000000	250.625793	0.000880	0.000057	0.000108	0.001795	0.000000	40.365746	0.000070	7.465343	0.000108	0.000392	0.000000	187.643921	0.001881	0.000317	0.000108	0.005708	0.000000	5.328198	0.000072	13.391297	0.000108	0.000294
08/10/2002-09:00:00	1777.868652	41.793800	1769.328247	52.673691	0.000000	2459.569824	0.006252	0.000343	0.000108	0.015792	0.000000	250.658554	0.000880	0.000058	0.000108	0.001806	0.000000	40.432632	0.000070	7.464803	0.000108	0.000398	0.000000	187.698563	0.001885	0.000321	0.000108	0.005736	0.000000	5.328898	0.000072	13.390323	0.000108	0.000296
08/10/2002-12:00:00	1778.031494	41.795055	1769.781250	52.687092	0.000000	2460.237305	0.006250	0.000361	0.000108	0.015667	0.000000	250.689041	0.000880	0.000060	0.000108	0.001792	0.000000	40.496380	0.000070	7.464267	0.000108	0.000395	0.000000	187.748840	0.001886	0.000327	0.000108	0.005702	0.000000	5.329597	0.000072	13.389344	0.000108	0.000294
08/10/2002-15:00:00	1778.011108	41.791004	1770.165527	52.698463	0.000000	2461.003418	0.006232	0.000332	0.000108	0.015405	0.000000	250.723892	0.000878	0.000057	0.000108	0.001765	0.000000	40.568989	0.000069	7.463729	0.000108	0.000387	0.000000	187.796555	0.001883	0.000320	0.000108	0.005641	0.000000	5.330299	0.000072	13.388369	0.000108	0.000290
08/10/2002-18:00:00	1777.646362	41.777096	1770.421387	52.706009	0.000000	2461.950195	0.006222	0.000320	0.000108	0.015232	0.000000	250.766724	0.000877	0.000056	0.000108	0.001749	0.000000	40.656746	0.000069	7.463189	0.000108	0.000379	0.000000	187.844055	0.001883	0.000314	0.000108	0.005621	0.000000	5.331005	0.000072	13.387398	0.000108	0.000287
08/10/2002-21:00:00	1776.900391	41.752281	1770.534546	52.709320	0.000000	2463.097412	0.006212	0.000325	0.000108	0.015301	0.000000	250.818268	0.000876	0.000057	0.000108	0.001758	0.000000	40.758499	0.000068	7.462650	0.000108	0.000381	0.000000	187.893173	0.001882	0.000322	0.000108	0.005661	0.000000	5.331709	0.000072	13.386419	0.000108	0.000289
08/11/2002-00:00:00	1775.977295	41.722446	1770.582031	52.710648	0.000000	2464.335449	0.006207	0.000314	0.000108	0.015322	0.000000	250.874008	0.000875	0.000055	0.000108	0.001759	0.000000	40.863319	0.000068	7.462111	0.000108	0.000384	0.000000	187.944489	0.001883	0.000314	0.000108	0.005668	0.000000	5.332414	0.000072	13.385443	0.000108	0.000290
08/11/2002-03:00:00	1775.415283	41.702900	1770.763184	52.715965	0.000000	2465.383789	0.006211	0.000332	0.000108	0.015258	0.000000	250.921173	0.000876	0.000058	0.000108	0.001751	0.000000	40.958458	0.000068	7.461574	0.000108	0.000383	0.000000	187.996231	0.001886	0.000324	0.000108	0.005646	0.000000	5.333117	0.000072	13.384471	0.000108	0.000288
08/11/2002-06:00:00	1775.454468	41.700565	1771.168457	52.727932	0.000000	2466.116455	0.006215	0.000337	0.000107	0.015187	0.000000	250.954651	0.000876	0.000058	0.000107	0.001743	0.000000	41.028145	0.000068	7.461034	0.000107	0.000383	0.000000	188.045349	0.001889	0.000321	0.000107	0.005624	0.000000	5.333822	0.000072	13.383495	0.000107	0.000287
08/11/2002-09:00:00	1775.889526	41.709579	1771.720459	52.744339	0.001017	2466.642334	0.006221	0.000349	0.000107	0.015280	0.000062	250.978836	0.000877	0.000059	0.000107	0.001752	0.000060	41.081940	0.000069	7.460496	0.000107	0.000387	0.000000	188.089233	0.001893	0.000326	0.000107	0.005656	0.000000	5.334527	0.000072	13.382518	0.000107	0.000289
08/11/2002-12:00:00	1776.388428	41.720425	1772.296509	52.761406	0.000000	2467.137939	0.006221	0.000373	0.000107	0.015567	0.000000	251.001709	0.000877	0.000062	0.000107	0.001782	0.000000	41.134422	0.000069	7.459960	0.000107	0.000398	0.000000	188.128098	0.001895	0.000336	0.000107	0.005738	0.000000	5.335224	0.000072	13.381544	0.000107	0.000294
08/11/2002-15:00:00	1776.618652	41.723553	1772.772827	52.775528	0.000000	2467.775635	0.006198	0.000333	0.000107	0.015500	0.000000	251.031067	0.000875	0.000057	0.000107	0.001775	0.000000	41.199356	0.000068	7.459420	0.000107	0.000396	0.000000	188.164688	0.001890	0.000321	0.000107	0.005727	0.000000	5.335921	0.000072	13.380569	0.000107	0.000293
08/11/2002-18:00:00	1776.278320	41.710392	1773.036499	52.783272	0.000000	2468.716064	0.006187	0.000330	0.000107	0.015111	0.000000	251.073380	0.000873	0.000058	0.000107	0.001736	0.000000	41.288864	0.000068	7.458883	0.000107	0.000382	0.000000	188.202682	0.001889	0.000326	0.000107	0.005640	0.000000	5.336627	0.000072	13.379597	0.000107	0.000287
08/11/2002-21:00:00	1775.209961	41.676384	1773.026855	52.782932	0.000000	2470.037109	0.006177	0.000320	0.000107	0.014771	0.000000	251.132660	0.000872	0.000056	0.000107	0.001702	0.000000	41.399471	0.000067	7.458346	0.000107	0.000370	0.000000	188.245026	0.001889	0.000319	0.000107	0.005562	0.000000	5.337337	0.000072	13.378623	0.000107	0.000281
08/12/2002-00:00:00	1773.756470	41.631367	1772.873291	52.778286	0.000000	2471.560303	0.006172	0.000315	0.000107	0.014769	0.000000	251.200790	0.000872	0.000056	0.000107	0.001702	0.000000	41.516659	0.000067	7.457808	0.000107	0.000370	0.000000	188.292618	0.001889	0.000319	0.000107	0.005572	0.000000	5.338048	0.000072	13.377648	0.000107	0.000282
08/12/2002-03:00:00	1772.808960	41.600819	1772.907715	52.779255	0.000000	2472.814697	0.006175	0.000327	0.000107	0.015110	0.000000	251.257126	0.000872	0.000057	0.000107	0.001736	0.000000	41.622284	0.000067	7.457271	0.000107	0.000384	0.000000	188.342911	0.001892	0.000323	0.000107	0.005665	0.000000	5.338749	0.000072	13.376673	0.000107	0.000287
08/12/2002-06:00:00	1772.678101	41.593639	1773.247070	52.789280	0.000000	2473.637939	0.006178	0.000331	0.000107	0.015237	0.000000	251.294540	0.000872	0.000057	0.000107	0.001748	0.000000	41.699459	0.000067	7.456734	0.000107	0.000391	0.000000	188.391739	0.001895	0.000324	0.000107	0.005695	0.000000	5.339451	0.000072	13.375701	0.000107	0.000289
08/12/2002-09:00:00	1773.054077	41.600998	1773.776855	52.804970	0.000000	2474.197266	0.006182	0.000341	0.000107	0.015139	0.000000	251.320267	0.000873	0.000058	0.000107	0.001737	0.000000	41.755756	0.000068	7.456196	0.000107	0.000389	0.000000	188.436020	0.001898	0.000325	0.000107	0.005667	0.000000	5.340153	0.000072	13.374729	0.000107	0.000288
08/12/2002-12:00:00	1773.512329	41.610664	1774.336182	52.821556	0.000000	2474.715576	0.006183	0.000364	0.000107	0.015036	0.000000	251.344147	0.000873	0.000061	0.000107	0.001726	0.000000	41.809879	0.000068	7.455658	0.000107	0.000387	0.000000	188.475769	0.001900	0.000336	0.000107	0.005637	0.000000	5.340857	0.000072	13.373754	0.000107	0.000286
08/12/2002-15:00:00	1773.644531	41.611103	1774.773926	52.834522	0.000000	2475.406006	0.006163	0.000329	0.000107	0.014957	0.000000	251.375687	0.000871	0.000057	0.000107	0.001719	0.000000	41.878761	0.000067	7.455121	0.000107	0.000383	0.000000	188.513519	0.001896	0.000323	0.000107	0.005634	0.000000	5.341562	0.000072	13.372780	0.000107	0.000285
08/12/2002-18:00:00	1773.059814	41.591129	1774.942383	52.839481	0.000000	2476.475586	0.006152	0.000328	0.000107	0.014965	0.000000	251.423767	0.000870	0.000057	0.000107	0.001721	0.000000	41.978386	0.000067	7.454586	0.000107	0.000382	0.000000	188.553238	0.001895	0.000328	0.000107	0.005660	0.000000	5.342268	0.000072	13.371809	0.000107	0.000286
08/12/2002-21:00:00	1771.511353	41.543652	1774.751221	52.833679	0.000000	2478.051270	0.006143	0.000319	0.000107	0.014818	0.000000	251.494080	0.000869	0.000056	0.000107	0.001706	0.000000	42.098087	0.000066	7.454047	0.000107	0.000377	0.000000	188.598511	0.001895	0.000321	0.000107	0.005631	0.000000	5.342973	0.000072	13.370838	0.000107	0.000284
08/13/2002-00:00:00	1769.431396	41.481010	1774.358398	52.821922	0.000000	2479.904785	0.006138	0.000315	0.000107	0.014648	0.000000	251.576553	0.000868	0.000056	0.000107	0.001688	0.000000	42.227180	0.000066	7.453511	0.000107	0.000373	0.000000	188.650162	0.001895	0.000321	0.000107	0.005584	0.000000	5.343682	0.000072	13.369864	0.000107	0.000281
08/13/2002-03:00:00	1767.887207	41.433678	1774.165039	52.816093	0.000000	2481.473145	0.006140	0.000329	0.000107	0.014620	0.000000	251.646622	0.000868	0.000058	0.000107	0.001683	0.000000	42.343838	0.000066	7.452974	0.000107	0.000374	0.000000	188.705521	0.001897	0.000329	0.000107	0.005567	0.000000	5.344391	0.000072	13.368890	0.000107	0.000280
08/13/2002-06:00:00	1767.245850	41.412083	1774.310181	52.820343	0.000000	2482.564941	0.006143	0.000327	0.000107	0.014745	0.000000	251.695709	0.000869	0.000057	0.000107	0.001696	0.000000	42.441162	0.000066	7.452437	0.000107	0.000380	0.000000	188.760559	0.001900	0.000324	0.000107	0.005606	0.000000	5.345099	0.000072	13.367920	0.000107	0.000282
08/13/2002-09:00:00	1767.190063	41.407173	1774.674927	52.831142	0.000000	2483.347900	0.006147	0.000347	0.000107	0.014891	0.000000	251.731201	0.000869	0.000059	0.000107	0.001709	0.000000	42.514305	0.000066	7.451900	0.000107	0.000387	0.000000	188.812408	0.001904	0.000335	0.000107	0.005640	0.000000	5.345802	0.000072	13.366949	0.000107	0.000285
08/13/2002-12:00:00	1767.229492	41.404999	1775.075317	52.842987	0.000000	2484.082520	0.006146	0.000354	0.000107	0.014820	0.000000	251.764633	0.000869	0.000060	0.000107	0.001701	0.000000	42.584393	0.000067	7.451364	0.000107	0.000387	0.000000	188.860703	0.001905	0.000332	0.000107	0.005618	0.000000	5.346506	0.000072	13.365982	0.000107	0.000283
08/13/2002-15:00:00	1766.876465	41.391613	1775.327637	52.850418	0.000000	2485.025635	0.006131	0.000328	0.000107	0.014627	0.000000	251.807236	0.000867	0.000057	0.000107	0.001681	0.000000	42.672096	0.000066	7.450830	0.000107	0.000380	0.000000	188.907730	0.001902	0.000327	0.000107	0.005571	0.000000	5.347216	0.000072	13.365010	0.000107	0.000280
08/13/2002-18:00:00	1765.683716	41.354324	1775.264526	52.848484	0.000000	2486.410400	0.006122	0.000324	0.000106	0.014513	0.000000	251.869232	0.000866	0.000057	0.000106	0.001672	0.000000	42.783249	0.000066	7.450292	0.000106	0.000375	0.000000	188.957092	0.001902	0.000327	0.000106	0.005563	0.000000	5.347925	0.000072	13.364037	0.000106	0.000279
08/13/2002-21:00:00	1763.415527	41.286381	1774.795044	52.834419	0.000000	2488.361816	0.006113	0.000317	0.000106	0.014619	0.000000	251.955902	0.000865	0.000056	0.000106	0.001683	0.000000	42.915783	0.000066	7.449757	0.000106	0.000379	0.000000	189.011337	0.001902	0.000325	0.000106	0.005610	0.000000	5.348631	0.000072	13.363065	0.000106	0.000281
08/14/2002-00:00:00	1761.100464	41.217087	1774.305786	52.819813	0.000000	2490.335693	0.006110	0.000314	0.000106	0.014672	0.000000	252.043777	0.000865	0.000056	0.000106	0.001687	0.000000	43.047798	0.000065	7.449221	0.000106	0.000382	0.000000	189.070908	0.001902	0.000322	0.000106	0.005623	0.000000	5.349339	0.000072	13.362091	0.000106	0.000282
08/14/2002-03:00:00	1759.085449	41.156372	1773.929321	52.808502	0.000000	2492.148926	0.006111	0.000326	0.000106	0.014662	0.000000	252.124390	0.000865	0.000057	0.000106	0.001684	0.000000	43.172813	0.000066	7.448684	0.000106	0.000384	0.000000	189.132935	0.001904	0.000331	0.000106	0.005612	0.000000	5.350044	0.000072	13.361126	0.000106	0.000281
08/14/2002-06:00:00	1758.359619	41.132359	1774.037354	52.811657	0.000000	2493.279297	0.006113	0.000319	0.000106	0.014638	0.000000	252.175232	0.000865	0.000056	0.000106	0.001681	0.000000	43.271141	0.000066	7.448151	0.000106	0.000385	0.000000	189.192825	0.001907	0.000325	0.000106	0.005601	0.000000	5.350751	0.000072	13.360155	0.000106	0.000281
08/14/2002-09:00:00	1758.393555	41.130047	1774.433350	52.823357	0.000000	2494.009521	0.006117	0.000335	0.000106	0.014609	0.000000	252.208527	0.000866	0.000058	0.000106	0.001677	0.000000	43.340046	0.000066	7.447613	0.000106	0.000386	0.000000	189.247559	0.001911	0.000335	0.000106	0.005590	0.000000	5.351460	0.000072	13.359182	0.000106	0.000280
08/14/2002-12:00:00	1758.559814	41.131477	1774.877563	52.836548	0.000000	2494.672119	0.006117	0.000340	0.000106	0.014730	0.000000	252.238831	0.000866	0.000058	0.000106	0.001689	0.000000	43.404755	0.000066	7.447077	0.000106	0.000392	0.000000	189.296890	0.001912	0.000331	0.000106	0.005630	0.000000	5.352164	0.000072	13.358214	0.000106	0.000282
08/14/2002-15:00:00	1758.392700	41.123444	1775.197388	52.845970	0.000000	2495.513672	0.006105	0.000323	0.000106	0.014917	0.000000	252.276978	0.000865	0.000057	0.000106	0.001709	0.000000	43.484924	0.000065	7.446541	0.000106	0.000399	0.000000	189.343292	0.001910	0.000328	0.000106	0.005694	0.000000	5.352863	0.000072	13.357244	0.000106	0.000286
08/14/2002-18:00:00	1757.528687	41.095535	1775.252319	52.847553	0.000000	2496.723877	0.006099	0.000325	0.000106	0.014812	0.000000	252.331238	0.000864	0.000057	0.000106	0.001699	0.000000	43.590054	0.000065	7.446004	0.000106	0.000395	0.000000	189.390121	0.001910	0.000333	0.000106	0.005677	0.000000	5.353567	0.000072	13.356278	0.000106	0.000284
08/14/2002-21:00:00	1755.784546	41.042538	1774.974243	52.839203	0.000000	2498.401123	0.006092	0.000313	0.000106	0.014531	0.000000	252.405930	0.000863	0.000056	0.000106	0.001671	0.000000	43.712891	0.000065	7.445471	0.000106	0.000385	0.000000	189.440216	0.001909	0.000325	0.000106	0.005611	0.000000	5.354273	0.000072	13.355309	0.000106	0.000280
08/15/2002-00:00:00	1753.587402	40.976612	1774.522461	52.825684	0.000000	2500.314941	0.006090	0.000321	0.000106	0.014404	0.000000	252.491089	0.000863	0.000057	0.000106	0.001657	0.000000	43.844200	0.000065	7.444935	0.000106	0.000381	0.000000	189.494293	0.001910	0.000333	0.000106	0.005575	0.000000	5.354980	0.000072	13.354339	0.000106	0.000277
08/15/2002-03:00:00	1752.106201	40.931149	1774.341675	52.820232	0.000000	2501.848145	0.006091	0.000321	0.000106	0.014567	0.000000	252.559479	0.000863	0.000057	0.000106	0.001673	0.000000	43.959839	0.000065	7.444399	0.000106	0.000389	0.000000	189.549850	0.001912	0.000328	0.000106	0.005620	0.000000	5.355687	0.000072	13.353370	0.000106	0.000280
08/15/2002-06:00:00	1751.729858	40.917137	1774.579102	52.827206	0.000000	2502.795410	0.006094	0.000323	0.000106	0.014746	0.000000	252.602432	0.000863	0.000057	0.000106	0.001689	0.000000	44.047455	0.000065	7.443865	0.000106	0.000399	0.000000	189.603012	0.001915	0.000330	0.000106	0.005662	0.000000	5.356388	0.000072	13.352403	0.000106	0.000283
08/15/2002-09:00:00	1752.003296	40.921673	1775.062256	52.841545	0.000000	2503.402100	0.006097	0.000336	0.000106	0.014708	0.000000	252.630066	0.000864	0.000058	0.000106	0.001685	0.000000	44.107944	0.000065	7.443328	0.000106	0.000399	0.000000	189.651001	0.001918	0.000335	0.000106	0.005650	0.000000	5.357091	0.000072	13.351435	0.000106	0.000282
08/15/2002-12:00:00	1752.388794	40.929371	1775.588257	52.857124	0.000000	2503.953125	0.006098	0.000344	0.000106	0.014663	0.000000	252.655457	0.000864	0.000059	0.000106	0.001679	0.000000	44.165028	0.000065	7.442794	0.000106	0.000399	0.000000	189.693756	0.001920	0.000337	0.000106	0.005635	0.000000	5.357793	0.000072	13.350463	0.000106	0.000282
08/15/2002-15:00:00	1752.477783	40.928619	1776.001465	52.869370	0.000000	2504.663086	0.006085	0.000325	0.000106	0.014659	0.000000	252.687897	0.000862	0.000057	0.000106	0.001680	0.000000	44.235989	0.000065	7.442262	0.000106	0.000398	0.000000	189.733551	0.001917	0.000329	0.000106	0.005649	0.000000	5.358497	0.000072	13.349495	0.000106	0.000282
08/15/2002-18:00:00	1751.940552	40.910023	1776.176636	52.874500	0.000000	2505.707275	0.006079	0.000326	0.000106	0.014759	0.000000	252.734848	0.000862	0.000057	0.000106	0.001692	0.000000	44.334404	0.000065	7.441724	0.000106	0.000402	0.000000	189.773682	0.001916	0.000335	0.000106	0.005695	0.000000	5.359198	0.000072	13.348531	0.000106	0.000284
08/15/2002-21:00:00	1750.600708	40.868591	1776.047607	52.870571	0.000000	2507.174561	0.006074	0.000313	0.000106	0.014685	0.000000	252.800369	0.000861	0.000056	0.000106	0.001684	0.000000	44.450535	0.000065	7.441191	0.000106	0.000399	0.000000	189.817017	0.001916	0.000328	0.000106	0.005683	0.000000	5.359898	0.000072	13.347565	0.000106	0.000283
08/16/2002-00:00:00	1748.841309	40.815216	1775.757080	52.861851	0.000000	2508.864258	0.006072	0.000321	0.000106	0.014548	0.000000	252.875580	0.000861	0.000057	0.000106	0.001670	0.000000	44.574341	0.000065	7.440657	0.000106	0.000396	0.000000	189.864441	0.001917	0.000335	0.000106	0.005645	0.000000	5.360604	0.000072	13.346596	0.000106	0.000281
08/16/2002-03:00:00	1747.693970	40.779266	1775.698608	52.860050	0.000000	2510.226807	0.006074	0.000322	0.000106	0.014536	0.000000	252.936661	0.000861	0.000057	0.000106	0.001667	0.000000	44.684631	0.000065	7.440123	0.000106	0.000397	0.000000	189.913773	0.001919	0.000331	0.000106	0.005634	0.000000	5.361306	0.000072	13.345631	0.000106	0.000280
08/16/2002-06:00:00	1747.504883	40.770596	1776.003784	52.869083	0.000000	2511.082520	0.006077	0.000325	0.000105	0.014670	0.000000	252.975327	0.000862	0.000057	0.000105	0.001680	0.000000	44.765614	0.000065	7.439587	0.000105	0.000404	0.000000	189.961288	0.001922	0.000333	0.000105	0.005676	0.000000	5.362007	0.000072	13.344665	0.000105	0.000283
08/16/2002-09:00:00	1747.886597	40.778217	1776.526611	52.884567	0.000000	2511.638184	0.006081	0.000344	0.000105	0.014822	0.000000	253.000946	0.000862	0.000059	0.000105	0.001695	0.000000	44.822727	0.000065	7.439053	0.000105	0.000412	0.000000	190.004181	0.001925	0.000343	0.000105	0.005713	0.000000	5.362707	0.000072	13.343697	0.000105	0.000285
08/16/2002-12:00:00	1748.367310	40.788643	1777.087402	52.901180	0.000000	2512.142090	0.006083	0.000348	0.000105	0.014759	0.000000	253.024246	0.000863	0.000059	0.000105	0.001688	0.000000	44.876831	0.000065	7.438520	0.000105	0.000411	0.000000	190.042374	0.001927	0.000338	0.000105	0.005694	0.000000	5.363406	0.000072	13.342731	0.000105	0.000284
08/16/2002-15:00:00	1748.584961	40.791599	1777.547607	52.914814	0.000000	2512.789551	0.006067	0.000335	0.000105	0.014585	0.000000	253.053894	0.000861	0.000058	0.000105	0.001670	0.000000	44.943279	0.000065	7.437985	0.000105	0.000405	0.000000	190.078125	0.001923	0.000340	0.000105	0.005650	0.000000	5.364108	0.000072	13.341764	0.000105	0.000281
08/16/2002-18:00:00	1748.251099	40.778797	1777.797974	52.922184	0.000000	2513.731689	0.006062	0.000320	0.000105	0.014493	0.000000	253.096420	0.000860	0.000057	0.000105	0.001663	0.000000	45.033901	0.000065	7.437453	0.000105	0.000400	0.000000	190.114365	0.001923	0.000332	0.000105	0.005646	0.000000	5.364810	0.000072	13.340801	0.000105	0.000280
08/16/2002-21:00:00	1747.218384	40.746155	1777.780640	52.921616	0.000000	2515.044434	0.006058	0.000314	0.000105	0.014619	0.000000	253.155075	0.000860	0.000056	0.000105	0.001676	0.000000	45.144581	0.000065	7.436920	0.000105	0.000405	0.000000	190.153671	0.001922	0.000332	0.000105	0.005697	0.000000	5.365510	0.000072	13.339838	0.000105	0.000283
08/17/2002-00:00:00	1745.825684	40.703232	1777.626221	52.916935	0.000000	2516.545410	0.006056	0.000318	0.000105	0.014687	0.000000	253.222046	0.000859	0.000056	0.000105	0.001682	0.000000	45.261684	0.000065	7.436384	0.000105	0.000409	0.000000	190.196945	0.001923	0.000334	0.000105	0.005713	0.000000	5.366209	0.000072	13.338868	0.000105	0.000284
08/17/2002-03:00:00	1745.015259	40.676903	1777.692505	52.918846	0.000000	2517.736816	0.006059	0.000320	0.000105	0.014660	0.000000	253.275528	0.000860	0.000057	0.000105	0.001678	0.000000	45.365845	0.000065	7.435848	0.000105	0.000410	0.000000	190.242218	0.001926	0.000335	0.000105	0.005701	0.000000	5.366909	0.000072	13.337902	0.000105	0.000283
08/17/2002-06:00:00	1745.094971	40.675934	1778.098633	52.930882	0.000000	2518.454834	0.006062	0.000326	0.000105	0.014619	0.000000	253.308182	0.000860	0.000057	0.000105	0.001673	0.000000	45.436115	0.000065	7.435316	0.000105	0.000411	0.000000	190.285431	0.001928	0.000334	0.000105	0.005685	0.000000	5.367608	0.000072	13.336939	0.000105	0.000283
08/17/2002-09:00:00	1745.692139	40.689651	1778.702148	52.948765	0.000000	2518.901611	0.006067	0.000345	0.000105	0.014727	0.000000	253.329071	0.000861	0.000059	0.000105	0.001684	0.000000	45.485050	0.000065	7.434783	0.000105	0.000416	0.000000	190.323517	0.001932	0.000345	0.000105	0.005722	0.000000	5.368305	0.000072	13.335975	0.000105	0.000285
08/17/2002-12:00:00	1746.372925	40.705799	1779.338135	52.967632	0.000000	2519.307373	0.006070	0.000350	0.000105	0.015022	0.000000	253.347992	0.000862	0.000059	0.000105	0.001715	0.000000	45.531723	0.000066	7.434252	0.000105	0.000429	0.000000	190.356445	0.001934	0.000341	0.000105	0.005809	0.000000	5.368998	0.000072	13.335011	0.000105	0.000290
08/17/2002-15:00:00	1746.788940	40.714390	1779.872925	52.983479	0.000000	2519.857178	0.006052	0.000335	0.000105	0.015001	0.000000	253.373276	0.000859	0.000058	0.000105	0.001712	0.000000	45.590843	0.000065	7.433717	0.000105	0.000429	0.000000	190.386703	0.001929	0.000343	0.000105	0.005806	0.000000	5.369688	0.000072	13.334048	0.000105	0.000290
08/17/2002-18:00:00	1746.618896	40.706318	1780.182861	52.992657	0.000000	2520.717285	0.006049	0.000320	0.000105	0.014682	0.000000	253.412155	0.000859	0.000057	0.000105	0.001681	0.000000	45.675529	0.000065	7.433185	0.000105	0.000416	0.000000	190.417999	0.001928	0.000334	0.000105	0.005728	0.000000	5.370385	0.000072	13.333080	0.000105	0.000284
08/17/2002-21:00:00	1745.662231	40.675831	1780.192139	52.992867	0.000000	2521.996094	0.006047	0.000314	0.000105	0.014406	0.000000	253.469360	0.000859	0.000056	0.000105	0.001653	0.000000	45.785660	0.000066	7.432652	0.000105	0.000405	0.000000	190.453308	0.001928	0.000334	0.000105	0.005657	0.000000	5.371087	0.000072	13.332116	0.000105	0.000280
08/18/2002-00:00:00	1744.273560	40.633064	1780.036133	52.988140	0.000000	2523.502686	0.006047	0.000321	0.000105	0.014439	0.000000	253.536591	0.000859	0.000057	0.000105	0.001656	0.000000	45.903351	0.000066	7.432119	0.000105	0.000407	0.000000	190.493866	0.001929	0.000340	0.000105	0.005673	0.000000	5.371788	0.000072	13.331152	0.000105	0.000280
08/18/2002-03:00:00	1743.410522	40.605293	1780.080933	52.989372	0.000000	2524.726074	0.006050	0.000318	0.000105	0.014780	0.000000	253.591446	0.000859	0.000056	0.000105	0.001690	0.000000	46.008911	0.000066	7.431586	0.000105	0.000423	0.000000	190.537399	0.001931	0.000334	0.000105	0.005768	0.000000	5.372482	0.000072	13.330194	0.000105	0.000286
08/18/2002-06:00:00	1743.385864	40.601349	1780.445435	53.000175	0.000000	2525.504395	0.006054	0.000335	0.000105	0.014912	0.000000	253.626785	0.000860	0.000058	0.000105	0.001702	0.000000	46.083851	0.000066	7.431053	0.000105	0.000430	0.000000	190.579987	0.001934	0.000344	0.000105	0.005799	0.000000	5.373174	0.000072	13.329228	0.000105	0.000288
08/18/2002-09:00:00	1743.867798	40.611832	1781.003784	53.016727	0.000000	2526.015869	0.006058	0.000342	0.000105	0.014820	0.000000	253.650406	0.000860	0.000059	0.000105	0.001692	0.000000	46.137589	0.000066	7.430522	0.000105	0.000428	0.000000	190.618576	0.001937	0.000342	0.000105	0.005771	0.000000	5.373867	0.000072	13.328259	0.000105	0.000287
08/18/2002-12:00:00	1744.434937	40.624733	1781.595215	53.034233	0.000000	2526.485596	0.006061	0.000354	0.000105	0.014727	0.000000	253.672104	0.000861	0.000060	0.000105	0.001682	0.000000	46.188835	0.000066	7.429991	0.000105	0.000426	0.000000	190.652924	0.001939	0.000346	0.000105	0.005743	0.000000	5.374562	0.000072	13.327303	0.000105	0.000285
08/18/2002-15:00:00	1744.737549	40.630096	1782.084351	53.048756	0.000000	2527.097168	0.006043	0.000333	0.000105	0.014688	0.000000	253.700165	0.000859	0.000058	0.000105	0.001679	0.000000	46.252350	0.000066	7.429458	0.000105	0.000424	0.000000	190.685211	0.001934	0.000342	0.000105	0.005744	0.000000	5.375257	0.000072	13.326333	0.000105	0.000285
08/18/2002-18:00:00	1744.473877	40.619377	1782.357178	53.056808	0.000000	2528.009766	0.006041	0.000319	0.000104	0.014761	0.000000	253.741272	0.000858	0.000057	0.000104	0.001688	0.000000	46.340458	0.000066	7.428926	0.000104	0.000426	0.000000	190.718781	0.001934	0.000338	0.000104	0.005780	0.000000	5.375952	0.000072	13.325378	0.000104	0.000287
08/18/2002-21:00:00	1743.478149	40.587811	1782.348633	53.056477	0.000000	2529.310791	0.006039	0.000314	0.000104	0.014667	0.000000	253.799530	0.000858	0.000056	0.000104	0.001679	0.000000	46.450577	0.000066	7.428393	0.000104	0.000423	0.000000	190.756500	0.001934	0.000334	0.000104	0.005758	0.000000	5.376645	0.000072	13.324416	0.000104	0.000285
08/19/2002-00:00:00	1742.092773	40.545170	1782.190796	53.051704	0.000000	2530.816650	0.006038	0.000320	0.000104	0.014513	0.000000	253.866684	0.000858	0.000057	0.000104	0.001662	0.000000	46.567394	0.000066	7.427861	0.000104	0.000419	0.000000	190.799347	0.001934	0.000342	0.000104	0.005713	0.000000	5.377341	0.000072	13.323454	0.000104	0.000282
08/19/2002-03:00:00	1741.250977	40.518009	1782.240723	53.053112	0.000000	2532.031006	0.006042	0.000318	0.000104	0.014478	0.000000	253.921112	0.000859	0.000056	0.000104	0.001657	0.000000	46.671848	0.000066	7.427329	0.000104	0.000419	0.000000	190.845047	0.001937	0.000336	0.000104	0.005696	0.000000	5.378040	0.000072	13.322490	0.000104	0.000281
08/19/2002-06:00:00	1741.261353	40.515068	1782.615967	53.064240	0.000000	2532.793457	0.006046	0.000335	0.000104	0.014589	0.000000	253.955673	0.000859	0.000058	0.000104	0.001668	0.000000	46.744766	0.000066	7.426800	0.000104	0.000425	0.000000	190.889389	0.001940	0.000346	0.000104	0.005732	0.000000	5.378734	0.000072	13.321530	0.000104	0.000283
08/19/2002-09:00:00	1741.780884	40.526630	1783.187500	53.081181	0.000000	2533.286377	0.006051	0.000341	0.000104	0.014883	0.000000	253.978531	0.000860	0.000059	0.000104	0.001698	0.000000	46.796547	0.000067	7.426265	0.000104	0.000438	0.000000	190.928986	0.001943	0.000344	0.000104	0.005818	0.000000	5.379424	0.000072	13.320570	0.000104	0.000289
08/19/2002-12:00:00	1742.393799	40.540855	1783.795532	53.099205	0.000000	2533.731934	0.006054	0.000353	0.000104	0.014976	0.000000	253.999237	0.000860	0.000060	0.000104	0.001706	0.000000	46.845562	0.000067	7.425735	0.000104	0.000444	0.000000	190.963776	0.001945	0.000348	0.000104	0.005840	0.000000	5.380111	0.000072	13.319608	0.000104	0.000290
08/19/2002-15:00:00	1742.833496	40.550129	1784.336182	53.115238	0.000000	2534.271973	0.006035	0.000336	0.000104	0.014755	0.000000	254.024063	0.000858	0.000059	0.000104	0.001684	0.000000	46.903149	0.000066	7.425204	0.000104	0.000435	0.000000	190.995575	0.001940	0.000348	0.000104	0.005781	0.000000	5.380805	0.000072	13.318646	0.000104	0.000287
08/19/2002-18:00:00	1742.929077	40.549652	1784.745850	53.127342	0.000000	2534.994873	0.006033	0.000316	0.000104	0.014474	0.000000	254.056992	0.000858	0.000056	0.000104	0.001656	0.000000	46.976002	0.000067	7.424674	0.000104	0.000424	0.000000	191.027130	0.001940	0.000338	0.000104	0.005709	0.000000	5.381500	0.000072	13.317684	0.000104	0.000282
08/19/2002-21:00:00	1742.622437	40.537704	1785.000000	53.134830	0.000000	2535.932617	0.006031	0.000321	0.000104	0.014393	0.000000	254.099335	0.000858	0.000057	0.000104	0.001649	0.000000	47.066097	0.000067	7.424141	0.000104	0.000420	0.000000	191.060440	0.001939	0.000344	0.000104	0.005700	0.000000	5.382197	0.000072	13.316725	0.000104	0.000281
08/20/2002-00:00:00	1742.112915	40.520020	1785.174683	53.139984	0.000000	2536.978271	0.006031	0.000314	0.000104	0.014634	0.000000	254.146286	0.000858	0.000056	0.000104	0.001673	0.000000	47.164284	0.000067	7.423610	0.000104	0.000431	0.000000	191.096466	0.001940	0.000338	0.000104	0.005771	0.000000	5.382890	0.000072	13.315763	0.000104	0.000285
08/20/2002-03:00:00	1741.851563	40.509357	1785.445679	53.147980	0.000000	2537.889893	0.006036	0.000322	0.000104	0.014770	0.000000	254.187424	0.000858	0.000057	0.000104	0.001686	0.000000	47.251026	0.000067	7.423079	0.000104	0.000439	0.000000	191.134216	0.001943	0.000341	0.000104	0.005802	0.000000	5.383580	0.000072	13.314799	0.000104	0.000287
08/20/2002-06:00:00	1742.026489	40.511154	1785.884644	53.160973	0.000000	2538.569580	0.006041	0.000341	0.000104	0.014687	0.000000	254.218430	0.000859	0.000059	0.000104	0.001676	0.000000	47.318695	0.000067	7.422548	0.000104	0.000438	0.000000	191.170898	0.001946	0.000347	0.000104	0.005775	0.000000	5.384270	0.000072	13.313844	0.000104	0.000286
08/20/2002-09:00:00	1742.505859	40.521580	1786.439819	53.177441	0.000983	2539.087158	0.006048	0.000354	0.000104	0.014601	0.000060	254.242233	0.000860	0.000060	0.000104	0.001667	0.000057	47.373760	0.000067	7.422019	0.000104	0.000436	0.000000	191.204697	0.001950	0.000351	0.000104	0.005748	0.000000	5.384964	0.000072	13.312881	0.000104	0.000284
08/20/2002-12:00:00	1743.045776	40.533726	1787.018188	53.194603	0.000000	2539.576904	0.006052	0.000371	0.000104	0.014673	0.000000	254.264832	0.000860	0.000062	0.000104	0.001675	0.000000	47.427143	0.000068	7.421488	0.000104	0.000439	0.000000	191.235260	0.001952	0.000352	0.000104	0.005775	0.000000	5.385653	0.000072	13.311927	0.000104	0.000286
08/20/2002-15:00:00	1743.458740	40.542282	1787.548462	53.210316	0.000000	2540.135010	0.006028	0.000348	0.000104	0.014845	0.000000	254.290482	0.000858	0.000060	0.000104	0.001693	0.000000	47.486687	0.000067	7.420961	0.000104	0.000447	0.000000	191.263809	0.001946	0.000352	0.000104	0.005832	0.000000	5.386341	0.000072	13.310966	0.000104	0.000289
08/20/2002-18:00:00	1743.636353	40.544128	1787.987793	53.223331	0.000000	2540.817627	0.006026	0.000321	0.000104	0.014765	0.000000	254.321518	0.000857	0.000057	0.000104	0.001685	0.000000	47.556595	0.000067	7.420426	0.000104	0.000444	0.000000	191.292343	0.001945	0.000341	0.000104	0.005813	0.000000	5.387031	0.000072	13.310006	0.000104	0.000288
08/20/2002-21:00:00	1743.558472	40.538712	1788.328247	53.233387	0.000000	2541.638916	0.006023	0.000323	0.000104	0.014514	0.000000	254.358795	0.000857	0.000057	0.000104	0.001659	0.000000	47.637383	0.000067	7.419895	0.000104	0.000434	0.000000	191.322403	0.001945	0.000347	0.000104	0.005747	0.000000	5.387722	0.000072	13.309046	0.000104	0.000283
08/21/2002-00:00:00	1743.357300	40.529797	1788.622314	53.242058	0.000000	2542.522705	0.006023	0.000315	0.000104	0.014395	0.000000	254.398666	0.000857	0.000056	0.000104	0.001646	0.000000	47.722878	0.000067	7.419365	0.000104	0.000431	0.000000	191.354767	0.001946	0.000340	0.000104	0.005708	0.000000	5.388416	0.000072	13.308087	0.000104	0.000281
08/21/2002-03:00:00	1743.299194	40.524960	1788.970459	53.252342	0.000000	2543.331787	0.006027	0.000323	0.000104	0.014495	0.000000	254.435242	0.000858	0.000057	0.000104	0.001656	0.000000	47.801628	0.000068	7.418836	0.000104	0.000436	0.000000	191.388458	0.001948	0.000343	0.000104	0.005739	0.000000	5.389109	0.000072	13.307129	0.000104	0.000283
08/21/2002-06:00:00	1743.511475	40.527802	1789.421997	53.265728	0.000000	2543.996338	0.006033	0.000345	0.000104	0.014781	0.000000	254.465546	0.000858	0.000060	0.000104	0.001685	0.000000	47.868542	0.000068	7.418306	0.000104	0.000449	0.000000	191.421661	0.001951	0.000353	0.000104	0.005824	0.000000	5.389797	0.000072	13.306173	0.000104	0.000288
08/21/2002-09:00:00	1743.927856	40.536446	1789.952637	53.281452	0.001038	2544.551758	0.006039	0.000354	0.000103	0.014871	0.000063	254.491028	0.000859	0.000060	0.000103	0.001693	0.000060	47.926918	0.000068	7.417775	0.000103	0.000455	0.000000	191.453018	0.001954	0.000350	0.000103	0.005845	0.000000	5.390481	0.000072	13.305217	0.000103	0.000290
08/21/2002-12:00:00	1744.376831	40.546028	1790.495361	53.297543	0.000000	2545.091797	0.006041	0.000381	0.000103	0.014747	0.000000	254.515915	0.000859	0.000063	0.000103	0.001680	0.000000	47.984451	0.000068	7.417249	0.000103	0.000451	0.000000	191.482468	0.001956	0.000362	0.000103	0.005808	0.000000	5.391168	0.000072	13.304260	0.000103	0.000288
08/21/2002-15:00:00	1744.656494	40.550812	1790.973389	53.311699	0.000000	2545.723145	0.006023	0.000360	0.000103	0.014562	0.000000	254.544724	0.000857	0.000061	0.000103	0.001661	0.000000	48.049644	0.000068	7.416719	0.000103	0.000444	0.000000	191.511307	0.001951	0.000352	0.000103	0.005756	0.000000	5.391860	0.000072	13.303301	0.000103	0.000284
08/21/2002-18:00:00	1744.614014	40.546387	1791.326782	53.322163	0.000000	2546.525879	0.006019	0.000329	0.000103	0.014500	0.000000	254.581116	0.000857	0.000058	0.000103	0.001656	0.000000	48.128639	0.000068	7.416193	0.000103	0.000441	0.000000	191.541687	0.001951	0.000346	0.000103	0.005751	0.000000	5.392550	0.000072	13.302342	0.000103	0.000284
08/21/2002-21:00:00	1744.206055	40.531620	1791.539063	53.328407	0.000000	2547.522217	0.006018	0.000322	0.000103	0.014650	0.000000	254.625839	0.000857	0.000057	0.000103	0.001672	0.000000	48.222729	0.000068	7.415660	0.000103	0.000447	0.000000	191.575439	0.001951	0.000346	0.000103	0.005803	0.000000	5.393239	0.000072	13.301387	0.000103	0.000286
08/22/2002-00:00:00	1743.621826	40.511856	1791.683105	53.332661	0.000000	2548.611816	0.006017	0.000314	0.000103	0.014677	0.000000	254.674789	0.000857	0.000056	0.000103	0.001674	0.000000	48.323215	0.000068	7.415128	0.000103	0.000450	0.000000	191.613068	0.001952	0.000344	0.000103	0.005808	0.000000	5.393925	0.000072	13.300427	0.000103	0.000287
08/22/2002-03:00:00	1743.336060	40.500561	1791.941528	53.340271	0.000000	2549.541748	0.006023	0.000322	0.000103	0.014592	0.000000	254.716660	0.000857	0.000057	0.000103	0.001664	0.000000	48.410107	0.000068	7.414599	0.000103	0.000448	0.000000	191.652893	0.001955	0.000344	0.000103	0.005781	0.000000	5.394612	0.000072	13.299473	0.000103	0.000285
08/22/2002-06:00:00	1743.553223	40.503551	1792.394531	53.353687	0.000000	2550.202148	0.006028	0.000343	0.000103	0.014505	0.000000	254.746780	0.000858	0.000059	0.000103	0.001655	0.000000	48.475159	0.000068	7.414074	0.000103	0.000446	0.000000	191.691635	0.001958	0.000355	0.000103	0.005754	0.000000	5.395303	0.000072	13.298515	0.000103	0.000284
08/22/2002-09:00:00	1744.107056	40.516129	1792.976929	53.370960	0.000922	2550.684082	0.006034	0.000350	0.000103	0.014573	0.000056	254.769089	0.000859	0.000060	0.000103	0.001662	0.000054	48.526409	0.000069	7.413546	0.000103	0.000449	0.000000	191.726501	0.001962	0.000352	0.000103	0.005781	0.000000	5.395992	0.000073	13.297558	0.000103	0.000285
08/22/2002-12:00:00	1744.713745	40.530186	1793.580078	53.388866	0.000000	2551.139893	0.006039	0.000377	0.000103	0.014829	0.000000	254.790298	0.000860	0.000063	0.000103	0.001688	0.000000	48.576477	0.000069	7.413017	0.000103	0.000461	0.000000	191.757401	0.001964	0.000364	0.000103	0.005860	0.000000	5.396675	0.000073	13.296602	0.000103	0.000290
08/22/2002-15:00:00	1745.077515	40.537365	1794.089355	53.403942	0.000000	2551.727539	0.006014	0.000339	0.000103	0.014793	0.000000	254.817200	0.000857	0.000059	0.000103	0.001684	0.000000	48.637779	0.000068	7.412486	0.000103	0.000460	0.000000	191.786697	0.001957	0.000350	0.000103	0.005852	0.000000	5.397358	0.000072	13.295650	0.000103	0.000289
08/22/2002-18:00:00	1744.926758	40.529922	1794.399780	53.413097	0.000000	2552.588867	0.006011	0.000320	0.000103	0.014479	0.000000	254.856079	0.000856	0.000057	0.000103	0.001653	0.000000	48.721287	0.000068	7.411958	0.000103	0.000447	0.000000	191.817871	0.001957	0.000347	0.000103	0.005771	0.000000	5.398047	0.000072	13.294692	0.000103	0.000284
08/22/2002-21:00:00	1744.116211	40.503750	1794.455566	53.414680	0.000000	2553.801514	0.006009	0.000322	0.000103	0.014209	0.000000	254.910263	0.000856	0.000058	0.000103	0.001626	0.000000	48.827591	0.000068	7.411429	0.000103	0.000435	0.000000	191.853882	0.001956	0.000352	0.000103	0.005700	0.000000	5.398741	0.000072	13.293734	0.000103	0.000279
08/23/2002-00:00:00	1742.958252	40.467686	1794.375610	53.412247	0.000000	2555.197754	0.006009	0.000310	0.000103	0.014235	0.000000	254.972610	0.000856	0.000056	0.000103	0.001629	0.000000	48.939548	0.000069	7.410900	0.000103	0.000437	0.000000	191.895584	0.001957	0.000344	0.000103	0.005714	0.000000	5.399433	0.000072	13.292782	0.000103	0.000280
08/23/2002-03:00:00	1742.237061	40.444046	1794.463867	53.414822	0.000000	2556.358643	0.006014	0.000327	0.000103	0.014550	0.000000	255.024719	0.000857	0.000058	0.000103	0.001660	0.000000	49.041183	0.000069	7.410372	0.000103	0.000452	0.000000	191.940552	0.001960	0.000353	0.000103	0.005805	0.000000	5.400121	0.000072	13.291829	0.000103	0.000285
08/23/2002-06:00:00	1742.234375	40.440788	1794.830322	53.425659	0.000000	2557.135986	0.006018	0.000332	0.000103	0.014670	0.000000	255.059830	0.000857	0.000058	0.000103	0.001671	0.000000	49.114372	0.000069	7.409843	0.000103	0.000459	0.000000	191.984680	0.001963	0.000350	0.000103	0.005835	0.000000	5.400804	0.000073	13.290873	0.000103	0.000287
08/23/2002-09:00:00	1742.684326	40.450439	1795.371826	53.441700	0.000000	2557.670410	0.006023	0.000343	0.000103	0.014578	0.000000	255.084473	0.000858	0.000059	0.000103	0.001661	0.000000	49.168720	0.000069	7.409315	0.000103	0.000456	0.000000	192.024872	0.001966	0.000354	0.000103	0.005809	0.000000	5.401492	0.000073	13.289919	0.000103	0.000286
08/23/2002-12:00:00	1743.206055	40.462116	1795.941284	53.458607	0.000000	2558.170166	0.006027	0.000364	0.000103	0.014485	0.000000	255.107620	0.000859	0.000061	0.000103	0.001651	0.000000	49.221172	0.000069	7.408789	0.000103	0.000453	0.000000	192.060852	0.001969	0.000361	0.000103	0.005781	0.000000	5.402177	0.000073	13.288961	0.000103	0.000284
08/23/2002-15:00:00	1743.421265	40.465073	1796.391602	53.471931	0.000000	2558.835449	0.006007	0.000330	0.000103	0.014439	0.000000	255.137848	0.000856	0.000058	0.000103	0.001648	0.000000	49.287697	0.000069	7.408260	0.000103	0.000451	0.000000	192.095016	0.001963	0.000352	0.000103	0.005780	0.000000	5.402867	0.000072	13.288011	0.000103	0.000284
08/23/2002-18:00:00	1742.960205	40.448814	1796.579956	53.477470	0.000000	2559.860840	0.006004	0.000317	0.000103	0.014492	0.000000	255.183929	0.000856	0.000057	0.000103	0.001654	0.000000	49.383808	0.000069	7.407732	0.000103	0.000453	0.000000	192.131439	0.001963	0.000346	0.000103	0.005811	0.000000	5.403551	0.000072	13.287056	0.000103	0.000285
08/23/2002-21:00:00	1741.591431	40.406807	1796.416504	53.472546	0.000000	2561.369385	0.006002	0.000320	0.000102	0.014390	0.000000	255.251099	0.000856	0.000057	0.000102	0.001644	0.000000	49.500477	0.000069	7.407205	0.000102	0.000449	0.000000	192.173584	0.001962	0.000353	0.000102	0.005788	0.000000	5.404240	0.000072	13.286102	0.000102	0.000283
08/24/2002-00:00:00	1739.729858	40.350796	1796.060669	53.461880	0.000000	2563.139160	0.006002	0.000309	0.000102	0.014242	0.000000	255.329697	0.000856	0.000056	0.000102	0.001628	0.000000	49.625751	0.000069	7.406679	0.000102	0.000443	0.000000	192.222046	0.001963	0.000346	0.000102	0.005743	0.000000	5.404932	0.000072	13.285149	0.000102	0.000280
08/24/2002-03:00:00	1738.517212	40.313190	1795.955688	53.458672	0.000000	2564.559082	0.006005	0.000324	0.000102	0.014217	0.000000	255.393066	0.000856	0.000058	0.000102	0.001624	0.000000	49.736401	0.000069	7.406147	0.000102	0.000444	0.000000	192.273666	0.001966	0.000355	0.000102	0.005729	0.000000	5.405623	0.000072	13.284194	0.000102	0.000280
08/24/2002-06:00:00	1738.311157	40.304230	1796.240601	53.467094	0.000000	2565.441162	0.006008	0.000325	0.000102	0.014330	0.000000	255.432983	0.000856	0.000058	0.000102	0.001635	0.000000	49.817451	0.000069	7.405621	0.000102	0.000450	0.000000	192.323441	0.001969	0.000351	0.000102	0.005766	0.000000	5.406310	0.000073	13.283241	0.000102	0.000282
08/24/2002-09:00:00	1738.698975	40.312099	1796.756714	53.482376	0.000000	2566.005615	0.006012	0.000333	0.000102	0.014615	0.000000	255.458893	0.000857	0.000058	0.000102	0.001664	0.000000	49.873734	0.000069	7.405093	0.000102	0.000464	0.000000	192.368210	0.001972	0.000355	0.000102	0.005853	0.000000	5.406994	0.000073	13.282288	0.000102	0.000287
08/24/2002-12:00:00	1739.189819	40.322903	1797.312744	53.498863	0.000000	2566.517578	0.006016	0.000355	0.000102	0.014712	0.000000	255.482468	0.000858	0.000061	0.000102	0.001673	0.000000	49.926987	0.000069	7.404566	0.000102	0.000470	0.000000	192.407761	0.001975	0.000365	0.000102	0.005878	0.000000	5.407676	0.000073	13.281337	0.000102	0.000288
08/24/2002-15:00:00	1739.418945	40.326275	1797.766724	53.512325	0.000000	2567.170410	0.005999	0.000323	0.000102	0.014495	0.000000	255.512299	0.000855	0.000057	0.000102	0.001651	0.000000	49.992634	0.000069	7.404040	0.000102	0.000461	0.000000	192.444626	0.001970	0.000351	0.000102	0.005820	0.000000	5.408361	0.000073	13.280386	0.000102	0.000285
08/24/2002-18:00:00	1739.101196	40.314110	1798.007324	53.519428	0.000000	2568.118408	0.005997	0.000323	0.000102	0.014206	0.000000	255.554901	0.000855	0.000058	0.000102	0.001622	0.000000	50.082329	0.000069	7.403513	0.000102	0.000448	0.000000	192.482376	0.001969	0.000356	0.000102	0.005744	0.000000	5.409050	0.000073	13.279432	0.000102	0.000280
08/24/2002-21:00:00	1738.090332	40.282269	1797.978760	53.518520	0.000000	2569.435059	0.005995	0.000314	0.000102	0.014108	0.000000	255.613754	0.000855	0.000057	0.000102	0.001614	0.000000	50.191929	0.000069	7.402985	0.000102	0.000443	0.000000	192.523514	0.001969	0.000350	0.000102	0.005731	0.000000	5.409740	0.000073	13.278485	0.000102	0.000278
08/25/2002-00:00:00	1736.713379	40.240063	1797.807251	53.513359	0.000000	2570.945801	0.005995	0.000310	0.000102	0.014333	0.000000	255.681030	0.000855	0.000056	0.000102	0.001636	0.000000	50.308041	0.000069	7.402459	0.000102	0.000454	0.000000	192.568680	0.001970	0.000350	0.000102	0.005800	0.000000	5.410427	0.000073	13.277526	0.000102	0.000282
08/25/2002-03:00:00	1735.759277	40.209820	1797.799927	53.513046	0.000000	2572.227295	0.005999	0.000323	0.000102	0.014484	0.000000	255.738358	0.000855	0.000058	0.000102	0.001650	0.000000	50.414631	0.000070	7.401931	0.000102	0.000463	0.000000	192.615845	0.001973	0.000354	0.000102	0.005835	0.000000	5.411112	0.000073	13.276579	0.000102	0.000285
08/25/2002-06:00:00	1735.517212	40.199833	1798.068848	53.520981	0.000000	2573.127686	0.006003	0.000330	0.000102	0.014422	0.000000	255.778976	0.000856	0.000058	0.000102	0.001642	0.000000	50.498558	0.000070	7.401402	0.000102	0.000462	0.000000	192.661880	0.001976	0.000356	0.000102	0.005814	0.000000	5.411797	0.000073	13.275626	0.000102	0.000284
08/25/2002-09:00:00	1735.744385	40.203152	1798.520508	53.534374	0.000000	2573.778809	0.006008	0.000343	0.000102	0.014353	0.000000	255.808777	0.000857	0.000059	0.000102	0.001635	0.000000	50.562767	0.000070	7.400877	0.000102	0.000460	0.000000	192.704376	0.001979	0.000357	0.000102	0.005791	0.000000	5.412481	0.000073	13.274679	0.000102	0.000282
08/25/2002-12:00:00	1736.071045	40.209328	1799.011353	53.548897	0.000000	2574.377197	0.006012	0.000367	0.000102	0.014432	0.000000	255.836090	0.000857	0.000062	0.000102	0.001643	0.000000	50.623627	0.000070	7.400353	0.000102	0.000464	0.000000	192.743240	0.001982	0.000369	0.000102	0.005821	0.000000	5.413166	0.000073	13.273726	0.000102	0.000284
08/25/2002-15:00:00	1736.302490	40.212757	1799.464111	53.562302	0.000000	2575.029541	0.005992	0.000328	0.000102	0.014594	0.000000	255.865829	0.000855	0.000058	0.000102	0.001660	0.000000	50.689560	0.000070	7.399825	0.000102	0.000472	0.000000	192.779358	0.001976	0.000354	0.000102	0.005876	0.000000	5.413846	0.000073	13.272772	0.000102	0.000287
08/25/2002-18:00:00	1736.365112	40.211391	1799.851318	53.573761	0.000000	2575.774414	0.005989	0.000324	0.000102	0.014510	0.000000	255.899689	0.000855	0.000058	0.000102	0.001652	0.000000	50.763290	0.000070	7.399300	0.000102	0.000469	0.000000	192.814407	0.001976	0.000359	0.000102	0.005857	0.000000	5.414530	0.000073	13.271825	0.000102	0.000286
08/25/2002-21:00:00	1736.252563	40.205082	1800.170532	53.583179	0.000000	2576.611328	0.005987	0.000314	0.000102	0.014270	0.000000	255.937500	0.000854	0.000057	0.000102	0.001628	0.000000	50.844711	0.000070	7.398772	0.000102	0.000458	0.000000	192.849640	0.001976	0.000352	0.000102	0.005792	0.000000	5.415215	0.000073	13.270872	0.000102	0.000282
08/26/2002-00:00:00	1736.060059	40.196526	1800.458008	53.591679	0.000119	2577.491943	0.005987	0.000338	0.000102	0.014195	0.000008	255.977188	0.000854	0.000061	0.000102	0.001619	0.000002	50.929489	0.000070	7.398249	0.000102	0.000457	0.000009	192.885452	0.001977	0.000356	0.000102	0.005765	0.000001	5.415905	0.000073	13.269926	0.000102	0.000280
08/26/2002-03:00:00	1735.978027	40.191067	1800.787964	53.601456	0.000191	2578.314209	0.005993	0.000369	0.000102	0.014289	0.000013	256.014587	0.000855	0.000065	0.000102	0.001628	0.000004	51.009407	0.000070	7.397727	0.000102	0.000462	0.000014	192.921143	0.001980	0.000366	0.000102	0.005796	0.000001	5.416591	0.000073	13.268970	0.000102	0.000282
08/26/2002-06:00:00	1736.107544	40.191620	1801.201294	53.613667	0.000235	2579.022949	0.005998	0.000381	0.000102	0.014566	0.000017	256.046722	0.000856	0.000066	0.000102	0.001656	0.000004	51.080200	0.000070	7.397200	0.000102	0.000476	0.000018	192.955780	0.001982	0.000363	0.000102	0.005880	0.000001	5.417275	0.000073	13.268023	0.000102	0.000287
08/26/2002-09:00:00	1736.403076	40.196922	1801.678101	53.627827	0.001404	2579.643311	0.006004	0.000410	0.000102	0.014660	0.000088	256.075012	0.000857	0.000070	0.000102	0.001665	0.000071	51.144054	0.000071	7.396678	0.000102	0.000481	0.000020	192.988525	0.001985	0.000375	0.000102	0.005903	0.000001	5.417955	0.000073	13.267073	0.000102	0.000288
08/26/2002-12:00:00	1736.719727	40.202858	1802.164185	53.642193	0.001403	2580.252441	0.006014	0.000430	0.000101	0.014547	0.000088	256.102814	0.000858	0.000071	0.000101	0.001653	0.000070	51.207470	0.000071	7.396159	0.000101	0.000478	0.000021	193.019592	0.001989	0.000375	0.000101	0.005869	0.000001	5.418637	0.000073	13.266124	0.000101	0.000286
08/26/2002-15:00:00	1736.847290	40.203434	1802.575684	53.654392	0.001574	2580.964600	0.006022	0.000450	0.000101	0.014439	0.000098	256.135101	0.000859	0.000073	0.000101	0.001642	0.000080	51.279339	0.000071	7.395637	0.000101	0.000474	0.000022	193.050293	0.001993	0.000381	0.000101	0.005834	0.000001	5.419321	0.000073	13.265178	0.000101	0.000284
08/26/2002-18:00:00	1736.612427	40.193745	1802.845215	53.662354	0.000295	2581.873047	0.006000	0.000450	0.000101	0.014428	0.000021	256.176025	0.000856	0.000073	0.000101	0.001641	0.000006	51.366993	0.000071	7.395115	0.000101	0.000474	0.000022	193.082199	0.001987	0.000381	0.000101	0.005841	0.000001	5.420003	0.000073	13.264229	0.000101	0.000284
08/26/2002-21:00:00	1735.964966	40.172398	1802.953857	53.665524	0.000299	2582.999756	0.005990	0.000422	0.000101	0.014592	0.000021	256.226563	0.000855	0.000071	0.000101	0.001658	0.000006	51.470367	0.000071	7.394595	0.000101	0.000481	0.000023	193.117126	0.001985	0.000375	0.000101	0.005897	0.000001	5.420683	0.000073	13.263280	0.000101	0.000287
08/27/2002-00:00:00	1735.120850	40.145493	1802.986206	53.666393	0.000000	2584.231445	0.005984	0.000359	0.000101	0.014591	0.000000	256.281494	0.000855	0.000062	0.000101	0.001657	0.000000	51.576920	0.000071	7.394068	0.000101	0.000483	0.000000	193.155518	0.001985	0.000362	0.000101	0.005895	0.000000	5.421364	0.000073	13.262333	0.000101	0.000287
08/27/2002-03:00:00	1734.625000	40.128452	1803.152710	53.671284	0.001815	2585.273682	0.005991	0.000353	0.000101	0.014492	0.000110	256.328094	0.000855	0.000061	0.000101	0.001647	0.000105	51.673496	0.000071	7.393547	0.000101	0.000480	0.000000	193.195755	0.001988	0.000368	0.000101	0.005865	0.000000	5.422044	0.000073	13.261386	0.000101	0.000286
08/27/2002-06:00:00	1734.713013	40.127907	1803.546997	53.682983	0.001320	2586.002197	0.005995	0.000348	0.000101	0.014393	0.000080	256.361237	0.000856	0.000060	0.000101	0.001636	0.000076	51.744717	0.000071	7.393022	0.000101	0.000477	0.000000	193.234787	0.001991	0.000363	0.000101	0.005834	0.000000	5.422723	0.000073	13.260437	0.000101	0.000284
08/27/2002-09:00:00	1735.184814	40.138233	1804.092529	53.699131	0.000994	2586.527588	0.006002	0.000369	0.000101	0.014447	0.000060	256.385376	0.000857	0.000062	0.000101	0.001642	0.000057	51.800014	0.000071	7.392494	0.000101	0.000479	0.000000	193.270187	0.001995	0.000374	0.000101	0.005858	0.000000	5.423402	0.000073	13.259489	0.000101	0.000285
08/27/2002-12:00:00	1735.714233	40.150208	1804.659546	53.715973	0.000944	2587.024414	0.006008	0.000382	0.000101	0.014686	0.000057	256.408234	0.000858	0.000063	0.000101	0.001666	0.000055	51.853756	0.000071	7.391972	0.000101	0.000491	0.000000	193.301880	0.001998	0.000373	0.000101	0.005934	0.000000	5.424079	0.000073	13.258541	0.000101	0.000289
08/27/2002-15:00:00	1735.951294	40.153908	1805.112671	53.729397	0.000000	2587.679688	0.005981	0.000342	0.000101	0.014636	0.000000	256.438110	0.000854	0.000059	0.000101	0.001661	0.000000	51.920959	0.000071	7.391448	0.000101	0.000489	0.000000	193.332260	0.001990	0.000364	0.000101	0.005921	0.000000	5.424755	0.000073	13.257597	0.000101	0.000288
08/27/2002-18:00:00	1735.549194	40.139496	1805.315186	53.735344	0.000000	2588.678223	0.005978	0.000329	0.000101	0.014309	0.000000	256.482880	0.000854	0.000059	0.000101	0.001629	0.000000	52.015823	0.000071	7.390926	0.000101	0.000474	0.000000	193.364944	0.001990	0.000365	0.000101	0.005835	0.000000	5.425436	0.000073	13.256648	0.000101	0.000283
08/27/2002-21:00:00	1734.299072	40.101105	1805.185669	53.731434	0.000000	2590.130371	0.005976	0.000312	0.000101	0.014027	0.000000	256.547516	0.000854	0.000056	0.000101	0.001601	0.000000	52.131222	0.000071	7.390400	0.000101	0.000461	0.000000	193.402740	0.001989	0.000356	0.000101	0.005759	0.000000	5.426123	0.000073	13.255701	0.000101	0.000278
08/28/2002-00:00:00	1732.589600	40.049747	1804.875244	53.722134	0.000000	2591.827393	0.005976	0.000317	0.000101	0.014046	0.000000	256.622803	0.000854	0.000057	0.000101	0.001603	0.000000	52.254578	0.000071	7.389872	0.000101	0.000463	0.000000	193.446335	0.001990	0.000362	0.000101	0.005770	0.000000	5.426809	0.000073	13.254753	0.000101	0.000278
08/28/2002-03:00:00	1731.443237	40.014324	1804.784790	53.719372	0.000000	2593.218506	0.005980	0.000319	0.000101	0.014357	0.000000	256.684753	0.000854	0.000057	0.000101	0.001633	0.000000	52.365078	0.000071	7.389349	0.000101	0.000478	0.000000	193.493210	0.001993	0.000359	0.000101	0.005862	0.000000	5.427488	0.000073	13.253808	0.000101	0.000284
08/28/2002-06:00:00	1731.201782	40.004475	1805.048828	53.727135	0.000000	2594.123291	0.005983	0.000325	0.000101	0.014480	0.000000	256.725464	0.000855	0.000058	0.000101	0.001644	0.000000	52.449062	0.000071	7.388822	0.000101	0.000486	0.000000	193.539063	0.001996	0.000362	0.000101	0.005893	0.000000	5.428165	0.000073	13.252864	0.000101	0.000286
08/28/2002-09:00:00	1731.513916	40.010319	1805.529785	53.741394	0.000000	2594.732178	0.005987	0.000340	0.000101	0.014397	0.000000	256.753235	0.000855	0.000059	0.000101	0.001636	0.000000	52.509571	0.000072	7.388299	0.000101	0.000484	0.000000	193.581146	0.001999	0.000367	0.000101	0.005867	0.000000	5.428844	0.000073	13.251913	0.000101	0.000284
08/28/2002-12:00:00	1731.911987	40.018578	1806.043579	53.756638	0.001057	2595.295654	0.005992	0.000353	0.000101	0.014312	0.000064	256.779083	0.000856	0.000061	0.000101	0.001626	0.000061	52.567451	0.000072	7.387778	0.000101	0.000481	0.000000	193.619247	0.002002	0.000370	0.000101	0.005841	0.000000	5.429525	0.000073	13.250967	0.000101	0.000283
08/28/2002-15:00:00	1731.930420	40.016098	1806.409546	53.767448	0.000000	2596.065674	0.005973	0.000325	0.000101	0.014259	0.000000	256.814117	0.000854	0.000058	0.000101	0.001622	0.000000	52.642731	0.000071	7.387251	0.000101	0.000478	0.000000	193.655884	0.001996	0.000361	0.000101	0.005837	0.000000	5.430206	0.000073	13.250023	0.000101	0.000282
08/28/2002-18:00:00	1731.083618	39.989143	1806.434814	53.768147	0.000000	2597.299561	0.005971	0.000322	0.000101	0.014291	0.000000	256.869080	0.000854	0.000058	0.000101	0.001627	0.000000	52.749336	0.000071	7.386730	0.000101	0.000479	0.000000	193.694962	0.001996	0.000365	0.000101	0.005863	0.000000	5.430887	0.000073	13.249075	0.000101	0.000283
08/28/2002-21:00:00	1729.032349	39.928150	1805.986816	53.754711	0.000000	2599.180908	0.005969	0.000309	0.000101	0.014176	0.000000	256.952362	0.000853	0.000056	0.000101	0.001615	0.000000	52.879730	0.000072	7.386205	0.000101	0.000474	0.000000	193.739685	0.001995	0.000357	0.000101	0.005835	0.000000	5.431568	0.000073	13.248134	0.000101	0.000281
08/29/2002-00:00:00	1726.816284	39.862495	1805.470581	53.739311	0.000000	2601.147217	0.005968	0.000316	0.000101	0.014030	0.000000	257.039337	0.000853	0.000057	0.000101	0.001599	0.000000	53.011822	0.000072	7.385682	0.000101	0.000468	0.000000	193.790604	0.001996	0.000364	0.000101	0.005790	0.000000	5.432252	0.000073	13.247189	0.000101	0.000278
08/29/2002-03:00:00	1724.950684	39.806770	1805.092285	53.727982	0.000000	2602.921387	0.005970	0.000315	0.000100	0.014016	0.000000	257.118011	0.000853	0.000057	0.000100	0.001596	0.000000	53.135731	0.000072	7.385159	0.000100	0.000470	0.000000	193.844284	0.001998	0.000360	0.000100	0.005775	0.000000	5.432935	0.000073	13.246242	0.000100	0.000278
08/29/2002-06:00:00	1724.389648	39.787910	1805.227173	53.731930	0.000000	2603.992676	0.005972	0.000316	0.000100	0.014135	0.000000	257.166046	0.000854	0.000057	0.000100	0.001608	0.000000	53.232162	0.000072	7.384632	0.000100	0.000476	0.000000	193.896423	0.002000	0.000362	0.000100	0.005814	0.000000	5.433617	0.000073	13.245297	0.000100	0.000280
08/29/2002-09:00:00	1724.576050	39.790188	1805.655640	53.744629	0.000000	2604.663086	0.005975	0.000330	0.000100	0.014274	0.000000	257.196564	0.000854	0.000059	0.000100	0.001620	0.000000	53.297092	0.000072	7.384113	0.000100	0.000485	0.000000	193.943878	0.002004	0.000370	0.000100	0.005849	0.000000	5.434299	0.000073	13.244353	0.000100	0.000282
08/29/2002-12:00:00	1724.896973	39.796272	1806.137573	53.758904	0.000000	2605.264648	0.005980	0.000335	0.000100	0.014221	0.000000	257.224152	0.000855	0.000059	0.000100	0.001614	0.000000	53.357536	0.000072	7.383586	0.000100	0.000484	0.000000	193.986374	0.002006	0.000366	0.000100	0.005832	0.000000	5.434978	0.000073	13.243412	0.000100	0.000281
08/29/2002-15:00:00	1724.967773	39.795307	1806.520752	53.770237	0.000000	2606.002197	0.005965	0.000326	0.000100	0.014060	0.000000	257.257568	0.000853	0.000058	0.000100	0.001598	0.000000	53.429966	0.000072	7.383064	0.000100	0.000477	0.000000	194.025909	0.002002	0.000369	0.000100	0.005787	0.000000	5.435662	0.000073	13.242466	0.000100	0.000278
08/29/2002-18:00:00	1724.535645	39.780136	1806.705078	53.775681	0.000000	2607.012451	0.005963	0.000314	0.000100	0.013966	0.000000	257.302826	0.000853	0.000057	0.000100	0.001590	0.000000	53.524799	0.000072	7.382539	0.000100	0.000472	0.000000	194.065292	0.002002	0.000362	0.000100	0.005777	0.000000	5.436345	0.000073	13.241524	0.000100	0.000277
08/29/2002-21:00:00	1723.496094	39.747921	1806.649902	53.773937	0.000000	2608.347412	0.005961	0.000309	0.000100	0.014079	0.000000	257.362274	0.000853	0.000057	0.000100	0.001603	0.000000	53.634830	0.000072	7.382016	0.000100	0.000477	0.000000	194.106628	0.002002	0.000362	0.000100	0.005823	0.000000	5.437026	0.000073	13.240579	0.000100	0.000279
08/30/2002-00:00:00	1722.150635	39.707092	1806.472900	53.768612	0.000000	2609.845947	0.005960	0.000312	0.000100	0.014158	0.000000	257.428741	0.000852	0.000057	0.000100	0.001609	0.000000	53.750523	0.000072	7.381495	0.000100	0.000482	0.000000	194.150528	0.002003	0.000363	0.000100	0.005842	0.000000	5.437707	0.000073	13.239635	0.000100	0.000281
08/30/2002-03:00:00	1721.260498	39.679108	1806.475464	53.768600	0.000000	2611.098389	0.005965	0.000318	0.000100	0.014141	0.000000	257.484680	0.000853	0.000057	0.000100	0.001606	0.000000	53.856323	0.000072	7.380971	0.000100	0.000484	0.000000	194.195450	0.002006	0.000365	0.000100	0.005831	0.000000	5.438386	0.000073	13.238695	0.000100	0.000280
08/30/2002-06:00:00	1721.116943	39.672161	1806.772217	53.777393	0.000000	2611.948730	0.005969	0.000327	0.000100	0.014108	0.000000	257.523041	0.000854	0.000058	0.000100	0.001602	0.000000	53.937187	0.000072	7.380450	0.000100	0.000484	0.000000	194.238739	0.002009	0.000365	0.000100	0.005817	0.000000	5.439067	0.000073	13.237748	0.000100	0.000279
08/30/2002-09:00:00	1721.451416	39.678688	1807.257935	53.791771	0.000000	2612.543945	0.005974	0.000348	0.000100	0.014208	0.000000	257.550140	0.000854	0.000060	0.000100	0.001613	0.000000	53.997944	0.000072	7.379928	0.000100	0.000489	0.000000	194.277985	0.002012	0.000376	0.000100	0.005853	0.000000	5.439746	0.000073	13.236804	0.000100	0.000281
08/30/2002-12:00:00	1721.875610	39.687744	1807.778320	53.807209	0.000000	2613.092773	0.005980	0.000357	0.000100	0.014480	0.000000	257.575439	0.000855	0.000061	0.000100	0.001640	0.000000	54.055855	0.000073	7.379407	0.000100	0.000503	0.000000	194.313385	0.002015	0.000374	0.000100	0.005937	0.000000	5.440419	0.000073	13.235867	0.000100	0.000286
08/30/2002-15:00:00	1722.103760	39.691250	1808.222290	53.820347	0.000000	2613.751221	0.005957	0.000334	0.000100	0.014468	0.000000	257.605377	0.000852	0.000059	0.000100	0.001638	0.000000	54.123150	0.000072	7.378883	0.000100	0.000503	0.000000	194.346466	0.002009	0.000373	0.000100	0.005934	0.000000	5.441092	0.000073	13.234923	0.000100	0.000286
08/30/2002-18:00:00	1721.948364	39.683979	1808.514526	53.828972	0.000000	2614.616211	0.005955	0.000317	0.000100	0.014187	0.000000	257.644226	0.000852	0.000057	0.000100	0.001611	0.000000	54.207470	0.000072	7.378360	0.000100	0.000490	0.000000	194.379532	0.002008	0.000365	0.000100	0.005860	0.000000	5.441771	0.000073	13.233980	0.000100	0.000281
08/30/2002-21:00:00	1721.348755	39.664188	1808.629395	53.832340	0.000000	2615.720459	0.005952	0.000310	0.000100	0.013950	0.000000	257.693604	0.000852	0.000057	0.000100	0.001587	0.000000	54.309937	0.000072	7.377841	0.000100	0.000479	0.000000	194.414474	0.002007	0.000364	0.000100	0.005794	0.000000	5.442451	0.000073	13.233035	0.000100	0.000277
08/31/2002-00:00:00	1720.531982	39.638298	1808.658936	53.833153	0.000000	2616.940430	0.005952	0.000315	0.000100	0.013996	0.000000	257.748077	0.000852	0.000057	0.000100	0.001592	0.000000	54.416351	0.000072	7.377317	0.000100	0.000482	0.000000	194.451782	0.002008	0.000370	0.000100	0.005812	0.000000	5.443133	0.000073	13.232095	0.000100	0.000278
08/31/2002-03:00:00	1720.075317	39.622524	1808.829224	53.838192	0.000000	2617.966064	0.005959	0.000317	0.000100	0.014298	0.000000	257.794006	0.000853	0.000057	0.000100	0.001622	0.000000	54.512463	0.000073	7.376795	0.000100	0.000498	0.000000	194.490097	0.002012	0.000365	0.000100	0.005902	0.000000	5.443809	0.000073	13.231155	0.000100	0.000283
08/31/2002-06:00:00	1720.213135	39.623535	1809.236572	53.850239	0.000000	2618.671143	0.005963	0.000337	0.000100	0.014417	0.000000	257.825989	0.000853	0.000059	0.000100	0.001633	0.000000	54.582561	0.000073	7.376274	0.000100	0.000506	0.000000	194.526917	0.002015	0.000375	0.000100	0.005932	0.000000	5.444481	0.000073	13.230219	0.000100	0.000285
08/31/2002-09:00:00	1720.738159	39.635460	1809.796509	53.866825	0.000000	2619.169922	0.005968	0.000349	0.000100	0.014333	0.000000	257.848938	0.000854	0.000060	0.000100	0.001624	0.000000	54.636532	0.000073	7.375751	0.000100	0.000503	0.000000	194.560165	0.002018	0.000374	0.000100	0.005905	0.000000	5.445153	0.000073	13.229272	0.000100	0.000284
08/31/2002-12:00:00	1721.326538	39.649143	1810.382568	53.884174	0.000895	2619.637695	0.005975	0.000366	0.000100	0.014247	0.000054	257.870514	0.000855	0.000062	0.000100	0.001615	0.000052	54.688686	0.000073	7.375234	0.000100	0.000500	0.000000	194.589798	0.002021	0.000380	0.000100	0.005877	0.000000	5.445829	0.000073	13.228335	0.000100	0.000282
08/31/2002-15:00:00	1721.667480	39.655842	1810.869385	53.898609	0.000000	2620.241211	0.005949	0.000337	0.000100	0.014208	0.000000	257.898163	0.000852	0.000059	0.000100	0.001612	0.000000	54.752441	0.000073	7.374710	0.000100	0.000498	0.000000	194.617599	0.002013	0.000373	0.000100	0.005876	0.000000	5.446506	0.000073	13.227390	0.000100	0.000282
08/31/2002-18:00:00	1721.480957	39.647705	1811.146851	53.906818	0.000000	2621.128418	0.005946	0.000318	0.000099	0.014266	0.000000	257.937988	0.000852	0.000057	0.000099	0.001619	0.000000	54.839191	0.000073	7.374188	0.000099	0.000501	0.000000	194.646622	0.002013	0.000369	0.000099	0.005907	0.000000	5.447180	0.000073	13.226453	0.000099	0.000283
08/31/2002-21:00:00	1720.621704	39.620632	1811.157471	53.907074	0.000000	2622.378174	0.005944	0.000310	0.000099	0.014179	0.000000	257.993713	0.000851	0.000057	0.000099	0.001610	0.000000	54.947739	0.000073	7.373666	0.000099	0.000497	0.000000	194.679367	0.002012	0.000364	0.000099	0.005885	0.000000	5.447856	0.000073	13.225512	0.000099	0.000282
09/01/2002-00:00:00	1719.426270	39.583977	1811.037354	53.903492	0.000000	2623.818359	0.005943	0.000315	0.000099	0.014056	0.000000	258.057343	0.000851	0.000057	0.000099	0.001597	0.000000	55.060638	0.000073	7.373143	0.000099	0.000493	0.000000	194.716614	0.002013	0.000371	0.000099	0.005844	0.000000	5.448532	0.000073	13.224575	0.000099	0.000279
09/01/2002-03:00:00	1718.646484	39.559055	1811.080688	53.904793	0.000000	2625.032959	0.005948	0.000314	0.000099	0.014022	0.000000	258.111298	0.000852	0.000057	0.000099	0.001592	0.000000	55.164089	0.000073	7.372625	0.000099	0.000493	0.000000	194.756165	0.002015	0.000366	0.000099	0.005827	0.000000	5.449206	0.000073	13.223632	0.000099	0.000279
09/01/2002-06:00:00	1718.562256	39.553692	1811.399536	53.914291	0.000000	2625.870605	0.005951	0.000330	0.000099	0.014119	0.000000	258.148804	0.000852	0.000059	0.000099	0.001602	0.000000	55.242607	0.000073	7.372105	0.000099	0.000498	0.000000	194.794998	0.002018	0.000375	0.000099	0.005859	0.000000	5.449880	0.000073	13.222693	0.000099	0.000280
09/01/2002-09:00:00	1718.929321	39.561077	1811.897827	53.929146	0.000000	2626.466797	0.005955	0.000336	0.000099	0.014384	0.000000	258.175568	0.000853	0.000059	0.000099	0.001628	0.000000	55.301994	0.000073	7.371583	0.000099	0.000512	0.000000	194.830612	0.002021	0.000373	0.000099	0.005941	0.000000	5.450551	0.000073	13.221753	0.000099	0.000285
09/01/2002-12:00:00	1719.376099	39.570709	1812.428101	53.944958	0.000000	2627.021484	0.005960	0.000348	0.000099	0.014472	0.000000	258.200806	0.000853	0.000060	0.000099	0.001636	0.000000	55.358791	0.000074	7.371066	0.000099	0.000518	0.000000	194.862930	0.002024	0.000378	0.000099	0.005963	0.000000	5.451218	0.000073	13.220816	0.000099	0.000287
09/01/2002-15:00:00	1719.592285	39.573818	1812.866455	53.958008	0.000000	2627.702393	0.005940	0.000330	0.000099	0.014273	0.000000	258.231415	0.000851	0.000059	0.000099	0.001616	0.000000	55.426357	0.000073	7.370543	0.000099	0.000509	0.000000	194.893646	0.002018	0.000377	0.000099	0.005906	0.000000	5.451888	0.000073	13.219878	0.000099	0.000283
09/01/2002-18:00:00	1719.342896	39.563847	1813.119995	53.965542	0.000000	2628.635986	0.005937	0.000311	0.000099	0.014009	0.000000	258.273010	0.000851	0.000057	0.000099	0.001590	0.000000	55.514355	0.000073	7.370023	0.000099	0.000496	0.000000	194.925308	0.002017	0.000367	0.000099	0.005832	0.000000	5.452563	0.000073	13.218937	0.000099	0.000279
09/01/2002-21:00:00	1718.532471	39.538097	1813.149902	53.966442	0.000000	2629.871338	0.005935	0.000315	0.000099	0.013926	0.000000	258.327850	0.000850	0.000058	0.000099	0.001583	0.000000	55.619972	0.000073	7.369502	0.000099	0.000492	0.000000	194.959854	0.002016	0.000373	0.000099	0.005820	0.000000	5.453238	0.000073	13.218003	0.000099	0.000277
09/02/2002-00:00:00	1717.438721	39.504486	1813.065674	53.963978	0.000000	2631.256592	0.005935	0.000309	0.000099	0.014146	0.000000	258.389008	0.000850	0.000057	0.000099	0.001604	0.000000	55.730415	0.000073	7.368978	0.000099	0.000503	0.000000	194.997696	0.002017	0.000368	0.000099	0.005887	0.000000	5.453911	0.000073	13.217062	0.000099	0.000281
09/02/2002-03:00:00	1716.764526	39.482689	1813.149170	53.966469	0.000000	2632.413818	0.005939	0.000315	0.000099	0.014276	0.000000	258.440430	0.000851	0.000057	0.000099	0.001616	0.000000	55.831509	0.000074	7.368458	0.000099	0.000512	0.000000	195.037216	0.002020	0.000371	0.000099	0.005918	0.000000	5.454581	0.000073	13.216125	0.000099	0.000283
09/02/2002-06:00:00	1716.781250	39.480316	1813.506958	53.977104	0.000000	2633.197754	0.005942	0.000327	0.000099	0.014206	0.000000	258.475372	0.000851	0.000058	0.000099	0.001608	0.000000	55.905666	0.000074	7.367939	0.000099	0.000510	0.000000	195.075531	0.002022	0.000374	0.000099	0.005893	0.000000	5.455250	0.000073	13.215186	0.000099	0.000282
09/02/2002-09:00:00	1717.238892	39.490337	1814.040039	53.992989	0.000000	2633.746338	0.005946	0.000334	0.000099	0.014129	0.000000	258.500183	0.000852	0.000059	0.000099	0.001600	0.000000	55.961285	0.000074	7.367422	0.000099	0.000508	0.000000	195.110275	0.002025	0.000377	0.000099	0.005867	0.000000	5.455922	0.000073	13.214248	0.000099	0.000281
09/02/2002-12:00:00	1717.778198	39.502621	1814.606079	54.009865	0.000000	2634.252197	0.005951	0.000348	0.000099	0.014194	0.000000	258.523254	0.000853	0.000060	0.000099	0.001607	0.000000	56.014339	0.000074	7.366901	0.000099	0.000511	0.000000	195.141403	0.002028	0.000378	0.000099	0.005892	0.000000	5.456593	0.000073	13.213307	0.000099	0.000282
09/02/2002-15:00:00	1718.137207	39.509827	1815.099365	54.024548	0.000000	2634.857910	0.005931	0.000330	0.000099	0.014348	0.000000	258.550507	0.000850	0.000059	0.000099	0.001623	0.000000	56.076118	0.000074	7.366383	0.000099	0.000519	0.000000	195.170242	0.002022	0.000378	0.000099	0.005944	0.000000	5.457259	0.000073	13.212372	0.000099	0.000285
09/02/2002-18:00:00	1718.140381	39.507095	1815.451172	54.035061	0.000000	2635.655273	0.005928	0.000311	0.000099	0.014261	0.000000	258.586273	0.000850	0.000057	0.000099	0.001614	0.000000	56.153629	0.000074	7.365864	0.000099	0.000515	0.000000	195.199097	0.002021	0.000369	0.000099	0.005923	0.000000	5.457928	0.000073	13.211435	0.000099	0.000283
09/02/2002-21:00:00	1717.730469	39.492805	1815.638672	54.040634	0.000000	2636.677246	0.005926	0.000315	0.000099	0.014021	0.000000	258.631592	0.000850	0.000058	0.000099	0.001590	0.000000	56.248867	0.000074	7.365344	0.000099	0.000504	0.000000	195.229813	0.002020	0.000375	0.000099	0.005855	0.000000	5.458601	0.000073	13.210500	0.000099	0.000279
09/03/2002-00:00:00	1717.117920	39.472832	1815.744385	54.043800	0.000313	2637.807373	0.005927	0.000368	0.000099	0.013959	0.000022	258.681671	0.000850	0.000067	0.000099	0.001583	0.000005	56.350456	0.000074	7.364828	0.000099	0.000502	0.000024	195.263260	0.002021	0.000375	0.000099	0.005831	0.000001	5.459279	0.000073	13.209563	0.000099	0.000278
09/03/2002-03:00:00	1716.811401	39.461437	1815.972534	54.050579	0.002179	2638.770264	0.005934	0.000403	0.000099	0.014061	0.000137	258.724579	0.000851	0.000073	0.000099	0.001594	0.000105	56.439919	0.000074	7.364316	0.000099	0.000508	0.000038	195.297958	0.002025	0.000382	0.000099	0.005868	0.000002	5.459953	0.000073	13.208632	0.000099	0.000280
09/03/2002-06:00:00	1717.024170	39.464592	1816.407349	54.063557	0.013169	2639.450195	0.005952	0.000444	0.000099	0.014329	0.000720	258.755127	0.000853	0.000079	0.000099	0.001621	0.000573	56.506313	0.000075	7.363802	0.000099	0.000521	0.000175	195.332062	0.002032	0.000393	0.000099	0.005954	0.000010	5.460652	0.000073	13.207692	0.000099	0.000285
09/03/2002-09:00:00	1717.583008	39.477425	1816.979858	54.080589	0.100883	2639.907471	0.006162	0.000638	0.000099	0.014443	0.005517	258.776428	0.000876	0.000097	0.000099	0.001632	0.004532	56.555374	0.000083	7.363300	0.000099	0.000528	0.000929	195.365692	0.002077	0.000424	0.000099	0.005985	0.000052	5.461493	0.000075	13.206761	0.000099	0.000287
09/03/2002-12:00:00	1718.208984	39.492138	1817.579102	54.098454	0.194681	2640.348389	0.006565	0.001089	0.000098	0.014392	0.010473	258.797791	0.000919	0.000139	0.000098	0.001626	0.008360	56.602741	0.000099	7.362815	0.000098	0.000527	0.002061	195.398117	0.002156	0.000514	0.000098	0.005966	0.000115	5.462424	0.000077	13.205825	0.000098	0.000286
09/03/2002-15:00:00	1718.695313	39.502937	1818.122925	54.114655	0.297572	2640.852051	0.007011	0.001683	0.000098	0.014343	0.015752	258.821777	0.000965	0.000193	0.000098	0.001621	0.012529	56.656307	0.000117	7.362350	0.000098	0.000526	0.003109	195.428558	0.002237	0.000619	0.000098	0.005941	0.000174	5.463360	0.000079	13.204898	0.000098	0.000285
09/03/2002-18:00:00	1718.916260	39.506325	1818.560791	54.127689	0.396125	2641.428711	0.006801	0.001814	0.000098	0.014256	0.020339	258.847504	0.000941	0.000204	0.000098	0.001613	0.016851	56.720345	0.000111	7.361877	0.000098	0.000521	0.002898	195.453842	0.002192	0.000648	0.000098	0.005931	0.000162	5.464072	0.000078	13.203970	0.000098	0.000284
09/03/2002-21:00:00	1718.840454	39.501400	1818.880249	54.137207	0.442459	2642.210205	0.006400	0.001539	0.000098	0.014359	0.022211	258.882019	0.000899	0.000178	0.000098	0.001625	0.018947	56.799091	0.000095	7.361394	0.000098	0.000526	0.002426	195.479538	0.002118	0.000601	0.000098	0.005976	0.000135	5.464750	0.000076	13.203041	0.000098	0.000286
09/04/2002-00:00:00	1718.623535	39.492523	1819.143433	54.145054	0.455133	2643.113770	0.006319	0.001335	0.000098	0.014416	0.023248	258.921417	0.000891	0.000158	0.000098	0.001629	0.019950	56.885311	0.000092	7.360901	0.000098	0.000530	0.002118	195.507172	0.002105	0.000568	0.000098	0.005987	0.000118	5.465426	0.000075	13.202106	0.000098	0.000287
09/04/2002-03:00:00	1718.661377	39.490776	1819.507568	54.155914	0.435332	2643.911621	0.006327	0.001266	0.000098	0.014326	0.021777	258.957520	0.000892	0.000151	0.000098	0.001620	0.018719	56.962280	0.000093	7.360412	0.000098	0.000527	0.001828	195.535828	0.002108	0.000555	0.000098	0.005958	0.000101	5.466101	0.000075	13.201175	0.000098	0.000285
09/04/2002-06:00:00	1719.127441	39.501041	1820.043457	54.171867	0.427705	2644.466797	0.006326	0.001252	0.000098	0.014234	0.021449	258.982697	0.000892	0.000149	0.000098	0.001610	0.018443	57.019741	0.000093	7.359921	0.000098	0.000523	0.001685	195.562805	0.002110	0.000560	0.000098	0.005930	0.000093	5.466772	0.000075	13.200245	0.000098	0.000283
09/04/2002-09:00:00	1719.881104	39.519321	1820.693359	54.191231	0.441042	2644.857910	0.006343	0.001254	0.000098	0.014287	0.022239	259.000610	0.000894	0.000149	0.000098	0.001616	0.019193	57.064636	0.000093	7.359434	0.000098	0.000526	0.001749	195.586807	0.002116	0.000556	0.000098	0.005954	0.000095	5.467464	0.000076	13.199315	0.000098	0.000284
09/04/2002-12:00:00	1720.682739	39.538975	1821.362671	54.211159	0.424361	2645.262451	0.006391	0.001310	0.000098	0.014530	0.022864	259.018097	0.000900	0.000155	0.000098	0.001641	0.019863	57.108536	0.000094	7.358945	0.000098	0.000539	0.001866	195.608093	0.002130	0.000573	0.000098	0.006032	0.000101	5.468188	0.000076	13.198384	0.000098	0.000289
09/04/2002-15:00:00	1721.313721	39.553822	1821.963135	54.229046	0.512161	2645.686523	0.006655	0.001576	0.000098	0.014619	0.027303	259.037994	0.000927	0.000179	0.000098	0.001649	0.023542	57.157940	0.000106	7.358472	0.000098	0.000545	0.002534	195.629364	0.002180	0.000619	0.000098	0.006047	0.000138	5.469015	0.000077	13.197452	0.000098	0.000290
09/04/2002-18:00:00	1721.594727	39.558922	1822.424927	54.242813	0.610788	2646.241211	0.006405	0.001506	0.000098	0.014323	0.031638	259.062622	0.000900	0.000172	0.000098	0.001620	0.027759	57.221062	0.000097	7.357990	0.000098	0.000530	0.002414	195.648331	0.002128	0.000610	0.000098	0.005966	0.000131	5.469709	0.000076	13.196528	0.000098	0.000285
09/04/2002-21:00:00	1721.450073	39.552078	1822.716431	54.251495	0.667001	2647.062256	0.006025	0.001084	0.000098	0.014063	0.034263	259.098480	0.000861	0.000134	0.000098	0.001594	0.030319	57.303677	0.000080	7.357490	0.000098	0.000517	0.002125	195.669952	0.002061	0.000540	0.000098	0.005891	0.000114	5.470385	0.000074	13.195594	0.000098	0.000281
09/05/2002-00:00:00	1721.087524	39.539143	1822.920044	54.257565	0.692306	2648.035645	0.005966	0.000759	0.000098	0.014060	0.035236	259.141693	0.000855	0.000101	0.000098	0.001594	0.031417	57.396702	0.000078	7.356976	0.000098	0.000518	0.001809	195.695404	0.002050	0.000478	0.000098	0.005892	0.000095	5.471065	0.000074	13.194659	0.000098	0.000281
09/05/2002-03:00:00	1721.030762	39.534794	1823.246460	54.267288	0.687916	2648.875732	0.005973	0.000652	0.000098	0.014318	0.034538	259.179596	0.000856	0.000090	0.000098	0.001620	0.030765	57.477238	0.000078	7.356466	0.000098	0.000532	0.001640	195.723297	0.002053	0.000466	0.000098	0.005970	0.000084	5.471734	0.000074	13.193734	0.000098	0.000285
09/05/2002-06:00:00	1721.480469	39.544567	1823.774780	54.283012	0.691856	2649.432373	0.005976	0.000609	0.000098	0.014398	0.034715	259.204773	0.000856	0.000085	0.000098	0.001627	0.030876	57.534927	0.000078	7.355958	0.000098	0.000538	0.001581	195.750229	0.002055	0.000455	0.000098	0.005990	0.000078	5.472399	0.000074	13.192799	0.000098	0.000287
09/05/2002-09:00:00	1722.253906	39.563435	1824.432617	54.302608	0.674151	2649.839111	0.005982	0.000603	0.000098	0.014287	0.033792	259.223511	0.000857	0.000085	0.000098	0.001616	0.030036	57.580322	0.000078	7.355447	0.000098	0.000533	0.001538	195.773422	0.002058	0.000456	0.000098	0.005956	0.000072	5.473066	0.000074	13.191865	0.000098	0.000285
09/05/2002-12:00:00	1723.082275	39.583828	1825.111938	54.322853	0.278156	2650.596924	0.005990	0.000619	0.000098	0.014179	0.016269	259.257690	0.000858	0.000086	0.000098	0.001604	0.013452	57.640205	0.000079	7.354940	0.000098	0.000529	0.001141	195.793259	0.002061	0.000461	0.000098	0.005921	0.000056	5.473745	0.000074	13.190933	0.000098	0.000283
09/05/2002-15:00:00	1723.729126	39.599159	1825.718506	54.340950	0.041300	2651.295410	0.005946	0.000542	0.000098	0.014116	0.003023	259.292084	0.000853	0.000079	0.000098	0.001599	0.002120	57.703407	0.000077	7.354427	0.000098	0.000525	0.000430	195.811630	0.002049	0.000443	0.000098	0.005910	0.000024	5.474442	0.000074	13.190002	0.000098	0.000282
09/05/2002-18:00:00	1723.998291	39.603924	1826.175293	54.354527	0.014439	2651.986816	0.005928	0.000446	0.000098	0.014180	0.001171	259.323730	0.000851	0.000070	0.000098	0.001606	0.000850	57.772717	0.000077	7.353914	0.000098	0.000528	0.000197	195.831070	0.002044	0.000415	0.000098	0.005938	0.000010	5.475117	0.000073	13.189074	0.000098	0.000283
09/05/2002-21:00:00	1723.795898	39.595497	1826.442383	54.362476	0.015173	2652.906006	0.005916	0.000368	0.000098	0.014108	0.001210	259.364624	0.000850	0.000063	0.000098	0.001599	0.000887	57.860332	0.000076	7.353395	0.000098	0.000525	0.000197	195.854370	0.002040	0.000396	0.000098	0.005916	0.000010	5.475781	0.000073	13.188138	0.000098	0.000282
09/06/2002-00:00:00	1723.347900	39.580208	1826.611572	54.367531	0.171437	2653.870850	0.006211	0.000776	0.000098	0.014101	0.009916	259.407532	0.000882	0.000118	0.000098	0.001598	0.008268	57.950863	0.000088	7.352912	0.000098	0.000526	0.001292	195.887817	0.002101	0.000444	0.000098	0.005911	0.000071	5.476688	0.000075	13.187212	0.000098	0.000282
09/06/2002-03:00:00	1723.231812	39.574177	1826.913330	54.376514	0.336947	2654.714844	0.006982	0.001643	0.000097	0.014153	0.018681	259.447357	0.000963	0.000206	0.000097	0.001603	0.014906	58.027252	0.000120	7.352459	0.000097	0.000530	0.003488	195.929764	0.002246	0.000601	0.000097	0.005921	0.000194	5.477859	0.000079	13.186289	0.000097	0.000283
09/06/2002-06:00:00	1723.658203	39.583340	1827.432007	54.391960	0.514566	2655.413574	0.008697	0.003475	0.000097	0.014406	0.027867	259.485748	0.001137	0.000374	0.000097	0.001628	0.020242	58.083271	0.000177	7.352071	0.000097	0.000543	0.008175	195.982635	0.002520	0.000897	0.000097	0.005996	0.000456	5.479619	0.000088	13.185373	0.000097	0.000287
09/06/2002-09:00:00	1724.426758	39.602074	1828.086670	54.411469	0.648047	2655.990234	0.010714	0.005940	0.000097	0.014830	0.035188	259.519379	0.001339	0.000594	0.000097	0.001671	0.023785	58.127045	0.000239	7.351749	0.000097	0.000565	0.013067	196.034073	0.002819	0.001291	0.000097	0.006121	0.000729	5.481481	0.000097	13.184470	0.000097	0.000294
09/06/2002-12:00:00	1725.253418	39.622417	1828.764893	54.431671	0.764210	2656.543945	0.012766	0.008716	0.000097	0.015089	0.041717	259.552155	0.001544	0.000840	0.000097	0.001697	0.026782	58.169758	0.000302	7.351501	0.000097	0.000580	0.017675	196.081802	0.003123	0.001735	0.000097	0.006188	0.000987	5.483350	0.000107	13.183574	0.000097	0.000298
09/06/2002-15:00:00	1725.885742	39.637360	1829.366211	54.449608	0.892702	2657.181396	0.014852	0.011643	0.000097	0.015126	0.048717	259.588776	0.001752	0.001098	0.000097	0.001698	0.030368	58.220787	0.000367	7.351318	0.000097	0.000585	0.022009	196.128342	0.003426	0.002188	0.000097	0.006172	0.001229	5.485234	0.000117	13.182690	0.000097	0.000298
09/06/2002-18:00:00	1726.132568	39.641499	1829.812744	54.462898	1.013357	2657.825928	0.015672	0.013660	0.000097	0.014978	0.054172	259.621002	0.001832	0.001274	0.000097	0.001683	0.034667	58.284199	0.000395	7.351177	0.000097	0.000578	0.022943	196.163895	0.003544	0.002518	0.000097	0.006120	0.001281	5.486432	0.000121	13.181811	0.000097	0.000296
09/06/2002-21:00:00	1725.954468	39.633781	1830.089600	54.471134	1.161657	2658.605957	0.016029	0.014899	0.000097	0.015003	0.060378	259.657928	0.001868	0.001383	0.000097	0.001685	0.040255	58.362549	0.000411	7.351049	0.000097	0.000580	0.022870	196.200195	0.003605	0.002718	0.000097	0.006130	0.001277	5.487429	0.000123	13.180932	0.000097	0.000296
09/07/2002-00:00:00	1725.673706	39.623161	1830.324463	54.478165	1.231450	2659.405518	0.015970	0.015236	0.000097	0.015187	0.060630	259.694458	0.001861	0.001394	0.000097	0.001703	0.042263	58.445412	0.000410	7.350907	0.000097	0.000591	0.019895	196.235031	0.003597	0.002794	0.000097	0.006180	0.001111	5.488094	0.000123	13.180054	0.000097	0.000299
09/07/2002-03:00:00	1725.665039	39.620152	1830.667969	54.488384	1.323120	2660.085205	0.015999	0.015414	0.000097	0.015291	0.062333	259.725525	0.001864	0.001402	0.000097	0.001712	0.044574	58.516800	0.000411	7.350767	0.000097	0.000598	0.018197	196.271591	0.003603	0.002832	0.000097	0.006206	0.001004	5.488730	0.000123	13.179173	0.000097	0.000301
09/07/2002-06:00:00	1726.013428	39.627148	1831.154785	54.502888	1.256136	2660.740234	0.016009	0.015490	0.000097	0.015188	0.060877	259.752258	0.001865	0.001406	0.000097	0.001701	0.044110	58.576199	0.000412	7.350628	0.000097	0.000593	0.016875	196.307373	0.003606	0.002848	0.000097	0.006175	0.000907	5.489369	0.000123	13.178299	0.000097	0.000299
09/07/2002-09:00:00	1726.623413	39.641460	1831.746826	54.520508	1.183256	2661.264160	0.016020	0.015535	0.000097	0.015082	0.057817	259.775238	0.001866	0.001408	0.000097	0.001691	0.041979	58.627052	0.000412	7.350492	0.000097	0.000589	0.015928	196.339523	0.003610	0.002855	0.000097	0.006144	0.000850	5.489995	0.000123	13.177423	0.000097	0.000297
09/07/2002-12:00:00	1727.328735	39.658440	1832.375854	54.539265	1.113678	2661.737305	0.016031	0.015569	0.000097	0.015126	0.054821	259.796265	0.001868	0.001411	0.000097	0.001696	0.039798	58.675117	0.000413	7.350355	0.000097	0.000591	0.015228	196.367767	0.003613	0.002869	0.000097	0.006167	0.000802	5.490631	0.000123	13.176542	0.000097	0.000298
09/07/2002-15:00:00	1727.908081	39.671906	1832.955933	54.556522	1.100459	2662.229736	0.016037	0.015603	0.000097	0.015344	0.054544	259.817932	0.001868	0.001414	0.000097	0.001717	0.039987	58.727131	0.000415	7.350217	0.000097	0.000604	0.014730	196.393860	0.003619	0.002871	0.000097	0.006225	0.000773	5.491265	0.000123	13.175661	0.000097	0.000302
09/07/2002-18:00:00	1728.163940	39.676292	1833.404785	54.569923	0.950967	2663.018555	0.015506	0.015263	0.000097	0.015206	0.047369	259.853577	0.001813	0.001384	0.000097	0.001703	0.034922	58.798489	0.000399	7.350069	0.000097	0.000597	0.012492	196.421234	0.003530	0.002825	0.000097	0.006188	0.000661	5.491951	0.000120	13.174787	0.000097	0.000299
09/07/2002-21:00:00	1728.048828	39.670307	1833.705688	54.578873	0.771535	2664.046875	0.014822	0.014630	0.000097	0.014903	0.040577	259.897461	0.001742	0.001327	0.000097	0.001673	0.030208	58.884975	0.000378	7.349902	0.000097	0.000581	0.010348	196.451309	0.003418	0.002719	0.000097	0.006104	0.000549	5.492652	0.000117	13.173905	0.000097	0.000294
09/08/2002-00:00:00	1727.846436	39.661957	1833.971924	54.586819	0.741863	2664.972412	0.014619	0.014225	0.000097	0.014759	0.038656	259.938843	0.001721	0.001290	0.000097	0.001657	0.028915	58.970978	0.000372	7.349726	0.000097	0.000575	0.009746	196.483582	0.003385	0.002656	0.000097	0.006055	0.000516	5.493280	0.000116	13.173027	0.000097	0.000292
09/08/2002-03:00:00	1727.916626	39.661144	1834.346436	54.597973	0.742618	2665.720947	0.014628	0.014084	0.000097	0.014830	0.038455	259.972015	0.001722	0.001277	0.000097	0.001665	0.028889	59.043171	0.000372	7.349550	0.000097	0.000579	0.009469	196.517395	0.003388	0.002639	0.000097	0.006083	0.000493	5.493897	0.000116	13.172142	0.000097	0.000293
09/08/2002-06:00:00	1728.340454	39.670258	1834.862671	54.613335	0.660708	2666.359863	0.014631	0.014026	0.000097	0.015077	0.035211	260.000000	0.001722	0.001271	0.000097	0.001690	0.026423	59.102531	0.000373	7.349378	0.000097	0.000592	0.008843	196.550201	0.003391	0.002624	0.000097	0.006163	0.000453	5.494529	0.000116	13.171262	0.000097	0.000298
09/08/2002-09:00:00	1729.021240	39.686562	1835.482788	54.631813	0.414814	2667.026123	0.014640	0.014024	0.000097	0.015150	0.023072	260.031036	0.001723	0.001271	0.000097	0.001696	0.016956	59.158707	0.000373	7.349205	0.000097	0.000597	0.006463	196.580994	0.003394	0.002630	0.000097	0.006185	0.000348	5.495226	0.000116	13.170381	0.000097	0.000299
09/08/2002-12:00:00	1729.796265	39.705486	1836.139526	54.651371	0.055267	2667.756592	0.014649	0.014034	0.000097	0.015029	0.003172	260.067627	0.001724	0.001271	0.000097	0.001684	0.002285	59.217262	0.000374	7.349033	0.000097	0.000591	0.001182	196.610458	0.003396	0.002627	0.000097	0.006150	0.000065	5.496104	0.000116	13.169500	0.000097	0.000297
09/08/2002-15:00:00	1730.481567	39.721893	1836.760742	54.669891	0.055398	2668.179199	0.014557	0.013986	0.000097	0.014883	0.003169	260.086578	0.001714	0.001267	0.000097	0.001669	0.002289	59.265553	0.000372	7.348860	0.000097	0.000585	0.001169	196.632919	0.003383	0.002623	0.000097	0.006099	0.000063	5.496708	0.000115	13.168620	0.000097	0.000294
09/08/2002-18:00:00	1730.942871	39.732056	1837.292358	54.685719	0.055723	2668.722900	0.013883	0.013492	0.000097	0.014736	0.003180	260.110809	0.001644	0.001223	0.000097	0.001655	0.002304	59.324108	0.000350	7.348666	0.000097	0.000577	0.001160	196.654266	0.003271	0.002543	0.000097	0.006071	0.000061	5.497316	0.000112	13.167740	0.000097	0.000292
09/08/2002-21:00:00	1731.161133	39.735432	1837.727295	54.698662	0.056136	2669.399658	0.013198	0.012799	0.000096	0.014799	0.003198	260.140778	0.001574	0.001161	0.000096	0.001662	0.002323	59.392971	0.000329	7.348453	0.000096	0.000580	0.001154	196.676666	0.003159	0.002431	0.000096	0.006103	0.000060	5.497926	0.000109	13.166850	0.000096	0.000293
09/09/2002-00:00:00	1731.315308	39.737015	1838.135742	54.710808	0.056437	2670.111084	0.013121	0.012470	0.000096	0.014856	0.003209	260.172333	0.001566	0.001131	0.000096	0.001667	0.002336	59.464005	0.000327	7.348239	0.000096	0.000584	0.001151	196.701294	0.003149	0.002376	0.000096	0.006113	0.000059	5.498533	0.000108	13.165963	0.000096	0.000294
09/09/2002-03:00:00	1731.574097	39.741512	1838.585938	54.724236	0.001456	2670.820068	0.013121	0.012352	0.000096	0.014757	0.000093	260.204529	0.001566	0.001121	0.000096	0.001657	0.000075	59.532253	0.000327	7.348024	0.000096	0.000580	0.000021	196.728363	0.003150	0.002365	0.000096	0.006080	0.000002	5.499197	0.000108	13.165077	0.000096	0.000293
09/09/2002-06:00:00	1731.986206	39.750301	1839.096680	54.739487	0.001306	2671.392822	0.013121	0.012298	0.000096	0.014661	0.000083	260.229980	0.001566	0.001116	0.000096	0.001647	0.000067	59.591404	0.000327	7.347810	0.000096	0.000576	0.000019	196.754654	0.003151	0.002351	0.000096	0.006049	0.000001	5.499809	0.000108	13.164194	0.000096	0.000291
09/09/2002-09:00:00	1732.524780	39.762627	1839.659180	54.756218	0.001181	2671.896240	0.013124	0.012301	0.000096	0.014712	0.000075	260.252502	0.001566	0.001116	0.000096	0.001652	0.000060	59.645351	0.000328	7.347597	0.000096	0.000579	0.000017	196.779617	0.003153	0.002359	0.000096	0.006071	0.000001	5.500418	0.000108	13.163310	0.000096	0.000292
09/09/2002-12:00:00	1733.107544	39.776207	1840.238892	54.773502	0.001135	2672.376465	0.013129	0.012302	0.000096	0.014939	0.000071	260.274017	0.001567	0.001116	0.000096	0.001675	0.000057	59.697815	0.000328	7.347383	0.000096	0.000591	0.000017	196.802750	0.003156	0.002355	0.000096	0.006145	0.000001	5.501026	0.000108	13.162422	0.000096	0.000296
09/09/2002-15:00:00	1733.484863	39.784016	1840.736328	54.788303	0.001307	2672.968994	0.013099	0.012285	0.000096	0.014981	0.000082	260.300323	0.001564	0.001115	0.000096	0.001678	0.000067	59.759266	0.000328	7.347175	0.000096	0.000595	0.000016	196.826141	0.003155	0.002356	0.000096	0.006152	0.000001	5.501630	0.000108	13.161543	0.000096	0.000297
09/09/2002-18:00:00	1733.296509	39.776054	1841.007080	54.796360	0.001785	2673.866455	0.012854	0.012126	0.000096	0.014747	0.000110	260.339813	0.001539	0.001101	0.000096	0.001655	0.000094	59.844406	0.000321	7.346957	0.000096	0.000583	0.000016	196.853699	0.003116	0.002338	0.000096	0.006083	0.000001	5.502237	0.000107	13.160653	0.000096	0.000293
09/09/2002-21:00:00	1732.399292	39.748245	1840.993286	54.795963	0.002393	2675.146240	0.012488	0.011803	0.000096	0.014506	0.000147	260.396057	0.001502	0.001072	0.000096	0.001631	0.000129	59.950569	0.000311	7.346727	0.000096	0.000570	0.000016	196.888443	0.003061	0.002282	0.000096	0.006013	0.000001	5.502853	0.000105	13.159768	0.000096	0.000288
09/10/2002-00:00:00	1731.327271	39.715576	1840.907471	54.793419	0.002358	2676.518799	0.012183	0.011449	0.000096	0.014482	0.000142	260.456085	0.001471	0.001039	0.000096	0.001628	0.000135	60.058235	0.000302	7.346492	0.000096	0.000569	0.000000	196.930389	0.003015	0.002234	0.000096	0.006014	0.000000	5.503468	0.000104	13.158875	0.000096	0.000288
09/10/2002-03:00:00	1730.779541	39.697578	1841.032471	54.797150	0.001885	2677.604980	0.012174	0.011296	0.000096	0.014731	0.000114	260.503906	0.001470	0.001025	0.000096	0.001653	0.000108	60.153622	0.000302	7.346255	0.000096	0.000582	0.000000	196.976120	0.003015	0.002206	0.000096	0.006094	0.000000	5.504078	0.000104	13.157989	0.000096	0.000292
09/10/2002-06:00:00	1730.870117	39.697403	1841.414185	54.808517	0.001342	2678.344727	0.012156	0.011222	0.000096	0.014806	0.000081	260.536621	0.001468	0.001018	0.000096	0.001660	0.000077	60.221478	0.000301	7.346017	0.000096	0.000588	0.000000	197.021133	0.003014	0.002197	0.000096	0.006116	0.000000	5.504687	0.000104	13.157103	0.000096	0.000294
09/10/2002-09:00:00	1731.385254	39.709068	1841.966187	54.824951	0.000981	2678.854980	0.012148	0.011201	0.000096	0.014693	0.000059	260.559418	0.001467	0.001016	0.000096	0.001648	0.000056	60.271942	0.000301	7.345783	0.000096	0.000582	0.000000	197.061752	0.003015	0.002195	0.000096	0.006084	0.000000	5.505299	0.000104	13.156217	0.000096	0.000292
09/10/2002-12:00:00	1732.042603	39.724762	1842.575073	54.843075	0.000859	2679.291016	0.012146	0.011187	0.000096	0.014582	0.000052	260.579010	0.001467	0.001014	0.000096	0.001637	0.000049	60.317711	0.000301	7.345545	0.000096	0.000577	0.000000	197.097046	0.003017	0.002195	0.000096	0.006050	0.000000	5.505910	0.000104	13.155328	0.000096	0.000290
09/10/2002-15:00:00	1732.489746	39.734531	1843.098755	54.858704	0.001039	2679.843018	0.011697	0.010855	0.000096	0.014500	0.000063	260.603699	0.001422	0.000985	0.000096	0.001630	0.000059	60.373749	0.000286	7.345294	0.000096	0.000572	0.000000	197.129318	0.002948	0.002139	0.000096	0.006039	0.000000	5.506525	0.000101	13.154442	0.000096	0.000289
09/10/2002-18:00:00	1732.326538	39.727337	1843.377319	54.867023	0.001557	2680.727051	0.010751	0.009992	0.000096	0.014470	0.000094	260.642761	0.001327	0.000909	0.000096	0.001628	0.000089	60.456356	0.000254	7.345013	0.000096	0.000569	0.000000	197.162521	0.002806	0.002007	0.000096	0.006052	0.000000	5.507143	0.000097	13.153547	0.000096	0.000288
09/10/2002-21:00:00	1731.366943	39.697960	1843.337036	54.865791	0.002234	2682.043213	0.009827	0.008905	0.000096	0.014309	0.000135	260.700439	0.001235	0.000812	0.000096	0.001612	0.000128	60.563000	0.000222	7.344703	0.000096	0.000560	0.000000	197.200531	0.002672	0.001828	0.000096	0.006015	0.000000	5.507770	0.000093	13.152650	0.000096	0.000286
09/11/2002-00:00:00	1730.199219	39.662777	1843.209961	54.862026	0.002411	2683.470459	0.009505	0.008226	0.000096	0.014164	0.000146	260.762970	0.001203	0.000752	0.000096	0.001597	0.000138	60.672512	0.000211	7.344382	0.000096	0.000554	0.000000	197.243774	0.002627	0.001726	0.000096	0.005970	0.000000	5.508399	0.000091	13.151756	0.000096	0.000283
09/11/2002-03:00:00	1729.573975	39.642738	1843.302002	54.864777	0.001950	2684.600342	0.009488	0.007941	0.000096	0.014114	0.000118	260.812714	0.001202	0.000726	0.000096	0.001591	0.000112	60.770042	0.000210	7.344059	0.000096	0.000552	0.000000	197.289307	0.002626	0.001676	0.000096	0.005950	0.000000	5.509028	0.000091	13.150854	0.000096	0.000282
09/11/2002-06:00:00	1729.609985	39.641132	1843.659790	54.875439	0.001389	2685.371338	0.009461	0.007806	0.000096	0.014191	0.000084	260.846985	0.001199	0.000714	0.000096	0.001598	0.000079	60.840828	0.000209	7.343736	0.000096	0.000557	0.000000	197.333527	0.002625	0.001657	0.000096	0.005979	0.000000	5.509657	0.000091	13.149958	0.000096	0.000284
09/11/2002-09:00:00	1730.085571	39.651764	1844.194214	54.891380	0.001015	2685.909180	0.009447	0.007758	0.000096	0.014433	0.000061	260.871002	0.001198	0.000710	0.000096	0.001623	0.000058	60.893543	0.000209	7.343411	0.000096	0.000570	0.000000	197.373291	0.002626	0.001655	0.000096	0.006058	0.000000	5.510283	0.000091	13.149059	0.000096	0.000288
09/11/2002-12:00:00	1730.709717	39.666538	1844.788818	54.909096	0.000888	2686.365234	0.009442	0.007727	0.000096	0.014509	0.000054	260.891602	0.001198	0.000707	0.000096	0.001630	0.000051	60.941204	0.000209	7.343094	0.000096	0.000576	0.000000	197.407990	0.002627	0.001646	0.000096	0.006079	0.000000	5.510905	0.000091	13.148162	0.000096	0.000289
09/11/2002-15:00:00	1731.123779	39.675446	1845.299072	54.924259	0.001068	2686.938477	0.009005	0.007383	0.000095	0.014285	0.000065	260.917236	0.001154	0.000677	0.000095	0.001607	0.000061	60.999043	0.000194	7.342756	0.000095	0.000564	0.000000	197.439758	0.002562	0.001598	0.000095	0.006016	0.000000	5.511534	0.000089	13.147269	0.000095	0.000285
09/11/2002-18:00:00	1730.935669	39.667591	1845.566528	54.932236	0.001580	2687.841064	0.008094	0.006487	0.000095	0.013947	0.000095	260.957123	0.001064	0.000598	0.000095	0.001574	0.000090	61.083145	0.000161	7.342390	0.000095	0.000545	0.000000	197.472565	0.002433	0.001453	0.000095	0.005926	0.000000	5.512172	0.000085	13.146363	0.000095	0.000280
09/11/2002-21:00:00	1729.972412	39.638153	1845.520752	54.930885	0.002240	2689.163818	0.007256	0.005383	0.000095	0.013805	0.000135	261.015320	0.000982	0.000501	0.000095	0.001561	0.000128	61.190502	0.000131	7.341993	0.000095	0.000537	0.000000	197.509369	0.002314	0.001283	0.000095	0.005897	0.000000	5.512816	0.000081	13.145454	0.000095	0.000278
09/12/2002-00:00:00	1728.810791	39.603203	1845.394287	54.927143	0.002407	2690.592041	0.007005	0.004694	0.000095	0.014002	0.000145	261.078033	0.000957	0.000440	0.000095	0.001581	0.000138	61.300655	0.000122	7.341580	0.000095	0.000548	0.000000	197.550385	0.002278	0.001177	0.000095	0.005959	0.000000	5.513457	0.000080	13.144549	0.000095	0.000281
09/12/2002-03:00:00	1728.208374	39.583786	1845.492920	54.930080	0.001933	2691.716064	0.006990	0.004399	0.000095	0.014123	0.000117	261.127533	0.000956	0.000414	0.000095	0.001592	0.000111	61.398705	0.000121	7.341171	0.000095	0.000556	0.000000	197.593201	0.002278	0.001133	0.000095	0.005989	0.000000	5.514098	0.000080	13.143638	0.000095	0.000283
09/12/2002-06:00:00	1728.277344	39.583111	1845.862793	54.941113	0.001361	2692.475342	0.006966	0.004261	0.000095	0.014055	0.000082	261.161377	0.000954	0.000402	0.000095	0.001584	0.000078	61.469044	0.000120	7.340761	0.000095	0.000554	0.000000	197.634537	0.002277	0.001110	0.000095	0.005966	0.000000	5.514740	0.000080	13.142732	0.000095	0.000282
09/12/2002-09:00:00	1728.789673	39.594746	1846.411255	54.957439	0.000984	2692.996582	0.006953	0.004204	0.000095	0.013981	0.000059	261.184662	0.000953	0.000397	0.000095	0.001576	0.000056	61.521156	0.000120	7.340352	0.000095	0.000551	0.000000	197.671661	0.002278	0.001109	0.000095	0.005940	0.000000	5.515380	0.000080	13.141822	0.000095	0.000280
09/12/2002-12:00:00	1729.448242	39.610504	1847.018433	54.975536	0.000859	2693.439697	0.006951	0.004170	0.000095	0.014039	0.000052	261.205017	0.000953	0.000394	0.000095	0.001582	0.000049	61.568169	0.000120	7.339940	0.000095	0.000555	0.000000	197.703857	0.002280	0.001100	0.000095	0.005963	0.000000	5.516021	0.000080	13.140913	0.000095	0.000281
09/12/2002-15:00:00	1729.869995	39.619625	1847.530884	54.990765	0.000000	2694.016113	0.006665	0.003827	0.000095	0.014157	0.000000	261.230774	0.000924	0.000364	0.000095	0.001595	0.000000	61.626514	0.000110	7.339519	0.000095	0.000561	0.000000	197.733383	0.002235	0.001054	0.000095	0.006007	0.000000	5.516663	0.000078	13.140006	0.000095	0.000284
09/12/2002-18:00:00	1729.585205	39.609108	1847.757080	54.997517	0.000000	2694.977051	0.006336	0.003035	0.000095	0.013999	0.000000	261.273346	0.000892	0.000295	0.000095	0.001579	0.000000	61.715702	0.000097	7.339061	0.000095	0.000552	0.000000	197.764389	0.002184	0.000926	0.000095	0.005966	0.000000	5.517309	0.000077	13.139094	0.000095	0.000281
09/12/2002-21:00:00	1728.338013	39.571785	1847.594116	54.992687	0.000000	2696.459229	0.006170	0.002382	0.000095	0.013699	0.000000	261.338562	0.000877	0.000239	0.000095	0.001550	0.000000	61.829529	0.000091	7.338598	0.000095	0.000536	0.000000	197.799988	0.002156	0.000817	0.000095	0.005881	0.000000	5.517963	0.000076	13.138173	0.000095	0.000276
09/13/2002-00:00:00	1726.836548	39.527386	1847.327637	54.984760	0.000000	2698.078613	0.006140	0.002051	0.000095	0.013585	0.000000	261.409637	0.000874	0.000211	0.000095	0.001538	0.000000	61.947201	0.000089	7.338129	0.000095	0.000531	0.000000	197.840607	0.002152	0.000764	0.000095	0.005840	0.000000	5.518618	0.000076	13.137262	0.000095	0.000274
09/13/2002-03:00:00	1726.021240	39.502060	1847.337646	54.985069	0.000000	2699.323730	0.006143	0.001908	0.000095	0.013686	0.000000	261.464386	0.000874	0.000198	0.000095	0.001547	0.000000	62.049885	0.000090	7.337663	0.000095	0.000537	0.000000	197.883560	0.002155	0.000733	0.000095	0.005873	0.000000	5.519273	0.000076	13.136348	0.000095	0.000275
09/13/2002-06:00:00	1726.007446	39.499081	1847.672363	54.995026	0.000000	2700.131348	0.006143	0.001861	0.000095	0.013936	0.000000	261.500366	0.000874	0.000195	0.000095	0.001572	0.000000	62.124096	0.000090	7.337194	0.000095	0.000552	0.000000	197.925186	0.002157	0.000731	0.000095	0.005952	0.000000	5.519922	0.000076	13.135437	0.000095	0.000280
09/13/2002-09:00:00	1726.501099	39.510262	1848.212280	55.011116	0.000000	2700.662842	0.006146	0.001839	0.000095	0.014027	0.000000	261.524414	0.000875	0.000193	0.000095	0.001580	0.000000	62.177059	0.000090	7.336728	0.000095	0.000558	0.000000	197.962601	0.002160	0.000723	0.000095	0.005976	0.000000	5.520570	0.000076	13.134521	0.000095	0.000281
09/13/2002-12:00:00	1727.161255	39.526043	1848.819824	55.029205	0.000858	2701.108643	0.006151	0.001839	0.000095	0.013938	0.000052	261.544678	0.000875	0.000193	0.000095	0.001571	0.000049	62.224079	0.000090	7.336261	0.000095	0.000554	0.000000	197.995102	0.002163	0.000726	0.000095	0.005947	0.000000	5.521221	0.000076	13.133606	0.000095	0.000280
09/13/2002-15:00:00	1727.584961	39.535252	1849.330688	55.044437	0.000000	2701.684570	0.006102	0.001758	0.000095	0.013748	0.000000	261.570648	0.000870	0.000186	0.000095	0.001552	0.000000	62.282475	0.000088	7.335788	0.000095	0.000545	0.000000	198.024796	0.002152	0.000707	0.000095	0.005890	0.000000	5.521874	0.000076	13.132693	0.000095	0.000276
09/13/2002-18:00:00	1727.303223	39.524822	1849.556152	55.051163	0.000000	2702.646484	0.006029	0.001526	0.000095	0.013588	0.000000	261.613251	0.000863	0.000166	0.000095	0.001538	0.000000	62.371777	0.000086	7.335308	0.000095	0.000535	0.000000	198.055634	0.002139	0.000656	0.000095	0.005856	0.000000	5.522529	0.000075	13.131775	0.000095	0.000274
09/13/2002-21:00:00	1726.061523	39.487671	1849.392578	55.046291	0.000000	2704.128662	0.005988	0.001340	0.000095	0.013652	0.000000	261.678314	0.000859	0.000149	0.000095	0.001545	0.000000	62.485809	0.000084	7.334821	0.000095	0.000538	0.000000	198.090546	0.002131	0.000611	0.000095	0.005885	0.000000	5.523183	0.000075	13.130864	0.000095	0.000275
09/14/2002-00:00:00	1724.559204	39.443268	1849.122070	55.038242	0.000000	2705.748291	0.005980	0.001248	0.000095	0.013715	0.000000	261.749512	0.000859	0.000141	0.000095	0.001550	0.000000	62.603870	0.000084	7.334338	0.000095	0.000543	0.000000	198.130096	0.002130	0.000595	0.000095	0.005898	0.000000	5.523838	0.000075	13.129946	0.000095	0.000276
09/14/2002-03:00:00	1723.703979	39.416874	1849.113892	55.037987	0.000000	2707.016602	0.005983	0.001205	0.000095	0.013676	0.000000	261.805328	0.000859	0.000137	0.000095	0.001545	0.000000	62.707787	0.000084	7.333849	0.000095	0.000543	0.000000	198.171997	0.002132	0.000581	0.000095	0.005880	0.000000	5.524494	0.000075	13.129031	0.000095	0.000275
09/14/2002-06:00:00	1723.620239	39.411972	1849.417603	55.047073	0.000000	2707.862305	0.005985	0.001205	0.000095	0.013626	0.000000	261.842957	0.000859	0.000137	0.000095	0.001539	0.000000	62.785423	0.000084	7.333365	0.000095	0.000542	0.000000	198.212982	0.002135	0.000586	0.000095	0.005859	0.000000	5.525148	0.000075	13.128118	0.000095	0.000274
09/14/2002-09:00:00	1724.037598	39.421009	1849.925537	55.062180	0.000000	2708.439453	0.005989	0.001203	0.000094	0.013698	0.000000	261.868866	0.000860	0.000137	0.000094	0.001546	0.000000	62.841988	0.000084	7.332879	0.000094	0.000546	0.000000	198.250305	0.002138	0.000582	0.000094	0.005886	0.000000	5.525804	0.000075	13.127200	0.000094	0.000275
09/14/2002-12:00:00	1724.622559	39.434700	1850.500610	55.079319	0.000000	2708.924561	0.005994	0.001211	0.000094	0.013925	0.000000	261.890930	0.000861	0.000138	0.000094	0.001569	0.000000	62.892387	0.000084	7.332392	0.000094	0.000559	0.000000	198.283203	0.002141	0.000586	0.000094	0.005960	0.000000	5.526453	0.000075	13.126287	0.000094	0.000279
09/14/2002-15:00:00	1725.008179	39.442883	1850.995361	55.094063	0.000000	2709.522705	0.005971	0.001185	0.000094	0.013920	0.000000	261.917877	0.000858	0.000136	0.000094	0.001568	0.000000	62.952423	0.000084	7.331905	0.000094	0.000559	0.000000	198.313431	0.002134	0.000583	0.000094	0.005957	0.000000	5.527102	0.000075	13.125374	0.000094	0.000279
09/14/2002-18:00:00	1724.836060	39.435497	1851.262817	55.102039	0.000000	2710.424072	0.005952	0.001071	0.000094	0.013659	0.000000	261.957855	0.000856	0.000125	0.000094	0.001543	0.000000	63.037064	0.000083	7.331414	0.000094	0.000545	0.000000	198.344101	0.002129	0.000550	0.000094	0.005882	0.000000	5.527757	0.000075	13.124461	0.000094	0.000275
09/14/2002-21:00:00	1723.963745	39.408688	1851.246216	55.101551	0.000000	2711.707275	0.005935	0.000947	0.000094	0.013435	0.000000	262.014374	0.000854	0.000114	0.000094	0.001520	0.000000	63.143837	0.000082	7.330921	0.000094	0.000534	0.000000	198.377762	0.002124	0.000527	0.000094	0.005815	0.000000	5.528414	0.000075	13.123548	0.000094	0.000271
09/15/2002-00:00:00	1722.906616	39.376717	1851.153564	55.098785	0.000000	2713.087158	0.005932	0.000868	0.000094	0.013481	0.000000	262.075195	0.000854	0.000106	0.000094	0.001525	0.000000	63.253407	0.000082	7.330425	0.000094	0.000537	0.000000	198.414764	0.002124	0.000504	0.000094	0.005830	0.000000	5.529071	0.000075	13.122632	0.000094	0.000272
09/15/2002-03:00:00	1722.283936	39.356846	1851.236572	55.101273	0.000000	2714.230957	0.005937	0.000843	0.000094	0.013742	0.000000	262.125641	0.000855	0.000104	0.000094	0.001550	0.000000	63.353378	0.000082	7.329931	0.000094	0.000552	0.000000	198.453461	0.002127	0.000500	0.000094	0.005910	0.000000	5.529724	0.000075	13.121716	0.000094	0.000276
09/15/2002-06:00:00	1722.217041	39.352448	1851.545898	55.110504	0.000000	2715.070801	0.005940	0.000845	0.000094	0.013845	0.000000	262.163025	0.000855	0.000104	0.000094	0.001560	0.000000	63.431175	0.000082	7.329437	0.000094	0.000560	0.000000	198.491486	0.002130	0.000500	0.000094	0.005936	0.000000	5.530374	0.000075	13.120804	0.000094	0.000278
09/15/2002-09:00:00	1722.542969	39.358925	1852.014282	55.124454	0.000000	2715.697510	0.005945	0.000848	0.000094	0.013770	0.000000	262.191132	0.000856	0.000105	0.000094	0.001551	0.000000	63.492390	0.000083	7.328943	0.000094	0.000557	0.000000	198.526962	0.002133	0.000502	0.000094	0.005910	0.000000	5.531024	0.000075	13.119890	0.000094	0.000276
09/15/2002-12:00:00	1723.011475	39.369408	1852.541504	55.140152	0.001024	2716.249023	0.005951	0.000861	0.000094	0.013691	0.000062	262.215942	0.000856	0.000106	0.000094	0.001543	0.000058	63.548206	0.000083	7.328446	0.000094	0.000554	0.000000	198.559189	0.002136	0.000503	0.000094	0.005882	0.000000	5.531676	0.000075	13.118982	0.000094	0.000275
09/15/2002-15:00:00	1723.407227	39.377834	1853.038574	55.154980	0.000000	2716.841064	0.005928	0.000835	0.000094	0.013674	0.000000	262.242645	0.000854	0.000104	0.000094	0.001542	0.000000	63.608040	0.000082	7.327955	0.000094	0.000553	0.000000	198.588821	0.002129	0.000501	0.000094	0.005883	0.000000	5.532329	0.000075	13.118068	0.000094	0.000275
09/15/2002-18:00:00	1723.623169	39.381329	1853.463257	55.167622	0.000000	2717.533203	0.005912	0.000729	0.000094	0.013756	0.000000	262.273712	0.000852	0.000093	0.000094	0.001551	0.000000	63.676090	0.000082	7.327455	0.000094	0.000557	0.000000	198.617538	0.002125	0.000471	0.000094	0.005918	0.000000	5.532980	0.000075	13.117156	0.000094	0.000276
09/15/2002-21:00:00	1723.659302	39.379749	1853.813721	55.178062	0.000000	2718.323486	0.005898	0.000622	0.000094	0.013722	0.000000	262.308899	0.000851	0.000084	0.000094	0.001547	0.000000	63.752110	0.000081	7.326954	0.000094	0.000556	0.000000	198.646347	0.002122	0.000452	0.000094	0.005907	0.000000	5.533632	0.000075	13.116245	0.000094	0.000276
09/16/2002-00:00:00	1723.651978	39.376984	1854.147461	55.187992	0.007727	2719.133057	0.005911	0.000670	0.000094	0.013671	0.000389	262.344971	0.000852	0.000097	0.000094	0.001542	0.000346	63.829514	0.000082	7.326461	0.000094	0.000554	0.000044	198.675919	0.002126	0.000448	0.000094	0.005888	0.000002	5.534292	0.000075	13.115331	0.000094	0.000275
09/16/2002-03:00:00	1723.747192	39.377064	1854.521606	55.199154	0.038583	2719.876953	0.005952	0.000726	0.000094	0.013617	0.002056	262.378265	0.000858	0.000106	0.000094	0.001536	0.001728	63.901405	0.000083	7.325973	0.000094	0.000553	0.000313	198.706787	0.002140	0.000456	0.000094	0.005869	0.000017	5.535007	0.000075	13.114424	0.000094	0.000274
09/16/2002-06:00:00	1723.991821	39.381344	1854.957886	55.212132	0.164198	2720.533936	0.006500	0.001226	0.000094	0.013750	0.008938	262.409332	0.000915	0.000154	0.000094	0.001549	0.007008	63.964226	0.000107	7.325506	0.000094	0.000560	0.001951	198.742981	0.002245	0.000550	0.000094	0.005910	0.000109	5.536030	0.000078	13.113514	0.000094	0.000276
09/16/2002-09:00:00	1724.364136	39.389126	1855.443848	55.226627	0.285997	2721.125732	0.007140	0.001978	0.000094	0.014053	0.015340	262.437927	0.000981	0.000222	0.000094	0.001579	0.011802	64.022018	0.000135	7.325071	0.000094	0.000578	0.003583	198.778732	0.002366	0.000680	0.000094	0.006002	0.000200	5.537067	0.000081	13.112610	0.000094	0.000281
09/16/2002-12:00:00	1724.784546	39.398285	1855.950928	55.241734	0.432833	2721.690430	0.007999	0.003026	0.000094	0.014205	0.022318	262.466492	0.001068	0.000315	0.000094	0.001594	0.016781	64.077965	0.000166	7.324671	0.000094	0.000588	0.005595	198.815384	0.002503	0.000862	0.000094	0.006041	0.000313	5.538213	0.000085	13.111712	0.000094	0.000284
09/16/2002-15:00:00	1725.115845	39.404964	1856.421387	55.255741	0.582832	2722.306885	0.009038	0.004322	0.000094	0.014182	0.029480	262.497894	0.001170	0.000428	0.000094	0.001591	0.021819	64.137764	0.000201	7.324305	0.000094	0.000588	0.007764	198.852936	0.002655	0.001062	0.000094	0.006022	0.000434	5.539427	0.000090	13.110815	0.000094	0.000283
09/16/2002-18:00:00	1725.239746	39.405861	1856.807861	55.267277	0.726580	2722.948242	0.009682	0.005423	0.000094	0.014133	0.035911	262.528442	0.001234	0.000523	0.000094	0.001585	0.027082	64.204681	0.000223	7.323963	0.000094	0.000587	0.008498	198.885971	0.002751	0.001240	0.000094	0.005998	0.000475	5.540354	0.000093	13.109930	0.000094	0.000282
09/16/2002-21:00:00	1725.149780	39.400818	1857.106323	55.276165	0.868259	2723.634033	0.009934	0.006126	0.000094	0.014190	0.041671	262.559601	0.001259	0.000583	0.000094	0.001591	0.032399	64.279137	0.000233	7.323635	0.000094	0.000591	0.008134	198.916534	0.002791	0.001354	0.000094	0.006018	0.000454	5.541072	0.000095	13.109039	0.000094	0.000283
09/17/2002-00:00:00	1725.022217	39.394718	1857.390259	55.284611	0.920521	2724.421631	0.009838	0.006276	0.000094	0.014342	0.042565	262.594482	0.001249	0.000587	0.000094	0.001606	0.034278	64.357758	0.000230	7.323293	0.000094	0.000600	0.006815	198.947403	0.002775	0.001385	0.000094	0.006067	0.000381	5.541727	0.000094	13.108151	0.000094	0.000286
09/17/2002-03:00:00	1725.105225	39.394485	1857.759399	55.295586	0.902106	2725.193848	0.009854	0.006356	0.000094	0.014415	0.042046	262.628235	0.001250	0.000589	0.000094	0.001612	0.034273	64.430527	0.000231	7.322956	0.000094	0.000605	0.006105	198.978745	0.002780	0.001399	0.000094	0.006081	0.000337	5.542373	0.000094	13.107262	0.000094	0.000287
09/17/2002-06:00:00	1725.474609	39.402225	1858.244385	55.310062	0.840645	2725.853760	0.009865	0.006409	0.000093	0.014295	0.040056	262.656860	0.001252	0.000593	0.000093	0.001600	0.032669	64.492676	0.000232	7.322617	0.000093	0.000600	0.005621	199.008896	0.002783	0.001416	0.000093	0.006044	0.000304	5.543010	0.000094	13.106377	0.000093	0.000284
09/17/2002-09:00:00	1726.062988	39.416027	1858.819214	55.327187	0.793728	2726.384277	0.009876	0.006437	0.000093	0.014177	0.038065	262.680664	0.001253	0.000594	0.000093	0.001588	0.031018	64.546013	0.000232	7.322282	0.000093	0.000594	0.005202	199.036575	0.002787	0.001416	0.000093	0.006007	0.000276	5.543655	0.000094	13.105486	0.000093	0.000282
09/17/2002-12:00:00	1726.731323	39.432098	1859.427246	55.345276	0.773842	2726.844482	0.009887	0.006469	0.000093	0.014200	0.037639	262.700989	0.001254	0.000597	0.000093	0.001591	0.030751	64.595253	0.000233	7.321947	0.000093	0.000595	0.005052	199.060959	0.002791	0.001430	0.000093	0.006021	0.000263	5.544287	0.000094	13.104600	0.000093	0.000283
09/17/2002-15:00:00	1727.286621	39.445000	1859.988281	55.362003	0.532789	2727.589111	0.009713	0.006368	0.000093	0.014310	0.026923	262.734283	0.001236	0.000588	0.000093	0.001602	0.021759	64.658859	0.000227	7.321605	0.000093	0.000601	0.003962	199.084244	0.002760	0.001409	0.000093	0.006061	0.000208	5.544960	0.000094	13.103713	0.000093	0.000285
09/17/2002-18:00:00	1727.552246	39.449860	1860.431641	55.375198	0.134071	2728.652588	0.009079	0.005871	0.000093	0.014185	0.008302	262.782654	0.001171	0.000544	0.000093	0.001590	0.006352	64.741623	0.000205	7.321246	0.000093	0.000595	0.001665	199.108673	0.002654	0.001331	0.000093	0.006029	0.000094	5.545695	0.000090	13.102821	0.000093	0.000283
09/17/2002-21:00:00	1727.498535	39.445824	1860.744995	55.384537	0.022615	2729.603271	0.008386	0.005184	0.000093	0.013920	0.001433	262.826630	0.001100	0.000484	0.000093	0.001564	0.001077	64.827728	0.000181	7.320861	0.000093	0.000580	0.000390	199.134293	0.002544	0.001226	0.000093	0.005953	0.000022	5.546394	0.000087	13.101928	0.000093	0.000278
09/18/2002-00:00:00	1727.377930	39.439949	1861.029175	55.393055	0.022990	2730.478516	0.008167	0.004741	0.000093	0.013794	0.001450	262.865387	0.001078	0.000445	0.000093	0.001550	0.001094	64.910500	0.000174	7.320471	0.000093	0.000574	0.000390	199.161804	0.002509	0.001150	0.000093	0.005909	0.000022	5.547026	0.000086	13.101036	0.000093	0.000276
09/18/2002-03:00:00	1727.528076	39.441582	1861.425537	55.404816	0.023031	2731.204590	0.008172	0.004586	0.000093	0.013856	0.001448	262.897705	0.001078	0.000432	0.000093	0.001557	0.001093	64.981041	0.000174	7.320086	0.000093	0.000578	0.000390	199.190308	0.002512	0.001132	0.000093	0.005932	0.000022	5.547657	0.000086	13.100145	0.000093	0.000277
09/18/2002-06:00:00	1728.028809	39.452961	1861.964600	55.420887	0.022940	2731.741699	0.008169	0.004518	0.000093	0.014075	0.001440	262.921814	0.001078	0.000425	0.000093	0.001579	0.001085	65.036507	0.000174	7.319700	0.000093	0.000591	0.000390	199.217255	0.002513	0.001118	0.000093	0.006004	0.000022	5.548277	0.000086	13.099253	0.000093	0.000281
09/18/2002-09:00:00	1728.780151	39.471336	1862.606323	55.439991	0.000780	2732.164551	0.008172	0.004500	0.000093	0.014142	0.000047	262.941498	0.001079	0.000424	0.000093	0.001585	0.000044	65.082932	0.000174	7.319312	0.000093	0.000596	0.000000	199.241058	0.002516	0.001118	0.000093	0.006021	0.000000	5.548926	0.000086	13.098362	0.000093	0.000282
09/18/2002-12:00:00	1729.620117	39.492153	1863.283569	55.460152	0.000705	2732.520508	0.008179	0.004508	0.000093	0.014035	0.000043	262.957703	0.001079	0.000424	0.000093	0.001574	0.000040	65.125580	0.000175	7.318928	0.000093	0.000591	0.000000	199.260727	0.002519	0.001121	0.000093	0.005987	0.000000	5.549551	0.000086	13.097470	0.000093	0.000280
09/18/2002-15:00:00	1730.299561	39.508537	1863.894897	55.478371	0.000842	2732.966309	0.007797	0.004229	0.000093	0.013838	0.000051	262.977966	0.001041	0.000400	0.000093	0.001554	0.000048	65.176056	0.000161	7.318529	0.000093	0.000581	0.000000	199.277817	0.002458	0.001079	0.000093	0.005926	0.000000	5.550181	0.000084	13.096580	0.000093	0.000277
09/18/2002-18:00:00	1730.528320	39.512379	1864.322998	55.491131	0.001227	2733.658691	0.006983	0.003473	0.000093	0.013671	0.000074	263.008911	0.000960	0.000334	0.000093	0.001539	0.000070	65.246056	0.000132	7.318104	0.000093	0.000570	0.000000	199.296112	0.002334	0.000957	0.000093	0.005892	0.000000	5.550817	0.000080	13.095684	0.000093	0.000274
09/18/2002-21:00:00	1730.186401	39.500332	1864.517822	55.496914	0.001716	2734.663330	0.006341	0.002570	0.000093	0.013703	0.000104	263.053284	0.000896	0.000255	0.000093	0.001543	0.000098	65.339912	0.000105	7.317649	0.000093	0.000571	0.000000	199.318787	0.002233	0.000819	0.000093	0.005914	0.000000	5.551453	0.000077	13.094782	0.000093	0.000275
09/19/2002-00:00:00	1729.691895	39.484085	1864.649536	55.500874	0.001845	2735.749023	0.006208	0.002040	0.000093	0.013752	0.000111	263.101135	0.000883	0.000208	0.000093	0.001547	0.000105	65.438820	0.000099	7.317190	0.000093	0.000576	0.000000	199.346771	0.002211	0.000728	0.000093	0.005922	0.000000	5.552091	0.000077	13.093886	0.000093	0.000276
09/19/2002-03:00:00	1729.568237	39.478157	1864.932861	55.509312	0.001529	2736.629883	0.006209	0.001844	0.000093	0.013690	0.000092	263.140320	0.000883	0.000192	0.000093	0.001540	0.000087	65.520493	0.000099	7.316730	0.000093	0.000573	0.000000	199.377914	0.002213	0.000703	0.000093	0.005898	0.000000	5.552731	0.000077	13.092986	0.000093	0.000275
09/19/2002-06:00:00	1729.910034	39.485130	1865.406006	55.523418	0.001132	2737.259033	0.006206	0.001755	0.000093	0.013620	0.000068	263.168427	0.000883	0.000184	0.000093	0.001532	0.000064	65.581688	0.000099	7.316269	0.000093	0.000571	0.000000	199.408768	0.002215	0.000685	0.000093	0.005872	0.000000	5.553370	0.000077	13.092093	0.000093	0.000273
09/19/2002-09:00:00	1730.573242	39.501041	1866.010864	55.541424	0.000857	2737.712402	0.006209	0.001723	0.000093	0.013676	0.000052	263.189087	0.000883	0.000181	0.000093	0.001538	0.000049	65.629700	0.000099	7.315810	0.000093	0.000574	0.000000	199.436447	0.002217	0.000683	0.000093	0.005895	0.000000	5.554009	0.000077	13.091194	0.000093	0.000274
09/19/2002-12:00:00	1731.346680	39.520050	1866.660645	55.560783	0.000762	2738.108154	0.006215	0.001729	0.000093	0.013888	0.000046	263.207214	0.000884	0.000182	0.000093	0.001559	0.000043	65.673935	0.000099	7.315352	0.000093	0.000587	0.000000	199.460098	0.002220	0.000690	0.000093	0.005965	0.000000	5.554643	0.000077	13.090300	0.000093	0.000278
09/19/2002-15:00:00	1731.954346	39.534439	1867.242188	55.578125	0.000904	2738.595215	0.006080	0.001520	0.000093	0.013861	0.000055	263.229279	0.000870	0.000163	0.000093	0.001556	0.000051	65.726173	0.000093	7.314884	0.000093	0.000586	0.000000	199.481781	0.002193	0.000647	0.000093	0.005955	0.000000	5.555275	0.000076	13.089398	0.000093	0.000278
09/19/2002-18:00:00	1732.098145	39.535908	1867.635864	55.589809	0.001300	2739.336182	0.005965	0.001257	0.000093	0.013569	0.000078	263.262177	0.000859	0.000140	0.000093	0.001528	0.000074	65.798416	0.000088	7.314405	0.000093	0.000569	0.000000	199.505157	0.002171	0.000596	0.000093	0.005870	0.000000	5.555917	0.000075	13.088501	0.000093	0.000273
09/19/2002-21:00:00	1731.659546	39.521198	1867.789429	55.594406	0.001797	2740.394287	0.005927	0.001048	0.000093	0.013350	0.000108	263.308960	0.000855	0.000122	0.000093	0.001506	0.000102	65.894936	0.000086	7.313920	0.000093	0.000557	0.000000	199.533325	0.002162	0.000546	0.000093	0.005802	0.000000	5.556563	0.000075	13.087603	0.000093	0.000269
09/20/2002-00:00:00	1731.074585	39.502453	1867.883179	55.597210	0.001921	2741.530029	0.005924	0.000950	0.000093	0.013397	0.000116	263.359100	0.000855	0.000113	0.000093	0.001510	0.000109	65.995110	0.000086	7.313437	0.000093	0.000561	0.000000	199.566803	0.002162	0.000526	0.000093	0.005818	0.000000	5.557205	0.000075	13.086700	0.000093	0.000269
09/20/2002-03:00:00	1730.907593	39.495296	1868.148071	55.605103	0.001565	2742.434570	0.005929	0.000925	0.000093	0.013641	0.000094	263.399139	0.000855	0.000111	0.000093	0.001534	0.000089	66.077217	0.000086	7.312953	0.000093	0.000575	0.000000	199.603088	0.002165	0.000521	0.000093	0.005895	0.000000	5.557845	0.000075	13.085804	0.000093	0.000274
09/20/2002-06:00:00	1731.253662	39.502438	1868.622070	55.619232	0.001127	2743.061035	0.005933	0.000919	0.000092	0.013732	0.000068	263.427307	0.000856	0.000110	0.000092	0.001542	0.000064	66.136986	0.000086	7.312473	0.000092	0.000582	0.000000	199.638229	0.002168	0.000521	0.000092	0.005920	0.000000	5.558482	0.000075	13.084908	0.000092	0.000275
09/20/2002-09:00:00	1731.944580	39.519146	1869.238647	55.637577	0.000833	2743.499756	0.005939	0.000926	0.000092	0.013651	0.000050	263.447327	0.000857	0.000111	0.000092	0.001534	0.000047	66.182770	0.000086	7.311990	0.000092	0.000578	0.000000	199.669128	0.002171	0.000520	0.000092	0.005893	0.000000	5.559119	0.000075	13.084012	0.000092	0.000274
09/20/2002-12:00:00	1732.754761	39.539143	1869.902710	55.657352	0.000731	2743.875732	0.005946	0.000950	0.000092	0.013567	0.000044	263.464630	0.000858	0.000114	0.000092	0.001525	0.000042	66.224785	0.000086	7.311507	0.000092	0.000574	0.000000	199.695313	0.002174	0.000531	0.000092	0.005864	0.000000	5.559759	0.000075	13.083116	0.000092	0.000272
09/20/2002-15:00:00	1733.433105	39.555515	1870.513428	55.675533	0.000843	2744.325928	0.005921	0.000917	0.000092	0.013550	0.000051	263.485199	0.000855	0.000110	0.000092	0.001524	0.000048	66.273575	0.000086	7.311027	0.000092	0.000573	0.000000	199.718338	0.002166	0.000517	0.000092	0.005864	0.000000	5.560398	0.000075	13.082222	0.000092	0.000272
09/20/2002-18:00:00	1733.757813	39.562019	1870.978638	55.689400	0.001145	2744.968262	0.005904	0.000840	0.000092	0.013617	0.000069	263.513977	0.000853	0.000103	0.000092	0.001531	0.000065	66.337860	0.000085	7.310540	0.000092	0.000577	0.000000	199.741653	0.002162	0.000504	0.000092	0.005893	0.000000	5.561037	0.000075	13.081325	0.000092	0.000273
09/20/2002-21:00:00	1733.660034	39.556828	1871.272217	55.698143	0.001504	2745.840332	0.005889	0.000729	0.000092	0.013567	0.000091	263.552673	0.000851	0.000093	0.000092	0.001526	0.000085	66.419830	0.000084	7.310051	0.000092	0.000574	0.000000	199.767944	0.002158	0.000474	0.000092	0.005878	0.000000	5.561675	0.000075	13.080427	0.000092	0.000272
09/21/2002-00:00:00	1733.463379	39.548874	1871.524536	55.705647	0.001588	2746.766846	0.005887	0.000674	0.000092	0.013479	0.000096	263.593658	0.000851	0.000088	0.000092	0.001517	0.000090	66.505074	0.000084	7.309560	0.000092	0.000571	0.000000	199.797836	0.002158	0.000463	0.000092	0.005844	0.000000	5.562315	0.000075	13.079529	0.000092	0.000271
09/21/2002-03:00:00	1733.586670	39.549809	1871.907349	55.717052	0.001316	2747.515869	0.005893	0.000672	0.000092	0.013422	0.000079	263.627167	0.000852	0.000088	0.000092	0.001510	0.000075	66.575775	0.000085	7.309072	0.000092	0.000569	0.000000	199.829178	0.002161	0.000466	0.000092	0.005821	0.000000	5.562953	0.000075	13.078639	0.000092	0.000269
09/21/2002-06:00:00	1734.111816	39.561901	1872.455078	55.733372	0.000974	2748.047119	0.005898	0.000667	0.000092	0.013486	0.000059	263.651154	0.000853	0.000087	0.000092	0.001517	0.000055	66.629288	0.000085	7.308582	0.000092	0.000573	0.000000	199.858688	0.002164	0.000460	0.000092	0.005844	0.000000	5.563592	0.000075	13.077750	0.000092	0.000271
09/21/2002-09:00:00	1734.914795	39.581730	1873.116211	55.753086	0.000738	2748.429199	0.005905	0.000688	0.000092	0.013700	0.000045	263.668732	0.000853	0.000090	0.000092	0.001538	0.000042	66.671898	0.000085	7.308095	0.000092	0.000586	0.000000	199.883835	0.002167	0.000470	0.000092	0.005914	0.000000	5.564226	0.000075	13.076851	0.000092	0.000274
09/21/2002-12:00:00	1735.812500	39.604172	1873.815674	55.773930	0.000657	2748.760986	0.005913	0.000702	0.000092	0.013766	0.000040	263.684082	0.000854	0.000091	0.000092	0.001544	0.000037	66.711830	0.000086	7.307611	0.000092	0.000591	0.000000	199.903778	0.002170	0.000469	0.000092	0.005931	0.000000	5.564858	0.000075	13.075954	0.000092	0.000275
09/21/2002-15:00:00	1736.540649	39.621925	1874.446045	55.792694	0.000801	2749.185303	0.005885	0.000676	0.000092	0.013604	0.000048	263.703522	0.000851	0.000088	0.000092	0.001528	0.000046	66.760094	0.000085	7.307121	0.000092	0.000582	0.000000	199.920853	0.002162	0.000464	0.000092	0.005879	0.000000	5.565495	0.000075	13.075065	0.000092	0.000273
09/21/2002-18:00:00	1736.778564	39.626030	1874.876221	55.805511	0.001220	2749.879150	0.005874	0.000614	0.000092	0.013367	0.000074	263.734558	0.000850	0.000083	0.000092	0.001505	0.000069	66.829460	0.000084	7.306632	0.000092	0.000569	0.000000	199.939728	0.002159	0.000451	0.000092	0.005807	0.000000	5.566135	0.000075	13.074169	0.000092	0.000268
09/21/2002-21:00:00	1736.363403	39.612030	1875.038330	55.810345	0.001775	2750.927979	0.005868	0.000549	0.000092	0.013285	0.000107	263.780853	0.000850	0.000077	0.000092	0.001497	0.000101	66.925850	0.000084	7.306140	0.000092	0.000564	0.000000	199.964325	0.002158	0.000441	0.000092	0.005789	0.000000	5.566774	0.000075	13.073280	0.000092	0.000267
09/22/2002-00:00:00	1735.766479	39.592983	1875.126099	55.812965	0.001930	2752.072998	0.005867	0.000520	0.000092	0.013490	0.000116	263.831360	0.000849	0.000075	0.000092	0.001517	0.000110	67.026947	0.000084	7.305648	0.000092	0.000576	0.000000	199.995224	0.002159	0.000433	0.000092	0.005853	0.000000	5.567410	0.000075	13.072387	0.000092	0.000271
09/22/2002-03:00:00	1735.561646	39.584808	1875.373779	55.820358	0.001597	2753.002197	0.005872	0.000525	0.000092	0.013593	0.000096	263.872528	0.000850	0.000076	0.000092	0.001526	0.000091	67.110855	0.000085	7.305160	0.000092	0.000584	0.000000	200.030182	0.002162	0.000441	0.000092	0.005879	0.000000	5.568045	0.000075	13.071493	0.000092	0.000272
09/22/2002-06:00:00	1735.848755	39.590317	1875.823242	55.833740	0.001180	2753.663818	0.005876	0.000523	0.000092	0.013524	0.000071	263.902069	0.000851	0.000075	0.000092	0.001519	0.000067	67.173195	0.000085	7.304669	0.000092	0.000581	0.000000	200.065125	0.002165	0.000436	0.000092	0.005854	0.000000	5.568681	0.000075	13.070601	0.000092	0.000271
09/22/2002-09:00:00	1736.473633	39.605206	1876.411133	55.851250	0.000891	2754.140625	0.005882	0.000543	0.000092	0.013450	0.000054	263.923828	0.000851	0.000077	0.000092	0.001511	0.000051	67.221611	0.000085	7.304179	0.000092	0.000578	0.000000	200.096771	0.002168	0.000446	0.000092	0.005828	0.000000	5.569317	0.000075	13.069713	0.000092	0.000269
09/22/2002-12:00:00	1737.214966	39.623333	1877.046753	55.870182	0.000792	2754.556641	0.005890	0.000557	0.000092	0.013499	0.000048	263.942841	0.000852	0.000078	0.000092	0.001516	0.000045	67.266136	0.000085	7.303690	0.000092	0.000581	0.000000	200.124130	0.002171	0.000445	0.000092	0.005849	0.000000	5.569952	0.000075	13.068822	0.000092	0.000270
09/22/2002-15:00:00	1737.768433	39.636219	1877.605225	55.886810	0.000000	2755.075928	0.005865	0.000529	0.000092	0.013636	0.000000	263.966339	0.000849	0.000076	0.000092	0.001530	0.000000	67.319687	0.000085	7.303201	0.000092	0.000589	0.000000	200.149414	0.002164	0.000440	0.000092	0.005896	0.000000	5.570584	0.000075	13.067932	0.000092	0.000273
09/22/2002-18:00:00	1737.785767	39.634232	1877.943604	55.896904	0.000000	2755.889404	0.005857	0.000489	0.000092	0.013545	0.000000	264.002502	0.000849	0.000073	0.000092	0.001521	0.000000	67.396179	0.000084	7.302712	0.000092	0.000584	0.000000	200.177002	0.002162	0.000438	0.000092	0.005871	0.000000	5.571217	0.000075	13.067042	0.000092	0.000271
09/22/2002-21:00:00	1737.109985	39.613007	1877.998291	55.898529	0.000000	2757.079590	0.005850	0.000424	0.000092	0.013323	0.000000	264.054962	0.000848	0.000067	0.000092	0.001499	0.000000	67.498337	0.000084	7.302220	0.000092	0.000571	0.000000	200.210526	0.002161	0.000422	0.000092	0.005804	0.000000	5.571855	0.000075	13.066153	0.000092	0.000267
09/23/2002-00:00:00	1736.258179	39.586884	1877.980103	55.897991	0.000000	2758.364014	0.005849	0.000405	0.000092	0.013242	0.000000	264.111481	0.000848	0.000066	0.000092	0.001490	0.000000	67.602341	0.000084	7.301724	0.000092	0.000568	0.000000	200.250336	0.002162	0.000426	0.000092	0.005772	0.000000	5.572493	0.000075	13.065262	0.000092	0.000266
09/23/2002-03:00:00	1735.903198	39.574593	1878.164795	55.903511	0.000000	2759.374756	0.005854	0.000398	0.000091	0.013326	0.000000	264.156250	0.000849	0.000065	0.000091	0.001498	0.000000	67.690697	0.000084	7.301234	0.000091	0.000573	0.000000	200.293304	0.002165	0.000421	0.000091	0.005800	0.000000	5.573130	0.000075	13.064375	0.000091	0.000267
09/23/2002-06:00:00	1736.148926	39.578953	1878.596924	55.916370	0.000000	2760.056885	0.005858	0.000400	0.000091	0.013553	0.000000	264.186798	0.000849	0.000065	0.000091	0.001521	0.000000	67.752998	0.000084	7.300742	0.000091	0.000587	0.000000	200.334946	0.002168	0.000424	0.000091	0.005875	0.000000	5.573759	0.000075	13.063485	0.000091	0.000271
09/23/2002-09:00:00	1736.788452	39.594250	1879.189209	55.934006	0.000879	2760.522949	0.005862	0.000415	0.000091	0.013633	0.000053	264.207947	0.000850	0.000067	0.000091	0.001528	0.000050	67.799301	0.000085	7.300252	0.000091	0.000593	0.000000	200.371780	0.002171	0.000428	0.000091	0.005897	0.000000	5.574391	0.000075	13.062598	0.000091	0.000272
09/23/2002-12:00:00	1737.559204	39.613186	1879.836670	55.953323	0.000767	2760.920898	0.005870	0.000427	0.000091	0.013546	0.000046	264.226257	0.000851	0.000068	0.000091	0.001519	0.000044	67.841507	0.000085	7.299765	0.000091	0.000589	0.000000	200.403061	0.002175	0.000432	0.000091	0.005868	0.000000	5.575022	0.000075	13.061712	0.000091	0.000271
09/23/2002-15:00:00	1738.125977	39.626476	1880.400146	55.970081	0.000000	2761.431396	0.005847	0.000404	0.000091	0.013394	0.000000	264.249451	0.000848	0.000066	0.000091	0.001504	0.000000	67.893639	0.000084	7.299271	0.000091	0.000581	0.000000	200.431473	0.002168	0.000423	0.000091	0.005819	0.000000	5.575655	0.000075	13.060823	0.000091	0.000268
09/23/2002-18:00:00	1738.091187	39.623055	1880.715576	55.979504	0.000000	2762.273438	0.005839	0.000363	0.000091	0.013282	0.000000	264.286743	0.000847	0.000063	0.000091	0.001494	0.000000	67.971832	0.000084	7.298783	0.000091	0.000573	0.000000	200.461395	0.002167	0.000423	0.000091	0.005795	0.000000	5.576291	0.000075	13.059936	0.000091	0.000266
09/23/2002-21:00:00	1737.245483	39.597126	1880.699707	55.979027	0.000000	2763.554932	0.005835	0.000321	0.000091	0.013349	0.000000	264.343201	0.000847	0.000059	0.000091	0.001501	0.000000	68.077126	0.000084	7.298286	0.000091	0.000577	0.000000	200.496780	0.002166	0.000411	0.000091	0.005825	0.000000	5.576926	0.000075	13.059047	0.000091	0.000267
09/24/2002-00:00:00	1736.186646	39.565308	1880.593750	55.975880	0.000000	2764.951660	0.005835	0.000315	0.000091	0.013418	0.000000	264.404510	0.000847	0.000059	0.000091	0.001506	0.000000	68.185112	0.000084	7.297794	0.000091	0.000582	0.000000	200.537994	0.002167	0.000416	0.000091	0.005840	0.000000	5.577557	0.000075	13.058165	0.000091	0.000268
09/24/2002-03:00:00	1735.700562	39.549374	1880.723633	55.979748	0.000000	2766.033691	0.005839	0.000312	0.000091	0.013372	0.000000	264.452301	0.000847	0.000058	0.000091	0.001501	0.000000	68.279076	0.000084	7.297304	0.000091	0.000581	0.000000	200.582138	0.002170	0.000412	0.000091	0.005820	0.000000	5.578185	0.000075	13.057290	0.000091	0.000267
09/24/2002-06:00:00	1735.893311	39.552269	1881.131958	55.991932	0.000000	2766.743164	0.005842	0.000315	0.000091	0.013317	0.000000	264.484009	0.000848	0.000059	0.000091	0.001495	0.000000	68.343613	0.000084	7.296810	0.000091	0.000579	0.000000	200.624771	0.002173	0.000415	0.000091	0.005799	0.000000	5.578816	0.000075	13.056404	0.000091	0.000266
09/24/2002-09:00:00	1736.519653	39.567207	1881.719360	56.009418	0.000000	2767.217529	0.005847	0.000331	0.000091	0.013377	0.000000	264.505676	0.000848	0.000060	0.000091	0.001501	0.000000	68.390427	0.000084	7.296321	0.000091	0.000583	0.000000	200.662445	0.002176	0.000423	0.000091	0.005823	0.000000	5.579443	0.000075	13.055522	0.000091	0.000267
09/24/2002-12:00:00	1737.289795	39.586136	1882.365601	56.028648	0.000766	2767.613525	0.005854	0.000338	0.000091	0.013585	0.000046	264.523834	0.000849	0.000061	0.000091	0.001522	0.000044	68.432541	0.000085	7.295831	0.000091	0.000595	0.000000	200.694382	0.002179	0.000420	0.000091	0.005892	0.000000	5.580066	0.000075	13.054645	0.000091	0.000271
09/24/2002-15:00:00	1737.888306	39.600292	1882.939819	56.045788	0.000000	2768.105225	0.005832	0.000324	0.000091	0.013587	0.000000	264.546173	0.000847	0.000060	0.000091	0.001522	0.000000	68.483330	0.000084	7.295341	0.000091	0.000596	0.000000	200.722778	0.002173	0.000421	0.000091	0.005891	0.000000	5.580690	0.000075	13.053766	0.000091	0.000271
09/24/2002-18:00:00	1737.997681	39.600910	1883.315674	56.056942	0.000000	2768.867676	0.005829	0.000309	0.000091	0.013348	0.000000	264.580109	0.000846	0.000058	0.000091	0.001498	0.000000	68.555588	0.000084	7.294849	0.000091	0.000582	0.000000	200.751709	0.002172	0.000413	0.000091	0.005820	0.000000	5.581315	0.000075	13.052887	0.000091	0.000267
09/24/2002-21:00:00	1737.486450	39.584263	1883.434814	56.060493	0.000000	2769.966553	0.005827	0.000302	0.000091	0.013143	0.000000	264.628754	0.000846	0.000057	0.000091	0.001478	0.000000	68.654144	0.000084	7.294359	0.000091	0.000571	0.000000	200.784271	0.002171	0.000413	0.000091	0.005756	0.000000	5.581944	0.000075	13.052007	0.000091	0.000263
09/25/2002-00:00:00	1736.813354	39.563168	1883.486328	56.062046	0.000000	2771.154053	0.005826	0.000304	0.000091	0.013195	0.000000	264.681000	0.000846	0.000058	0.000091	0.001483	0.000000	68.755501	0.000084	7.293868	0.000091	0.000575	0.000000	200.821045	0.002172	0.000413	0.000091	0.005773	0.000000	5.582573	0.000075	13.051129	0.000091	0.000264
09/25/2002-03:00:00	1736.558838	39.553669	1883.709961	56.068718	0.000000	2772.109375	0.005832	0.000308	0.000091	0.013431	0.000000	264.723389	0.000847	0.000058	0.000091	0.001506	0.000000	68.840881	0.000084	7.293377	0.000091	0.000589	0.000000	200.859787	0.002175	0.000416	0.000091	0.005848	0.000000	5.583198	0.000075	13.050251	0.000091	0.000268
09/25/2002-06:00:00	1736.823608	39.558571	1884.147827	56.081764	0.000000	2772.781982	0.005836	0.000318	0.000091	0.013520	0.000000	264.753448	0.000847	0.000059	0.000091	0.001514	0.000000	68.903763	0.000084	7.292889	0.000091	0.000596	0.000000	200.897125	0.002178	0.000415	0.000091	0.005872	0.000000	5.583819	0.000075	13.049374	0.000091	0.000269
09/25/2002-09:00:00	1737.442139	39.573292	1884.730225	56.099125	0.000897	2773.259766	0.005841	0.000337	0.000091	0.013443	0.000054	264.775269	0.000848	0.000061	0.000091	0.001506	0.000051	68.952179	0.000085	7.292400	0.000091	0.000592	0.000000	200.930557	0.002181	0.000426	0.000091	0.005846	0.000000	5.584444	0.000075	13.048500	0.000091	0.000268
09/25/2002-12:00:00	1738.181396	39.591389	1885.363037	56.117973	0.000794	2773.674805	0.005849	0.000347	0.000091	0.013363	0.000048	264.794281	0.000849	0.000061	0.000091	0.001497	0.000045	68.996628	0.000085	7.291911	0.000091	0.000589	0.000000	200.959381	0.002185	0.000423	0.000091	0.005817	0.000000	5.585068	0.000075	13.047627	0.000091	0.000266
09/25/2002-15:00:00	1738.724243	39.604008	1885.915039	56.134411	0.000000	2774.198730	0.005824	0.000331	0.000091	0.013343	0.000000	264.817963	0.000846	0.000060	0.000091	0.001496	0.000000	69.050575	0.000084	7.291421	0.000091	0.000588	0.000000	200.985672	0.002178	0.000424	0.000091	0.005817	0.000000	5.585692	0.000075	13.046750	0.000091	0.000266
09/25/2002-18:00:00	1738.702393	39.600994	1886.234497	56.143921	0.000000	2775.033447	0.005821	0.000312	0.000091	0.013388	0.000000	264.855072	0.000846	0.000058	0.000091	0.001501	0.000000	69.128952	0.000084	7.290935	0.000091	0.000590	0.000000	201.013214	0.002177	0.000415	0.000091	0.005841	0.000000	5.586314	0.000075	13.045873	0.000091	0.000267
09/25/2002-21:00:00	1737.939819	39.577549	1886.249390	56.144356	0.000000	2776.270752	0.005818	0.000303	0.000091	0.013322	0.000000	264.909485	0.000845	0.000058	0.000091	0.001495	0.000000	69.233467	0.000084	7.290444	0.000091	0.000586	0.000000	201.045364	0.002176	0.000415	0.000091	0.005821	0.000000	5.586939	0.000075	13.044999	0.000091	0.000266
09/26/2002-00:00:00	1736.983398	39.548717	1886.182495	56.142380	0.000000	2777.614014	0.005818	0.000307	0.000091	0.013240	0.000000	264.968414	0.000845	0.000058	0.000091	0.001485	0.000000	69.340439	0.000084	7.289958	0.000091	0.000583	0.000000	201.082657	0.002177	0.000420	0.000091	0.005789	0.000000	5.587564	0.000075	13.044122	0.000091	0.000264
09/26/2002-03:00:00	1736.528442	39.533764	1886.322388	56.146568	0.000000	2778.678955	0.005823	0.000305	0.000091	0.013197	0.000000	265.015472	0.000846	0.000058	0.000091	0.001480	0.000000	69.434227	0.000084	7.289465	0.000091	0.000582	0.000000	201.122818	0.002180	0.000414	0.000091	0.005769	0.000000	5.588191	0.000075	13.043245	0.000091	0.000263
09/26/2002-06:00:00	1736.685303	39.535732	1886.714111	56.158215	0.000000	2779.410400	0.005826	0.000321	0.000090	0.013266	0.000000	265.048126	0.000846	0.000059	0.000090	0.001487	0.000000	69.501350	0.000084	7.288979	0.000090	0.000586	0.000000	201.162109	0.002183	0.000423	0.000090	0.005794	0.000000	5.588813	0.000075	13.042373	0.000090	0.000264
09/26/2002-09:00:00	1737.248779	39.548943	1887.273071	56.174908	0.000000	2779.918701	0.005831	0.000328	0.000090	0.013478	0.000000	265.071136	0.000847	0.000060	0.000090	0.001508	0.000000	69.551682	0.000085	7.288492	0.000090	0.000599	0.000000	201.197525	0.002186	0.000421	0.000090	0.005864	0.000000	5.589435	0.000075	13.041501	0.000090	0.000268
09/26/2002-12:00:00	1737.949829	39.566002	1887.890259	56.193275	0.000826	2780.352051	0.005839	0.000343	0.000090	0.013547	0.000050	265.090912	0.000848	0.000061	0.000090	0.001514	0.000047	69.597191	0.000085	7.288006	0.000090	0.000605	0.000000	201.228226	0.002189	0.000427	0.000090	0.005883	0.000000	5.590053	0.000075	13.040629	0.000090	0.000269
09/26/2002-15:00:00	1738.497559	39.578781	1888.442993	56.209724	0.000000	2780.874268	0.005816	0.000324	0.000090	0.013396	0.000000	265.114594	0.000845	0.000059	0.000090	0.001499	0.000000	69.650452	0.000084	7.287519	0.000090	0.000596	0.000000	201.256012	0.002182	0.000421	0.000090	0.005834	0.000000	5.590675	0.000075	13.039759	0.000090	0.000266
09/26/2002-18:00:00	1738.624023	39.579922	1888.822510	56.221043	0.000000	2781.626465	0.005812	0.000307	0.000090	0.013172	0.000000	265.148132	0.000845	0.000058	0.000090	0.001477	0.000000	69.722198	0.000084	7.287034	0.000090	0.000583	0.000000	201.284180	0.002182	0.000418	0.000090	0.005766	0.000000	5.591300	0.000075	13.038885	0.000090	0.000263
09/26/2002-21:00:00	1738.243530	39.567028	1888.993286	56.226131	0.000000	2782.656494	0.005810	0.000302	0.000090	0.013103	0.000000	265.193634	0.000845	0.000057	0.000090	0.001471	0.000000	69.815453	0.000084	7.286547	0.000090	0.000579	0.000000	201.315155	0.002181	0.000414	0.000090	0.005753	0.000000	5.591925	0.000075	13.038014	0.000090	0.000261
09/27/2002-00:00:00	1737.743164	39.550838	1889.113525	56.229702	0.000000	2783.749268	0.005810	0.000307	0.000090	0.013309	0.000000	265.241913	0.000845	0.000058	0.000090	0.001491	0.000000	69.912956	0.000084	7.286057	0.000090	0.000592	0.000000	201.349472	0.002182	0.000421	0.000090	0.005817	0.000000	5.592546	0.000075	13.037145	0.000090	0.000265
09/27/2002-03:00:00	1737.630859	39.545357	1889.393433	56.238052	0.000000	2784.629395	0.005815	0.000306	0.000090	0.013406	0.000000	265.280884	0.000845	0.000058	0.000090	0.001500	0.000000	69.992950	0.000085	7.285573	0.000090	0.000599	0.000000	201.385223	0.002185	0.000416	0.000090	0.005842	0.000000	5.593166	0.000075	13.036276	0.000090	0.000266
09/27/2002-06:00:00	1737.997681	39.553165	1889.872070	56.252289	0.000000	2785.247070	0.005819	0.000324	0.000090	0.013339	0.000000	265.308624	0.000846	0.000060	0.000090	0.001493	0.000000	70.052277	0.000085	7.285087	0.000090	0.000597	0.000000	201.419312	0.002188	0.000426	0.000090	0.005818	0.000000	5.593784	0.000075	13.035401	0.000090	0.000265
09/27/2002-09:00:00	1738.692383	39.570030	1890.484863	56.270561	0.000832	2785.685303	0.005825	0.000334	0.000090	0.013266	0.000050	265.328552	0.000847	0.000060	0.000090	0.001485	0.000047	70.098320	0.000085	7.284603	0.000090	0.000593	0.000000	201.449417	0.002191	0.000424	0.000090	0.005792	0.000000	5.594407	0.000075	13.034529	0.000090	0.000264
09/27/2002-12:00:00	1739.499634	39.590000	1891.144775	56.290203	0.000735	2786.064941	0.005834	0.000350	0.000090	0.013312	0.000044	265.346161	0.000848	0.000062	0.000090	0.001490	0.000042	70.140808	0.000085	7.284118	0.000090	0.000596	0.000000	201.474854	0.002195	0.000430	0.000090	0.005810	0.000000	5.595025	0.000075	13.033664	0.000090	0.000265
09/27/2002-15:00:00	1740.147095	39.605545	1891.738892	56.307892	0.000000	2786.534180	0.005808	0.000336	0.000090	0.013447	0.000000	265.367462	0.000845	0.000061	0.000090	0.001504	0.000000	70.191216	0.000085	7.283635	0.000090	0.000604	0.000000	201.497513	0.002187	0.000430	0.000090	0.005857	0.000000	5.595642	0.000075	13.032792	0.000090	0.000267
09/27/2002-18:00:00	1740.349243	39.608799	1892.149170	56.320137	0.000000	2787.249268	0.005804	0.000313	0.000090	0.013366	0.000000	265.399292	0.000844	0.000059	0.000090	0.001496	0.000000	70.261002	0.000085	7.283146	0.000090	0.000600	0.000000	201.520737	0.002186	0.000420	0.000090	0.005834	0.000000	5.596262	0.000075	13.031923	0.000090	0.000266
09/27/2002-21:00:00	1739.991577	39.596561	1892.327637	56.325443	0.000000	2788.268311	0.005801	0.000307	0.000090	0.013161	0.000000	265.444366	0.000844	0.000058	0.000090	0.001475	0.000000	70.354393	0.000085	7.282661	0.000090	0.000588	0.000000	201.547394	0.002185	0.000422	0.000090	0.005771	0.000000	5.596882	0.000075	13.031052	0.000090	0.000262
09/28/2002-00:00:00	1739.504639	39.580761	1892.452148	56.329185	0.000000	2789.357178	0.005801	0.000301	0.000090	0.013089	0.000000	265.492523	0.000844	0.000057	0.000090	0.001467	0.000000	70.452179	0.000085	7.282176	0.000090	0.000585	0.000000	201.578339	0.002186	0.000417	0.000090	0.005740	0.000000	5.597505	0.000075	13.030189	0.000090	0.000260
09/28/2002-03:00:00	1739.481201	39.577797	1892.768677	56.338604	0.000000	2790.191162	0.005806	0.000310	0.000090	0.013162	0.000000	265.529602	0.000845	0.000059	0.000090	0.001475	0.000000	70.529007	0.000085	7.281693	0.000090	0.000590	0.000000	201.611191	0.002189	0.000422	0.000090	0.005765	0.000000	5.598125	0.000075	13.029321	0.000090	0.000262
09/28/2002-06:00:00	1740.002930	39.589844	1893.309814	56.354702	0.000000	2790.727295	0.005810	0.000316	0.000090	0.013374	0.000000	265.553772	0.000845	0.000059	0.000090	0.001495	0.000000	70.582443	0.000085	7.281209	0.000090	0.000604	0.000000	201.641861	0.002192	0.000422	0.000090	0.005834	0.000000	5.598742	0.000075	13.028451	0.000090	0.000265
09/28/2002-09:00:00	1740.867920	39.611435	1893.993286	56.375080	0.000000	2791.077148	0.005814	0.000330	0.000090	0.013445	0.000000	265.569946	0.000846	0.000060	0.000090	0.001502	0.000000	70.622208	0.000085	7.280725	0.000090	0.000609	0.000000	201.667465	0.002195	0.000428	0.000090	0.005854	0.000000	5.599357	0.000075	13.027585	0.000090	0.000266
09/28/2002-12:00:00	1741.846680	39.636173	1894.724243	56.396832	0.000588	2791.365723	0.005823	0.000346	0.000090	0.013357	0.000035	265.583466	0.000847	0.000062	0.000090	0.001493	0.000033	70.658745	0.000086	7.280244	0.000090	0.000605	0.000000	201.687149	0.002198	0.000429	0.000090	0.005824	0.000000	5.599973	0.000075	13.026718	0.000090	0.000265
09/28/2002-15:00:00	1742.657715	39.656239	1895.385010	56.416534	0.000000	2791.750000	0.005800	0.000330	0.000090	0.013216	0.000000	265.601105	0.000844	0.000060	0.000090	0.001479	0.000000	70.703819	0.000085	7.279759	0.000090	0.000597	0.000000	201.703323	0.002191	0.000429	0.000090	0.005776	0.000000	5.600591	0.000075	13.025854	0.000090	0.000262
09/28/2002-18:00:00	1742.964844	39.662388	1895.838135	56.430023	0.000000	2792.410400	0.005795	0.000311	0.000090	0.013116	0.000000	265.630737	0.000844	0.000058	0.000090	0.001470	0.000000	70.770699	0.000085	7.279275	0.000090	0.000591	0.000000	201.720459	0.002189	0.000420	0.000090	0.005754	0.000000	5.601210	0.000075	13.024987	0.000090	0.000261
09/28/2002-21:00:00	1742.576782	39.649319	1896.003540	56.434952	0.000000	2793.451660	0.005793	0.000310	0.000090	0.013184	0.000000	265.676727	0.000843	0.000059	0.000090	0.001477	0.000000	70.866692	0.000085	7.278792	0.000090	0.000594	0.000000	201.742386	0.002189	0.000425	0.000090	0.005782	0.000000	5.601829	0.000075	13.024124	0.000090	0.000262
09/29/2002-00:00:00	1741.986084	39.630661	1896.084351	56.437397	0.000313	2794.601807	0.005797	0.000358	0.000090	0.013284	0.000022	265.727417	0.000844	0.000068	0.000090	0.001486	0.000005	70.968582	0.000085	7.278315	0.000090	0.000602	0.000024	201.770203	0.002191	0.000425	0.000090	0.005808	0.000001	5.602448	0.000075	13.023260	0.000090	0.000264
09/29/2002-03:00:00	1741.798096	39.623142	1896.332031	56.444744	0.002094	2795.529785	0.005804	0.000398	0.000090	0.013235	0.000131	265.768524	0.000845	0.000075	0.000090	0.001481	0.000098	71.052673	0.000086	7.277839	0.000090	0.000600	0.000038	201.802032	0.002194	0.000434	0.000090	0.005791	0.000002	5.603069	0.000075	13.022394	0.000090	0.000263
09/29/2002-06:00:00	1742.109497	39.629429	1896.786499	56.458271	0.013672	2796.185059	0.005833	0.000443	0.000089	0.013180	0.000766	265.798096	0.000849	0.000081	0.000089	0.001475	0.000549	71.114449	0.000086	7.277367	0.000089	0.000597	0.000268	201.835068	0.002205	0.000446	0.000089	0.005772	0.000015	5.603744	0.000076	13.021532	0.000089	0.000261
09/29/2002-09:00:00	1742.762329	39.645153	1897.381958	56.476013	0.100515	2796.634033	0.006202	0.000773	0.000089	0.013277	0.005571	265.819550	0.000887	0.000111	0.000089	0.001485	0.004270	71.159760	0.000104	7.276908	0.000089	0.000603	0.001341	201.868744	0.002276	0.000500	0.000089	0.005806	0.000075	5.604604	0.000078	13.020668	0.000089	0.000263
09/29/2002-12:00:00	1743.535156	39.664185	1898.026001	56.495216	0.183147	2797.024658	0.006648	0.001298	0.000089	0.013528	0.009957	265.838654	0.000933	0.000158	0.000089	0.001510	0.007564	71.201248	0.000125	7.276477	0.000089	0.000618	0.002437	201.898987	0.002359	0.000599	0.000089	0.005887	0.000136	5.605482	0.000080	13.019813	0.000089	0.000267
09/29/2002-15:00:00	1744.219604	39.680794	1898.635254	56.513344	0.271205	2797.455811	0.007161	0.001960	0.000089	0.013648	0.014511	265.859650	0.000985	0.000216	0.000089	0.001521	0.011021	71.247047	0.000149	7.276066	0.000089	0.000627	0.003494	201.926697	0.002450	0.000712	0.000089	0.005914	0.000195	5.606363	0.000082	13.018959	0.000089	0.000269
09/29/2002-18:00:00	1744.682495	39.691250	1899.152100	56.528751	0.350931	2797.935059	0.007088	0.002241	0.000089	0.013484	0.018151	265.881042	0.000975	0.000239	0.000089	0.001505	0.014508	71.301392	0.000147	7.275658	0.000089	0.000618	0.003149	201.948898	0.002429	0.000766	0.000089	0.005864	0.000176	5.606994	0.000082	13.018102	0.000089	0.000266
09/29/2002-21:00:00	1744.904419	39.695053	1899.569458	56.541168	0.391865	2798.584717	0.006873	0.002195	0.000089	0.013313	0.019928	265.909485	0.000953	0.000235	0.000089	0.001488	0.016280	71.367531	0.000139	7.275242	0.000089	0.000608	0.002750	201.971954	0.002388	0.000760	0.000089	0.005812	0.000154	5.607618	0.000081	13.017249	0.000089	0.000263
09/30/2002-00:00:00	1745.081909	39.697632	1899.967285	56.553036	0.389302	2799.307861	0.006802	0.002079	0.000089	0.013333	0.019855	265.941406	0.000946	0.000219	0.000089	0.001490	0.016560	71.436935	0.000137	7.274819	0.000089	0.000610	0.002214	201.996979	0.002376	0.000749	0.000089	0.005819	0.000123	5.608243	0.000080	13.016392	0.000089	0.000264
09/30/2002-03:00:00	1745.495850	39.706779	1900.463501	56.567814	0.367727	2799.925049	0.006812	0.002041	0.000089	0.013533	0.018412	265.969452	0.000947	0.000212	0.000089	0.001510	0.015346	71.497696	0.000137	7.274398	0.000089	0.000622	0.001910	202.022003	0.002380	0.000742	0.000089	0.005884	0.000105	5.608858	0.000080	13.015541	0.000089	0.000267
09/30/2002-06:00:00	1746.213013	39.724266	1901.085571	56.586357	0.356995	2800.366943	0.006814	0.002035	0.000089	0.013588	0.017903	265.989685	0.000947	0.000211	0.000089	0.001515	0.014952	71.545128	0.000137	7.273974	0.000089	0.000626	0.001748	202.044220	0.002382	0.000748	0.000089	0.005898	0.000096	5.609467	0.000080	13.014681	0.000089	0.000268
09/30/2002-09:00:00	1747.144775	39.747707	1901.796509	56.607513	0.352895	2800.686279	0.006821	0.002043	0.000089	0.013486	0.017741	266.004456	0.000948	0.000211	0.000089	0.001505	0.014844	71.584412	0.000137	7.273555	0.000089	0.000621	0.001683	202.061066	0.002385	0.000747	0.000089	0.005865	0.000090	5.610075	0.000081	13.013830	0.000089	0.000266
09/30/2002-12:00:00	1748.151367	39.773258	1902.538330	56.629635	0.159767	2801.155518	0.006833	0.002068	0.000089	0.013386	0.008942	266.026184	0.000949	0.000214	0.000089	0.001495	0.007339	71.629608	0.000138	7.273134	0.000089	0.000616	0.001128	202.072342	0.002388	0.000758	0.000089	0.005830	0.000063	5.610708	0.000081	13.012975	0.000089	0.000264
09/30/2002-15:00:00	1749.057251	39.795967	1903.239258	56.650482	0.027665	2801.623047	0.006617	0.001912	0.000089	0.013345	0.001722	266.048920	0.000927	0.000199	0.000089	0.001491	0.001260	71.679062	0.000129	7.272704	0.000089	0.000614	0.000364	202.079483	0.002350	0.000726	0.000089	0.005821	0.000022	5.611353	0.000080	13.012124	0.000089	0.000264
09/30/2002-18:00:00	1749.692749	39.811188	1903.826538	56.668003	0.009335	2802.124512	0.006117	0.001441	0.000089	0.013360	0.000543	266.072052	0.000877	0.000158	0.000089	0.001494	0.000443	71.735283	0.000104	7.272251	0.000089	0.000614	0.000140	202.085678	0.002263	0.000646	0.000089	0.005838	0.000008	5.611974	0.000077	13.011267	0.000089	0.000264
09/30/2002-21:00:00	1750.006104	39.817516	1904.281860	56.681541	0.009850	2802.785645	0.005842	0.000931	0.000089	0.013284	0.000570	266.101532	0.000849	0.000114	0.000089	0.001486	0.000468	71.803856	0.000090	7.271782	0.000089	0.000610	0.000140	202.094727	0.002215	0.000559	0.000089	0.005812	0.000008	5.612584	0.000076	13.010408	0.000089	0.000263
10/01/2002-00:00:00	1750.243652	39.821922	1904.702759	56.694344	0.010184	2803.485107	0.005832	0.000705	0.000089	0.013194	0.000586	266.132538	0.000848	0.000094	0.000089	0.001476	0.000483	71.872849	0.000089	7.271314	0.000089	0.000606	0.000141	202.107651	0.002213	0.000513	0.000089	0.005775	0.000008	5.613194	0.000076	13.009550	0.000089	0.000261
10/01/2002-03:00:00	1750.706299	39.832573	1905.217529	56.709942	0.010224	2804.061768	0.005839	0.000629	0.000089	0.013123	0.000585	266.158203	0.000849	0.000087	0.000089	0.001469	0.000482	71.931442	0.000090	7.270844	0.000089	0.000603	0.000140	202.122253	0.002216	0.000503	0.000089	0.005747	0.000008	5.613803	0.000076	13.008689	0.000089	0.000260
10/01/2002-06:00:00	1751.458618	39.851242	1905.852295	56.729111	0.000784	2804.489746	0.005844	0.000605	0.000089	0.013166	0.000047	266.177673	0.000850	0.000085	0.000089	0.001473	0.000044	71.978378	0.000090	7.270374	0.000089	0.000606	0.000000	202.134796	0.002218	0.000496	0.000089	0.005763	0.000000	5.614419	0.000076	13.007838	0.000089	0.000260
10/01/2002-09:00:00	1752.416870	39.875637	1906.572144	56.750793	0.000608	2804.797852	0.005851	0.000610	0.000089	0.013350	0.000037	266.191803	0.000851	0.000086	0.000089	0.001492	0.000034	72.017410	0.000090	7.269906	0.000089	0.000618	0.000000	202.141602	0.002221	0.000500	0.000089	0.005823	0.000000	5.615024	0.000076	13.006978	0.000089	0.000264
10/01/2002-12:00:00	1753.445801	39.902069	1907.320923	56.773373	0.000546	2805.066162	0.005861	0.000621	0.000089	0.013401	0.000033	266.204163	0.000852	0.000086	0.000089	0.001496	0.000031	72.055313	0.000091	7.269439	0.000089	0.000622	0.000000	202.141541	0.002223	0.000501	0.000089	0.005835	0.000000	5.615628	0.000076	13.006125	0.000089	0.000265
10/01/2002-15:00:00	1754.351563	39.925007	1908.018433	56.794422	0.000653	2805.406494	0.005822	0.000572	0.000089	0.013252	0.000039	266.219604	0.000847	0.000082	0.000089	0.001481	0.000037	72.099937	0.000090	7.268969	0.000089	0.000614	0.000000	202.137436	0.002213	0.000492	0.000089	0.005782	0.000000	5.616234	0.000076	13.005263	0.000089	0.000262
10/01/2002-18:00:00	1754.911377	39.938290	1908.574463	56.811188	0.000951	2805.934814	0.005796	0.000482	0.000089	0.013053	0.000057	266.243347	0.000845	0.000074	0.000089	0.001462	0.000054	72.159286	0.000088	7.268495	0.000089	0.000603	0.000000	202.135056	0.002205	0.000467	0.000089	0.005715	0.000000	5.616845	0.000076	13.004409	0.000089	0.000258
10/01/2002-21:00:00	1755.031006	39.939323	1908.946533	56.822575	0.001330	2806.703369	0.005785	0.000396	0.000089	0.012997	0.000080	266.277344	0.000844	0.000067	0.000089	0.001457	0.000075	72.235794	0.000088	7.268015	0.000089	0.000599	0.000000	202.139709	0.002202	0.000451	0.000089	0.005700	0.000000	5.617455	0.000075	13.003558	0.000089	0.000257
10/02/2002-00:00:00	1755.032349	39.937195	1909.270386	56.832485	0.001432	2807.535645	0.005785	0.000357	0.000089	0.013187	0.000086	266.314117	0.000844	0.000063	0.000089	0.001475	0.000081	72.314865	0.000088	7.267541	0.000089	0.000612	0.000000	202.152451	0.002202	0.000438	0.000089	0.005757	0.000000	5.618062	0.000075	13.002698	0.000089	0.000261
10/02/2002-03:00:00	1755.306641	39.942604	1909.707031	56.845737	0.001197	2808.216309	0.005791	0.000359	0.000089	0.013260	0.000072	266.344299	0.000844	0.000063	0.000089	0.001482	0.000068	72.380402	0.000088	7.267064	0.000089	0.000617	0.000000	202.170197	0.002205	0.000443	0.000089	0.005774	0.000000	5.618667	0.000076	13.001843	0.000089	0.000262
10/02/2002-06:00:00	1755.927612	39.957657	1910.287109	56.863262	0.000898	2808.706787	0.005795	0.000356	0.000088	0.013180	0.000054	266.366211	0.000845	0.000063	0.000088	0.001473	0.000051	72.430717	0.000088	7.266589	0.000088	0.000614	0.000000	202.187912	0.002207	0.000437	0.000088	0.005746	0.000000	5.619274	0.000076	13.000991	0.000088	0.000260
10/02/2002-09:00:00	1756.792114	39.979458	1910.967285	56.883801	0.000689	2809.066406	0.005800	0.000373	0.000088	0.013097	0.000041	266.382538	0.000846	0.000064	0.000088	0.001465	0.000039	72.471741	0.000089	7.266117	0.000088	0.000609	0.000000	202.200989	0.002209	0.000444	0.000088	0.005716	0.000000	5.619882	0.000076	13.000137	0.000088	0.000259
10/02/2002-12:00:00	1757.741455	40.003658	1911.684326	56.905403	0.000615	2809.377686	0.005810	0.000396	0.000088	0.013130	0.000037	266.396942	0.000847	0.000067	0.000088	0.001468	0.000035	72.510918	0.000089	7.265644	0.000088	0.000612	0.000000	202.207718	0.002212	0.000452	0.000088	0.005729	0.000000	5.620488	0.000076	12.999282	0.000088	0.000259
10/02/2002-15:00:00	1758.593872	40.025112	1912.360107	56.925774	0.000699	2809.745361	0.005784	0.000372	0.000088	0.013267	0.000042	266.413635	0.000844	0.000064	0.000088	0.001482	0.000040	72.555588	0.000088	7.265168	0.000088	0.000620	0.000000	202.210464	0.002205	0.000441	0.000088	0.005774	0.000000	5.621092	0.000076	12.998430	0.000088	0.000262
10/02/2002-18:00:00	1759.188843	40.039398	1912.929932	56.943005	0.000920	2810.254150	0.005775	0.000329	0.000088	0.013216	0.000055	266.436310	0.000843	0.000060	0.000088	0.001477	0.000052	72.611176	0.000088	7.264693	0.000088	0.000618	0.000000	202.214417	0.002202	0.000434	0.000088	0.005756	0.000000	5.621697	0.000075	12.997574	0.000088	0.000261
10/02/2002-21:00:00	1759.487183	40.045444	1913.376221	56.956593	0.001175	2810.924316	0.005772	0.000310	0.000088	0.013045	0.000071	266.466248	0.000843	0.000058	0.000088	0.001460	0.000066	72.678040	0.000088	7.264216	0.000088	0.000608	0.000000	202.224060	0.002200	0.000425	0.000088	0.005698	0.000000	5.622304	0.000075	12.996724	0.000088	0.000258
10/03/2002-00:00:00	1759.710205	40.049458	1913.791992	56.969215	0.107637	2811.565430	0.006045	0.000655	0.000088	0.013024	0.005946	266.494385	0.000872	0.000106	0.000088	0.001458	0.005112	72.741669	0.000100	7.263769	0.000088	0.000607	0.000576	202.242661	0.002259	0.000478	0.000088	0.005688	0.000034	5.623044	0.000077	12.995881	0.000088	0.000257
10/03/2002-03:00:00	1760.112183	40.058422	1914.281494	56.984066	0.223192	2812.143555	0.006972	0.001544	0.000088	0.013203	0.012011	266.521393	0.000967	0.000192	0.000088	0.001476	0.009796	72.797134	0.000145	7.263365	0.000088	0.000618	0.001907	202.268616	0.002428	0.000630	0.000088	0.005742	0.000112	5.623967	0.000082	12.995032	0.000088	0.000260
10/03/2002-06:00:00	1760.754883	40.074081	1914.870972	57.001873	0.347676	2812.610840	0.008419	0.003102	0.000088	0.013540	0.017958	266.545135	0.001111	0.000331	0.000088	0.001509	0.013975	72.842987	0.000204	7.263018	0.000088	0.000639	0.003735	202.296783	0.002654	0.000884	0.000088	0.005845	0.000220	5.625020	0.000089	12.994196	0.000088	0.000266
10/03/2002-09:00:00	1761.579468	40.094772	1915.535278	57.021896	0.446570	2813.011230	0.010168	0.005204	0.000088	0.013744	0.022853	266.566315	0.001281	0.000511	0.000088	0.001529	0.017119	72.883026	0.000266	7.262734	0.000088	0.000653	0.005727	202.322113	0.002901	0.001200	0.000088	0.005900	0.000337	5.626131	0.000097	12.993368	0.000088	0.000269
10/03/2002-12:00:00	1762.471436	40.117352	1916.227539	57.042786	0.529229	2813.379883	0.011941	0.007566	0.000088	0.013796	0.027038	266.586151	0.001453	0.000711	0.000088	0.001534	0.019710	72.922234	0.000330	7.262517	0.000088	0.000657	0.007584	202.341415	0.003151	0.001556	0.000088	0.005907	0.000446	5.627239	0.000105	12.992547	0.000088	0.000270
10/03/2002-15:00:00	1763.280151	40.137608	1916.885742	57.062656	0.614388	2813.782959	0.013730	0.010064	0.000088	0.013835	0.031295	266.607391	0.001625	0.000922	0.000088	0.001537	0.022440	72.965767	0.000394	7.262362	0.000088	0.000661	0.009314	202.357224	0.003399	0.001920	0.000088	0.005899	0.000548	5.628343	0.000113	12.991736	0.000088	0.000270
10/03/2002-18:00:00	1763.882935	40.152100	1917.458252	57.079979	0.703917	2814.228516	0.014806	0.012056	0.000088	0.013915	0.035372	266.629181	0.001728	0.001089	0.000088	0.001545	0.025628	73.016312	0.000434	7.262253	0.000088	0.000667	0.010015	202.370667	0.003541	0.002221	0.000088	0.005919	0.000589	5.629229	0.000118	12.990935	0.000088	0.000271
10/03/2002-21:00:00	1764.259033	40.160332	1917.937134	57.094498	0.803605	2814.735107	0.015262	0.013308	0.000088	0.014123	0.039565	266.652588	0.001773	0.001193	0.000088	0.001565	0.029371	73.073402	0.000454	7.262165	0.000088	0.000680	0.009955	202.386673	0.003614	0.002406	0.000088	0.005982	0.000586	5.629948	0.000120	12.990127	0.000088	0.000275
10/04/2002-00:00:00	1764.567993	40.166748	1918.389282	57.108196	0.908040	2815.253418	0.015564	0.014032	0.000088	0.014206	0.043495	266.675903	0.001804	0.001251	0.000088	0.001574	0.033058	73.130791	0.000465	7.262084	0.000088	0.000685	0.009592	202.408524	0.003670	0.002527	0.000088	0.006007	0.000564	5.630596	0.000122	12.989326	0.000088	0.000276
10/04/2002-03:00:00	1764.939331	40.174885	1918.865967	57.122673	1.021541	2815.786377	0.016423	0.015028	0.000088	0.014201	0.047724	266.701294	0.001890	0.001336	0.000088	0.001573	0.036553	73.184853	0.000502	7.262041	0.000088	0.000686	0.010111	202.439087	0.003809	0.002692	0.000088	0.006000	0.000595	5.631439	0.000126	12.988528	0.000088	0.000276
10/04/2002-06:00:00	1765.404541	40.185619	1919.381714	57.138260	1.130021	2816.299561	0.017705	0.016484	0.000088	0.014209	0.051704	266.726379	0.002014	0.001458	0.000088	0.001573	0.039546	73.234741	0.000547	7.262041	0.000088	0.000687	0.011107	202.474670	0.003990	0.002904	0.000088	0.005995	0.000653	5.632388	0.000132	12.987740	0.000088	0.000276
10/04/2002-09:00:00	1765.949829	40.198578	1919.930542	57.154888	1.212118	2816.776123	0.019016	0.018184	0.000088	0.014343	0.054923	266.749878	0.002141	0.001601	0.000088	0.001587	0.041830	73.281097	0.000594	7.262087	0.000088	0.000695	0.012043	202.511185	0.004175	0.003158	0.000088	0.006039	0.000708	5.633334	0.000138	12.986956	0.000088	0.000278
10/04/2002-12:00:00	1766.525391	40.212376	1920.492188	57.171883	1.281412	2817.236572	0.020326	0.019983	0.000088	0.014634	0.057724	266.772552	0.002268	0.001752	0.000088	0.001617	0.043768	73.326302	0.000641	7.262181	0.000088	0.000713	0.012919	202.547699	0.004360	0.003416	0.000088	0.006132	0.000760	5.634267	0.000144	12.986180	0.000088	0.000283
10/04/2002-15:00:00	1767.015503	40.223782	1921.018066	57.187790	1.358118	2817.732422	0.021649	0.021850	0.000088	0.014788	0.060749	266.796722	0.002397	0.001909	0.000088	0.001631	0.045950	73.374428	0.000688	7.262322	0.000088	0.000723	0.013747	202.585892	0.004547	0.003693	0.000088	0.006172	0.000809	5.635197	0.000150	12.985410	0.000088	0.000285
10/04/2002-18:00:00	1767.301147	40.229591	1921.460205	57.201183	1.451491	2818.296387	0.022773	0.023557	0.000088	0.014767	0.064216	266.823303	0.002505	0.002052	0.000088	0.001628	0.048777	73.428780	0.000729	7.262505	0.000088	0.000722	0.014189	202.627869	0.004707	0.003941	0.000088	0.006156	0.000835	5.636046	0.000156	12.984645	0.000088	0.000284
10/04/2002-21:00:00	1767.377563	40.229549	1921.814209	57.212032	1.562246	2818.929199	0.023617	0.024985	0.000088	0.014728	0.068031	266.852448	0.002588	0.002171	0.000088	0.001624	0.052196	73.488869	0.000761	7.262720	0.000088	0.000721	0.014196	202.675934	0.004831	0.004156	0.000088	0.006136	0.000835	5.636803	0.000160	12.983887	0.000088	0.000283
10/05/2002-00:00:00	1767.410400	40.228386	1922.151245	57.222321	1.652950	2819.531982	0.023728	0.025595	0.000088	0.014737	0.070104	266.878693	0.002598	0.002208	0.000088	0.001625	0.054926	73.548119	0.000766	7.262931	0.000088	0.000721	0.012953	202.726349	0.004849	0.004250	0.000088	0.006144	0.000762	5.637305	0.000160	12.983124	0.000088	0.000284
10/05/2002-03:00:00	1767.612671	40.231888	1922.558105	57.234715	1.712954	2820.114258	0.023761	0.025884	0.000088	0.014914	0.068234	266.904663	0.002601	0.002227	0.000088	0.001643	0.055184	73.602654	0.000767	7.263143	0.000088	0.000731	0.011334	202.779785	0.004856	0.004302	0.000088	0.006210	0.000673	5.637823	0.000160	12.982367	0.000088	0.000287
10/05/2002-06:00:00	1768.051758	40.241920	1923.063110	57.249992	1.697119	2820.669189	0.023778	0.026018	0.000088	0.014976	0.068847	266.926605	0.002603	0.002235	0.000088	0.001648	0.056475	73.648697	0.000768	7.263356	0.000088	0.000735	0.010357	202.831253	0.004861	0.004318	0.000088	0.006226	0.000600	5.638339	0.000160	12.981606	0.000088	0.000287
10/05/2002-09:00:00	1768.674927	40.257030	1923.643677	57.267559	1.681853	2821.122803	0.023794	0.026096	0.000087	0.014858	0.068283	266.945709	0.002604	0.002241	0.000087	0.001637	0.056287	73.689896	0.000769	7.263568	0.000087	0.000728	0.009773	202.877304	0.004866	0.004338	0.000087	0.006193	0.000555	5.638848	0.000161	12.980851	0.000087	0.000285
10/05/2002-12:00:00	1769.367065	40.274048	1924.252319	57.285942	1.710667	2821.496582	0.023838	0.026145	0.000087	0.014747	0.070815	266.960846	0.002609	0.002244	0.000087	0.001626	0.058464	73.727470	0.000771	7.263783	0.000087	0.000721	0.009576	202.917191	0.004876	0.004339	0.000087	0.006160	0.000537	5.639353	0.000161	12.980091	0.000087	0.000283
10/05/2002-15:00:00	1769.954224	40.288166	1924.819214	57.303074	1.736777	2821.933594	0.023960	0.026283	0.000087	0.014765	0.073462	266.978424	0.002621	0.002256	0.000087	0.001627	0.061224	73.770432	0.000777	7.264004	0.000087	0.000723	0.009148	202.954193	0.004896	0.004365	0.000087	0.006163	0.000505	5.639888	0.000161	12.979332	0.000087	0.000284
10/05/2002-18:00:00	1770.280396	40.295071	1925.276855	57.316990	1.784281	2822.481445	0.023806	0.026264	0.000087	0.014832	0.074487	267.002441	0.002603	0.002254	0.000087	0.001632	0.062824	73.825157	0.000772	7.264222	0.000087	0.000729	0.008392	202.991501	0.004864	0.004366	0.000087	0.006175	0.000453	5.640393	0.000160	12.978577	0.000087	0.000284
10/05/2002-21:00:00	1770.320923	40.294117	1925.616821	57.327370	1.707406	2823.319824	0.023474	0.026019	0.000087	0.014755	0.073228	267.036346	0.002569	0.002232	0.000087	0.001624	0.061338	73.894707	0.000760	7.264425	0.000087	0.000725	0.007863	203.033142	0.004808	0.004320	0.000087	0.006143	0.000408	5.640903	0.000159	12.977821	0.000087	0.000283
10/06/2002-00:00:00	1770.297852	40.291389	1925.931030	57.336941	1.589476	2824.235840	0.023409	0.025857	0.000087	0.014636	0.068570	267.075439	0.002562	0.002217	0.000087	0.001611	0.056877	73.968811	0.000758	7.264632	0.000087	0.000719	0.007367	203.079315	0.004799	0.004299	0.000087	0.006104	0.000364	5.641421	0.000158	12.977059	0.000087	0.000281
10/06/2002-03:00:00	1770.483887	40.294434	1926.330078	57.349098	1.556359	2824.950195	0.023420	0.025833	0.000087	0.014540	0.067382	267.105988	0.002563	0.002213	0.000087	0.001601	0.055763	74.030190	0.000758	7.264832	0.000087	0.000713	0.007145	203.126587	0.004803	0.004289	0.000087	0.006074	0.000339	5.641926	0.000158	12.976302	0.000087	0.000279
10/06/2002-06:00:00	1770.952393	40.305302	1926.847046	57.364777	1.541654	2825.491211	0.023426	0.025812	0.000087	0.014569	0.067261	267.128937	0.002564	0.002211	0.000087	0.001605	0.055422	74.079308	0.000759	7.265038	0.000087	0.000715	0.007072	203.170929	0.004806	0.004291	0.000087	0.006091	0.000328	5.642420	0.000158	12.975548	0.000087	0.000279
10/06/2002-09:00:00	1771.635498	40.322044	1927.452026	57.383060	1.222292	2826.221191	0.023437	0.025817	0.000087	0.014751	0.054401	267.159760	0.002565	0.002211	0.000087	0.001623	0.044784	74.131256	0.000759	7.265244	0.000087	0.000725	0.006236	203.210052	0.004809	0.004288	0.000087	0.006157	0.000295	5.642935	0.000159	12.974792	0.000087	0.000283
10/06/2002-12:00:00	1772.395386	40.340950	1928.089966	57.402298	0.829760	2826.984131	0.023453	0.025836	0.000087	0.014796	0.037749	267.192535	0.002566	0.002212	0.000087	0.001628	0.030844	74.184975	0.000760	7.265448	0.000087	0.000729	0.004276	203.244186	0.004813	0.004293	0.000087	0.006172	0.000206	5.643506	0.000159	12.974037	0.000087	0.000283
10/06/2002-15:00:00	1773.021851	40.356178	1928.672974	57.419895	0.225169	2828.033936	0.023332	0.025773	0.000087	0.014638	0.011408	267.238190	0.002554	0.002206	0.000087	0.001611	0.008831	74.253624	0.000756	7.265652	0.000087	0.000720	0.001184	203.275925	0.004794	0.004278	0.000087	0.006114	0.000079	5.644119	0.000158	12.973279	0.000087	0.000280
10/06/2002-18:00:00	1773.301392	40.361790	1929.110352	57.433239	0.072260	2828.824219	0.022747	0.025325	0.000087	0.014373	0.006043	267.271271	0.002495	0.002167	0.000087	0.001584	0.004489	74.318794	0.000734	7.265836	0.000087	0.000704	0.000781	203.308533	0.004700	0.004212	0.000087	0.006032	0.000065	5.644626	0.000155	12.972519	0.000087	0.000276
10/06/2002-21:00:00	1773.172974	40.356163	1929.380249	57.441471	0.073741	2829.683350	0.022188	0.024770	0.000087	0.014264	0.006111	267.308411	0.002439	0.002118	0.000087	0.001574	0.004561	74.395660	0.000714	7.266002	0.000087	0.000697	0.000775	203.346298	0.004613	0.004120	0.000087	0.006006	0.000064	5.645126	0.000152	12.971758	0.000087	0.000274
10/07/2002-00:00:00	1772.940063	40.347668	1929.605957	57.448498	0.067630	2830.605713	0.022095	0.024457	0.000087	0.014441	0.005829	267.348328	0.002429	0.002091	0.000087	0.001591	0.004327	74.475662	0.000710	7.266163	0.000087	0.000708	0.000761	203.389435	0.004599	0.004079	0.000087	0.006064	0.000060	5.645622	0.000152	12.970997	0.000087	0.000277
10/07/2002-03:00:00	1772.957031	40.346062	1929.935669	57.458538	0.064164	2831.385742	0.022102	0.024353	0.000087	0.014511	0.005635	267.382233	0.002430	0.002080	0.000087	0.001597	0.004149	74.544014	0.000711	7.266327	0.000087	0.000713	0.000761	203.435211	0.004602	0.004055	0.000087	0.006084	0.000060	5.646118	0.000152	12.970238	0.000087	0.000278
10/07/2002-06:00:00	1773.307007	40.353645	1930.402710	57.472736	0.062077	2831.981934	0.022103	0.024312	0.000087	0.014420	0.005542	267.408142	0.002429	0.002077	0.000087	0.001588	0.004062	74.598335	0.000711	7.266492	0.000087	0.000708	0.000761	203.479172	0.004604	0.004052	0.000087	0.006056	0.000060	5.646612	0.000152	12.969481	0.000087	0.000276
10/07/2002-09:00:00	1773.904175	40.368073	1930.972778	57.489960	0.062053	2832.441162	0.022108	0.024315	0.000087	0.014329	0.005537	267.428253	0.002430	0.002077	0.000087	0.001579	0.004058	74.643219	0.000712	7.266655	0.000087	0.000703	0.000761	203.518463	0.004607	0.004057	0.000087	0.006027	0.000060	5.647110	0.000152	12.968718	0.000087	0.000275
10/07/2002-12:00:00	1774.597900	40.385120	1931.582397	57.508396	0.062144	2832.850586	0.022121	0.024306	0.000087	0.014360	0.005540	267.446075	0.002431	0.002075	0.000087	0.001582	0.004060	74.685600	0.000712	7.266820	0.000087	0.000705	0.000761	203.552200	0.004611	0.004049	0.000087	0.006043	0.000060	5.647606	0.000152	12.967960	0.000087	0.000275
10/07/2002-15:00:00	1775.296387	40.402332	1932.193359	57.526840	0.000834	2833.320068	0.021868	0.024141	0.000087	0.014479	0.000050	267.469391	0.002406	0.002061	0.000087	0.001594	0.000047	74.733253	0.000702	7.266975	0.000087	0.000712	0.000000	203.581726	0.004570	0.004027	0.000087	0.006085	0.000000	5.648160	0.000151	12.967201	0.000087	0.000277
10/07/2002-18:00:00	1775.998901	40.419659	1932.806885	57.545380	0.000830	2833.727051	0.021288	0.023655	0.000087	0.014395	0.000050	267.487366	0.002347	0.002019	0.000087	0.001586	0.000047	74.777779	0.000680	7.267114	0.000087	0.000707	0.000000	203.606750	0.004478	0.003947	0.000087	0.006063	0.000000	5.648659	0.000148	12.966443	0.000087	0.000276
10/07/2002-21:00:00	1776.707031	40.437160	1933.423462	57.563969	0.000825	2834.135498	0.020819	0.023133	0.000087	0.014199	0.000050	267.505157	0.002300	0.001974	0.000087	0.001566	0.000047	74.823174	0.000662	7.267233	0.000087	0.000695	0.000000	203.627960	0.004403	0.003869	0.000087	0.006002	0.000000	5.649161	0.000146	12.965677	0.000087	0.000273
10/08/2002-00:00:00	1777.422974	40.454826	1934.040894	57.582672	0.000819	2834.540527	0.020784	0.022890	0.000087	0.014109	0.000049	267.522827	0.002297	0.001953	0.000087	0.001557	0.000046	74.869225	0.000660	7.267353	0.000087	0.000691	0.000000	203.645889	0.004398	0.003828	0.000087	0.005970	0.000000	5.649666	0.000146	12.964916	0.000087	0.000271
10/08/2002-03:00:00	1778.144531	40.472694	1934.663330	57.601460	0.000813	2834.942627	0.020798	0.022812	0.000087	0.014147	0.000049	267.540375	0.002298	0.001946	0.000087	0.001561	0.000046	74.915810	0.000661	7.267476	0.000087	0.000693	0.000000	203.660828	0.004401	0.003819	0.000087	0.005985	0.000000	5.650168	0.000146	12.964157	0.000087	0.000272
10/08/2002-06:00:00	1778.872925	40.490726	1935.287598	57.620293	0.000808	2835.342041	0.020811	0.022795	0.000087	0.014330	0.000049	267.557892	0.002299	0.001944	0.000087	0.001579	0.000046	74.962868	0.000662	7.267598	0.000087	0.000705	0.000000	203.673035	0.004404	0.003813	0.000087	0.006047	0.000000	5.650668	0.000146	12.963389	0.000087	0.000275
10/08/2002-09:00:00	1779.605225	40.508877	1935.912964	57.639175	0.000805	2835.740723	0.020824	0.022804	0.000087	0.014380	0.000048	267.575439	0.002301	0.001945	0.000087	0.001584	0.000046	75.010468	0.000663	7.267720	0.000087	0.000709	0.000000	203.682632	0.004407	0.003819	0.000087	0.006060	0.000000	5.651168	0.000146	12.962628	0.000087	0.000276
10/08/2002-12:00:00	1780.333862	40.526917	1936.537720	57.658028	0.000808	2836.142090	0.020837	0.022814	0.000086	0.014277	0.000049	267.592987	0.002302	0.001945	0.000086	0.001574	0.000046	75.058815	0.000664	7.267843	0.000086	0.000703	0.000000	203.690140	0.004410	0.003816	0.000086	0.006025	0.000000	5.651667	0.000146	12.961867	0.000086	0.000274
10/08/2002-15:00:00	1780.947388	40.541779	1937.114258	57.675480	0.000907	2836.607422	0.020622	0.022679	0.000086	0.014119	0.000055	267.613220	0.002280	0.001934	0.000086	0.001558	0.000051	75.112198	0.000656	7.267958	0.000086	0.000694	0.000000	203.697372	0.004377	0.003802	0.000086	0.005970	0.000000	5.652169	0.000145	12.961107	0.000086	0.000271
10/08/2002-18:00:00	1781.292603	40.549240	1937.580322	57.689590	0.001139	2837.218994	0.020088	0.022232	0.000086	0.014015	0.000069	267.640045	0.002227	0.001895	0.000086	0.001548	0.000064	75.176224	0.000636	7.268061	0.000086	0.000687	0.000000	203.708084	0.004292	0.003727	0.000086	0.005946	0.000000	5.652675	0.000142	12.960342	0.000086	0.000269
10/08/2002-21:00:00	1781.396240	40.550014	1937.945923	57.700718	0.001348	2837.963623	0.019618	0.021725	0.000086	0.014088	0.000081	267.672333	0.002180	0.001852	0.000086	0.001556	0.000076	75.248985	0.000618	7.268143	0.000086	0.000691	0.000000	203.724655	0.004218	0.003653	0.000086	0.005976	0.000000	5.653182	0.000140	12.959580	0.000086	0.000271
10/09/2002-00:00:00	1781.515137	40.551189	1938.317139	57.712040	0.001335	2838.699219	0.019550	0.021467	0.000086	0.014139	0.000080	267.704346	0.002173	0.001830	0.000086	0.001560	0.000075	75.319305	0.000616	7.268222	0.000086	0.000696	0.000000	203.746933	0.004208	0.003619	0.000086	0.005987	0.000000	5.653688	0.000140	12.958817	0.000086	0.000271
10/09/2002-03:00:00	1781.815674	40.557415	1938.764648	57.725613	0.001178	2839.333252	0.019552	0.021381	0.000086	0.014056	0.000071	267.731964	0.002173	0.001822	0.000086	0.001551	0.000067	75.380775	0.000616	7.268308	0.000086	0.000691	0.000000	203.772369	0.004210	0.003598	0.000086	0.005958	0.000000	5.654196	0.000140	12.958051	0.000086	0.000270
10/09/2002-06:00:00	1782.325928	40.569439	1939.297974	57.741776	0.000996	2839.853516	0.019551	0.021286	0.000086	0.013970	0.000060	267.754639	0.002173	0.001814	0.000086	0.001543	0.000056	75.433136	0.000616	7.268386	0.000086	0.000687	0.000000	203.797943	0.004212	0.003593	0.000086	0.005928	0.000000	5.654704	0.000140	12.957288	0.000086	0.000268
10/09/2002-09:00:00	1782.993286	40.585804	1939.896606	57.759865	0.000860	2840.287598	0.019555	0.021066	0.000086	0.014002	0.000052	267.773804	0.002173	0.001797	0.000086	0.001546	0.000049	75.479424	0.000617	7.268470	0.000086	0.000689	0.000000	203.820892	0.004214	0.003574	0.000086	0.005943	0.000000	5.655211	0.000140	12.956522	0.000086	0.000269
10/09/2002-12:00:00	1783.717285	40.603733	1940.519775	57.778667	0.000811	2840.691162	0.019567	0.020970	0.000086	0.014178	0.000049	267.791565	0.002175	0.001790	0.000086	0.001564	0.000046	75.524155	0.000618	7.268550	0.000086	0.000700	0.000000	203.840637	0.004218	0.003573	0.000086	0.006003	0.000000	5.655718	0.000140	12.955761	0.000086	0.000272
10/09/2002-15:00:00	1784.328613	40.618526	1941.095215	57.796062	0.000909	2841.157227	0.019358	0.020772	0.000086	0.014169	0.000055	267.811920	0.002154	0.001773	0.000086	0.001563	0.000051	75.574242	0.000610	7.268623	0.000086	0.000700	0.000000	203.859009	0.004186	0.003545	0.000086	0.005999	0.000000	5.656222	0.000139	12.954992	0.000086	0.000272
10/09/2002-18:00:00	1784.670532	40.625900	1941.558472	57.810135	0.001141	2841.773682	0.018822	0.020300	0.000086	0.013941	0.000069	267.838806	0.002100	0.001733	0.000086	0.001540	0.000065	75.635300	0.000589	7.268680	0.000086	0.000685	0.000000	203.879791	0.004102	0.003480	0.000086	0.005932	0.000000	5.656733	0.000136	12.954225	0.000086	0.000268
10/09/2002-21:00:00	1784.769287	40.626579	1941.921753	57.821209	0.001351	2842.521484	0.018352	0.019776	0.000086	0.013749	0.000081	267.871399	0.002053	0.001688	0.000086	0.001521	0.000076	75.705490	0.000572	7.268724	0.000086	0.000674	0.000000	203.905365	0.004029	0.003397	0.000086	0.005872	0.000000	5.657248	0.000134	12.953458	0.000086	0.000264
10/10/2002-00:00:00	1784.876221	40.627476	1942.289063	57.832386	0.001345	2843.265381	0.018306	0.019510	0.000086	0.013778	0.000081	267.903717	0.002048	0.001666	0.000086	0.001524	0.000076	75.773972	0.000570	7.268765	0.000086	0.000676	0.000000	203.935410	0.004023	0.003364	0.000086	0.005883	0.000000	5.657766	0.000134	12.952692	0.000086	0.000265
10/10/2002-03:00:00	1785.139648	40.632725	1942.719971	57.845505	0.001210	2843.919678	0.018293	0.019398	0.000086	0.013963	0.000073	267.932343	0.002047	0.001656	0.000086	0.001542	0.000068	75.834984	0.000570	7.268804	0.000086	0.000687	0.000000	203.967636	0.004022	0.003344	0.000086	0.005946	0.000000	5.658278	0.000134	12.951921	0.000086	0.000268
10/10/2002-06:00:00	1785.589722	40.643074	1943.228394	57.860889	0.001050	2844.475098	0.018279	0.019337	0.000086	0.014019	0.000063	267.956604	0.002046	0.001651	0.000086	0.001547	0.000059	75.888069	0.000570	7.268846	0.000086	0.000692	0.000000	203.999420	0.004022	0.003344	0.000086	0.005962	0.000000	5.658789	0.000134	12.951155	0.000086	0.000269
10/10/2002-09:00:00	1786.181152	40.657326	1943.795044	57.878056	0.000927	2844.951660	0.018272	0.019295	0.000086	0.013927	0.000056	267.977600	0.002045	0.001647	0.000086	0.001538	0.000052	75.935776	0.000570	7.268886	0.000086	0.000686	0.000000	204.028824	0.004023	0.003332	0.000086	0.005932	0.000000	5.659302	0.000134	12.950389	0.000086	0.000267
10/10/2002-12:00:00	1786.825928	40.673092	1944.385010	57.895855	0.000881	2845.400146	0.018277	0.019273	0.000086	0.013835	0.000053	267.997131	0.002045	0.001646	0.000086	0.001529	0.000050	75.982002	0.000570	7.268928	0.000086	0.000681	0.000000	204.055298	0.004025	0.003336	0.000086	0.005901	0.000000	5.659812	0.000134	12.949619	0.000086	0.000265
10/10/2002-15:00:00	1787.414185	40.687263	1944.950562	57.912987	0.000930	2845.879639	0.018214	0.019223	0.000086	0.013838	0.000056	268.018311	0.002039	0.001641	0.000086	0.001529	0.000053	76.031364	0.000568	7.268967	0.000086	0.000681	0.000000	204.079803	0.004016	0.003335	0.000086	0.005906	0.000000	5.660327	0.000133	12.948855	0.000086	0.000266
10/10/2002-18:00:00	1787.873901	40.697903	1945.463867	57.928509	0.001040	2846.429932	0.018059	0.019071	0.000086	0.013964	0.000063	268.042450	0.002024	0.001628	0.000086	0.001542	0.000059	76.086258	0.000562	7.269001	0.000086	0.000689	0.000000	204.104172	0.003993	0.003307	0.000086	0.005951	0.000000	5.660839	0.000133	12.948092	0.000086	0.000268
10/10/2002-21:00:00	1788.229004	40.705654	1945.933105	57.942730	0.000000	2847.041016	0.017924	0.018923	0.000086	0.013972	0.000000	268.069031	0.002010	0.001616	0.000086	0.001542	0.000000	76.145393	0.000558	7.269030	0.000086	0.000690	0.000000	204.129776	0.003973	0.003291	0.000086	0.005952	0.000000	5.661350	0.000132	12.947321	0.000086	0.000268
10/11/2002-00:00:00	1788.624634	40.714550	1946.419922	57.957470	0.000000	2847.626465	0.017870	0.018818	0.000086	0.013868	0.000000	268.094727	0.002005	0.001606	0.000086	0.001532	0.000000	76.202507	0.000555	7.269061	0.000086	0.000685	0.000000	204.156204	0.003966	0.003272	0.000086	0.005917	0.000000	5.661865	0.000132	12.946554	0.000086	0.000266
10/11/2002-03:00:00	1789.208740	40.728596	1946.983032	57.974525	0.000932	2848.109375	0.017875	0.018778	0.000086	0.013774	0.000056	268.115906	0.002005	0.001603	0.000086	0.001522	0.000053	76.251900	0.000556	7.269089	0.000086	0.000679	0.000000	204.181030	0.003968	0.003271	0.000086	0.005884	0.000000	5.662377	0.000132	12.945785	0.000086	0.000264
10/11/2002-06:00:00	1790.001831	40.748455	1947.634644	57.994160	0.000752	2848.480957	0.017875	0.018745	0.000086	0.013797	0.000045	268.132385	0.002005	0.001600	0.000086	0.001525	0.000042	76.293594	0.000556	7.269121	0.000086	0.000681	0.000000	204.201233	0.003970	0.003266	0.000086	0.005897	0.000000	5.662892	0.000132	12.945023	0.000086	0.000265
10/11/2002-09:00:00	1790.944214	40.772449	1948.346924	58.015633	0.000623	2848.769775	0.017882	0.018738	0.000086	0.013961	0.000038	268.145081	0.002006	0.001600	0.000086	0.001541	0.000035	76.330910	0.000557	7.269150	0.000086	0.000691	0.000000	204.214188	0.003973	0.003270	0.000086	0.005954	0.000000	5.663404	0.000132	12.944257	0.000086	0.000267
10/11/2002-12:00:00	1791.938721	40.797951	1949.081421	58.037766	0.000578	2849.032471	0.017893	0.018732	0.000086	0.013998	0.000035	268.156891	0.002007	0.001599	0.000086	0.001545	0.000033	76.368172	0.000558	7.269183	0.000086	0.000694	0.000000	204.219254	0.003976	0.003268	0.000086	0.005963	0.000000	5.663912	0.000132	12.943491	0.000086	0.000268
10/11/2002-15:00:00	1792.834106	40.820660	1949.774292	58.058678	0.000000	2849.352783	0.017682	0.018580	0.000085	0.013843	0.000000	268.171051	0.001986	0.001586	0.000085	0.001530	0.000000	76.411377	0.000550	7.269207	0.000085	0.000685	0.000000	204.219131	0.003943	0.003251	0.000085	0.005913	0.000000	5.664427	0.000131	12.942723	0.000085	0.000265
10/11/2002-18:00:00	1793.484863	40.836506	1950.366821	58.076580	0.000000	2849.809326	0.017105	0.018112	0.000085	0.013615	0.000000	268.191132	0.001929	0.001546	0.000085	0.001507	0.000000	76.465324	0.000527	7.269213	0.000085	0.000671	0.000000	204.218658	0.003852	0.003176	0.000085	0.005843	0.000000	5.664945	0.000128	12.941961	0.000085	0.000261
10/11/2002-21:00:00	1793.902710	40.845932	1950.862183	58.091579	0.000000	2850.393311	0.016603	0.017582	0.000085	0.013538	0.000000	268.216766	0.001879	0.001502	0.000085	0.001500	0.000000	76.528427	0.000508	7.269204	0.000085	0.000666	0.000000	204.221466	0.003774	0.003102	0.000085	0.005826	0.000000	5.665467	0.000126	12.941191	0.000085	0.000260
10/12/2002-00:00:00	1794.342651	40.855980	1951.367676	58.106873	0.000000	2850.965088	0.016552	0.017314	0.000085	0.013712	0.000000	268.241882	0.001874	0.001478	0.000085	0.001518	0.000000	76.589493	0.000506	7.269191	0.000085	0.000677	0.000000	204.227417	0.003766	0.003055	0.000085	0.005882	0.000000	5.665985	0.000125	12.940418	0.000085	0.000263
10/12/2002-03:00:00	1794.974609	40.871380	1951.950928	58.124508	0.000892	2851.430176	0.016558	0.017221	0.000085	0.013768	0.000054	268.262360	0.001874	0.001471	0.000085	0.001523	0.000050	76.642090	0.000507	7.269181	0.000085	0.000682	0.000000	204.233521	0.003769	0.003046	0.000085	0.005895	0.000000	5.666501	0.000126	12.939651	0.000085	0.000264
10/12/2002-06:00:00	1795.816040	40.892586	1952.622314	58.144760	0.000710	2851.781982	0.016559	0.017173	0.000085	0.013678	0.000043	268.278107	0.001874	0.001467	0.000085	0.001514	0.000040	76.686729	0.000507	7.269171	0.000085	0.000677	0.000000	204.235611	0.003770	0.003046	0.000085	0.005863	0.000000	5.667019	0.000126	12.938881	0.000085	0.000262
10/12/2002-09:00:00	1796.806152	40.917957	1953.355103	58.166840	0.000582	2852.052734	0.016565	0.017155	0.000085	0.013588	0.000035	268.290192	0.001875	0.001465	0.000085	0.001504	0.000033	76.727104	0.000508	7.269162	0.000085	0.000673	0.000000	204.230316	0.003772	0.003039	0.000085	0.005830	0.000000	5.667540	0.000126	12.938112	0.000085	0.000261
10/12/2002-12:00:00	1797.848389	40.944775	1954.109741	58.189556	0.000538	2852.298096	0.016578	0.017156	0.000085	0.013611	0.000032	268.301086	0.001876	0.001465	0.000085	0.001507	0.000030	76.766403	0.000509	7.269155	0.000085	0.000674	0.000000	204.220810	0.003775	0.003045	0.000085	0.005839	0.000000	5.668059	0.000126	12.937345	0.000085	0.000261
10/12/2002-15:00:00	1798.780884	40.968525	1954.817139	58.210911	0.000000	2852.604492	0.016355	0.017000	0.000085	0.013724	0.000000	268.314758	0.001854	0.001452	0.000085	0.001519	0.000000	76.810493	0.000500	7.269138	0.000085	0.000682	0.000000	204.211319	0.003740	0.003017	0.000085	0.005877	0.000000	5.668578	0.000125	12.936578	0.000085	0.000263
10/12/2002-18:00:00	1799.431885	40.984386	1955.410400	58.228809	0.000000	2853.066406	0.015734	0.016496	0.000085	0.013627	0.000000	268.335052	0.001793	0.001410	0.000085	0.001510	0.000000	76.866791	0.000476	7.269103	0.000085	0.000676	0.000000	204.201752	0.003645	0.002945	0.000085	0.005849	0.000000	5.669098	0.000122	12.935807	0.000085	0.000262
10/12/2002-21:00:00	1799.806641	40.992596	1955.889038	58.243317	0.000000	2853.679932	0.015190	0.015912	0.000085	0.013426	0.000000	268.362030	0.001739	0.001360	0.000085	0.001490	0.000000	76.935066	0.000454	7.269053	0.000085	0.000664	0.000000	204.192749	0.003562	0.002853	0.000085	0.005785	0.000000	5.669623	0.000119	12.935033	0.000085	0.000258
10/13/2002-00:00:00	1800.195679	41.001247	1956.372314	58.257942	0.000000	2854.284668	0.015140	0.015634	0.000085	0.013348	0.000000	268.388672	0.001734	0.001336	0.000085	0.001481	0.000000	77.001373	0.000453	7.268995	0.000085	0.000660	0.000000	204.187546	0.003554	0.002814	0.000085	0.005751	0.000000	5.670154	0.000119	12.934260	0.000085	0.000257
10/13/2002-03:00:00	1800.783813	41.015427	1956.938965	58.275108	0.000928	2854.779785	0.015146	0.015530	0.000085	0.013387	0.000056	268.410461	0.001735	0.001327	0.000085	0.001486	0.000052	77.058182	0.000453	7.268944	0.000085	0.000663	0.000000	204.184784	0.003556	0.002795	0.000085	0.005764	0.000000	5.670679	0.000119	12.933491	0.000085	0.000257
10/13/2002-06:00:00	1801.589355	41.035664	1957.595581	58.294914	0.000740	2855.155518	0.015146	0.015487	0.000085	0.013558	0.000045	268.427124	0.001735	0.001324	0.000085	0.001503	0.000042	77.106209	0.000454	7.268890	0.000085	0.000675	0.000000	204.179688	0.003558	0.002796	0.000085	0.005819	0.000000	5.671204	0.000119	12.932719	0.000085	0.000260
10/13/2002-09:00:00	1802.549683	41.060184	1958.315430	58.316605	0.000608	2855.447266	0.015152	0.015472	0.000085	0.013606	0.000037	268.440186	0.001736	0.001322	0.000085	0.001507	0.000034	77.148697	0.000454	7.268835	0.000085	0.000679	0.000000	204.170685	0.003560	0.002790	0.000085	0.005830	0.000000	5.671726	0.000119	12.931947	0.000085	0.000261
10/13/2002-12:00:00	1803.563599	41.086193	1959.058105	58.338959	0.000562	2855.712158	0.015164	0.015475	0.000085	0.013513	0.000034	268.452087	0.001737	0.001323	0.000085	0.001498	0.000032	77.188866	0.000455	7.268785	0.000085	0.000674	0.000000	204.161407	0.003562	0.002800	0.000085	0.005795	0.000000	5.672249	0.000119	12.931181	0.000085	0.000259
10/13/2002-15:00:00	1804.455566	41.108814	1959.750244	58.359848	0.000000	2856.045166	0.014934	0.015315	0.000085	0.013372	0.000000	268.466888	0.001715	0.001309	0.000085	0.001484	0.000000	77.234306	0.000446	7.268726	0.000085	0.000666	0.000000	204.152191	0.003527	0.002769	0.000085	0.005745	0.000000	5.672776	0.000118	12.930407	0.000085	0.000257
10/13/2002-18:00:00	1805.032104	41.122677	1960.312134	58.376842	0.000000	2856.550781	0.014288	0.014786	0.000085	0.013254	0.000000	268.489227	0.001651	0.001264	0.000085	0.001473	0.000000	77.293457	0.000421	7.268647	0.000085	0.000658	0.000000	204.142975	0.003429	0.002692	0.000085	0.005716	0.000000	5.673306	0.000115	12.929636	0.000085	0.000255
10/13/2002-21:00:00	1805.296509	41.127823	1960.744507	58.389988	0.000000	2857.228271	0.013719	0.014186	0.000085	0.013304	0.000000	268.519012	0.001595	0.001214	0.000085	0.001479	0.000000	77.365913	0.000398	7.268547	0.000085	0.000661	0.000000	204.134644	0.003344	0.002605	0.000085	0.005738	0.000000	5.673838	0.000112	12.928859	0.000085	0.000256
10/14/2002-00:00:00	1805.578613	41.133583	1961.185425	58.403339	0.000000	2857.895020	0.013666	0.013900	0.000085	0.013362	0.000000	268.548309	0.001590	0.001189	0.000085	0.001484	0.000000	77.435135	0.000396	7.268445	0.000085	0.000666	0.000000	204.133469	0.003337	0.002555	0.000085	0.005749	0.000000	5.674367	0.000112	12.928081	0.000085	0.000257
10/14/2002-03:00:00	1806.088135	41.145638	1961.719360	58.419491	0.000997	2858.435303	0.013669	0.013790	0.000085	0.013288	0.000060	268.572052	0.001591	0.001180	0.000085	0.001476	0.000056	77.492737	0.000397	7.268347	0.000085	0.000663	0.000000	204.137589	0.003338	0.002544	0.000085	0.005720	0.000000	5.674902	0.000112	12.927313	0.000085	0.000256
10/14/2002-06:00:00	1806.846069	41.164513	1962.354248	58.438694	0.000783	2858.838623	0.013665	0.013740	0.000085	0.013211	0.000047	268.589935	0.001590	0.001176	0.000085	0.001468	0.000044	77.540260	0.000397	7.268253	0.000085	0.000659	0.000000	204.139832	0.003340	0.002534	0.000085	0.005690	0.000000	5.675434	0.000112	12.926534	0.000085	0.000254
10/14/2002-09:00:00	1807.774902	41.188187	1963.062500	58.460026	0.000635	2859.150391	0.013670	0.013734	0.000085	0.013240	0.000038	268.603882	0.001591	0.001176	0.000085	0.001471	0.000036	77.582428	0.000398	7.268153	0.000085	0.000661	0.000000	204.135132	0.003342	0.002539	0.000085	0.005702	0.000000	5.675963	0.000112	12.925758	0.000085	0.000255
10/14/2002-12:00:00	1808.763672	41.213520	1963.793823	58.482075	0.000584	2859.430176	0.013682	0.013728	0.000085	0.013401	0.000035	268.616516	0.001592	0.001175	0.000085	0.001488	0.000033	77.623428	0.000398	7.268056	0.000085	0.000672	0.000000	204.126160	0.003344	0.002539	0.000085	0.005755	0.000000	5.676493	0.000112	12.924985	0.000085	0.000257
10/14/2002-15:00:00	1809.604858	41.234715	1964.465820	58.502327	0.000000	2859.792480	0.013442	0.013573	0.000085	0.013390	0.000000	268.632629	0.001569	0.001162	0.000085	0.001486	0.000000	77.670792	0.000389	7.267951	0.000085	0.000672	0.000000	204.117020	0.003308	0.002521	0.000085	0.005747	0.000000	5.677023	0.000111	12.924212	0.000085	0.000257
10/14/2002-18:00:00	1810.052490	41.244987	1964.974243	58.517742	0.000000	2860.371338	0.012754	0.013018	0.000084	0.013147	0.000000	268.658142	0.001502	0.001115	0.000084	0.001463	0.000000	77.734924	0.000361	7.267824	0.000084	0.000657	0.000000	204.109009	0.003206	0.002434	0.000084	0.005673	0.000000	5.677560	0.000108	12.923439	0.000084	0.000253
10/14/2002-21:00:00	1810.090454	41.243996	1965.313354	58.528076	0.000000	2861.175049	0.012151	0.012369	0.000084	0.012942	0.000000	268.693390	0.001443	0.001061	0.000084	0.001442	0.000000	77.812836	0.000337	7.267675	0.000084	0.000644	0.000000	204.113083	0.003119	0.002341	0.000084	0.005608	0.000000	5.678100	0.000105	12.922651	0.000084	0.000249
10/15/2002-00:00:00	1810.141724	41.243351	1965.657715	58.538559	0.000000	2861.969482	0.012094	0.012068	0.000084	0.012984	0.000000	268.728119	0.001438	0.001035	0.000084	0.001446	0.000000	77.885254	0.000334	7.267525	0.000084	0.000647	0.000000	204.132751	0.003112	0.002294	0.000084	0.005621	0.000000	5.678643	0.000105	12.921878	0.000084	0.000250
10/15/2002-03:00:00	1810.455688	41.250011	1966.110352	58.552322	0.001166	2862.616699	0.012091	0.011957	0.000084	0.013160	0.000070	268.756592	0.001437	0.001027	0.000084	0.001464	0.000066	77.943474	0.000335	7.267380	0.000084	0.000658	0.000000	204.160980	0.003114	0.002285	0.000084	0.005680	0.000000	5.679181	0.000105	12.921102	0.000084	0.000253
10/15/2002-06:00:00	1811.057007	41.264610	1966.682617	58.569626	0.000919	2863.107178	0.012083	0.011893	0.000084	0.013215	0.000055	268.778259	0.001437	0.001021	0.000084	0.001469	0.000052	77.989235	0.000334	7.267227	0.000084	0.000662	0.000000	204.189468	0.003116	0.002272	0.000084	0.005697	0.000000	5.679724	0.000105	12.920315	0.000084	0.000254
10/15/2002-09:00:00	1811.858398	41.284744	1967.337646	58.589344	0.000746	2863.488037	0.012084	0.011881	0.000084	0.013134	0.000045	268.795197	0.001437	0.001020	0.000084	0.001461	0.000042	78.028419	0.000335	7.267082	0.000084	0.000657	0.000000	204.211624	0.003118	0.002279	0.000084	0.005671	0.000000	5.680271	0.000105	12.919527	0.000084	0.000253
10/15/2002-12:00:00	1812.729492	41.306778	1968.020142	58.609959	0.000686	2863.831787	0.012095	0.011888	0.000084	0.013050	0.000041	268.810760	0.001438	0.001022	0.000084	0.001452	0.000039	78.067291	0.000335	7.266932	0.000084	0.000653	0.000000	204.225143	0.003121	0.002288	0.000084	0.005643	0.000000	5.680814	0.000105	12.918742	0.000084	0.000251
10/15/2002-15:00:00	1813.445068	41.324509	1968.639282	58.628670	0.000000	2864.262207	0.011848	0.011705	0.000084	0.013022	0.000000	268.829895	0.001414	0.001006	0.000084	0.001450	0.000000	78.113815	0.000325	7.266778	0.000084	0.000651	0.000000	204.236145	0.003085	0.002257	0.000084	0.005639	0.000000	5.681362	0.000104	12.917960	0.000084	0.000251
10/15/2002-18:00:00	1813.753174	41.330963	1969.090576	58.642330	0.000000	2864.917236	0.011153	0.011126	0.000084	0.013025	0.000000	268.858734	0.001347	0.000957	0.000084	0.001451	0.000000	78.175339	0.000297	7.266597	0.000084	0.000650	0.000000	204.255447	0.002987	0.002175	0.000084	0.005653	0.000000	5.681910	0.000101	12.917173	0.000084	0.000251
10/15/2002-21:00:00	1813.650391	41.326126	1969.370850	58.650948	0.000000	2865.797607	0.010546	0.010458	0.000084	0.012950	0.000000	268.897278	0.001289	0.000901	0.000084	0.001444	0.000000	78.249847	0.000271	7.266400	0.000084	0.000644	0.000000	204.289810	0.002903	0.002069	0.000084	0.005635	0.000000	5.682462	0.000098	12.916383	0.000084	0.000249
10/16/2002-00:00:00	1813.575073	41.322048	1969.663208	58.659882	0.000000	2866.661133	0.010483	0.010140	0.000084	0.012881	0.000000	268.935059	0.001283	0.000875	0.000084	0.001436	0.000000	78.319191	0.000268	7.266199	0.000084	0.000640	0.000000	204.337372	0.002896	0.002027	0.000084	0.005610	0.000000	5.683016	0.000098	12.915594	0.000084	0.000248
10/16/2002-03:00:00	1813.810425	41.326519	1970.082886	58.672661	0.001234	2867.351807	0.010475	0.010008	0.000084	0.012816	0.000074	268.965454	0.001282	0.000863	0.000084	0.001429	0.000070	78.373505	0.000268	7.265998	0.000084	0.000637	0.000000	204.390472	0.002898	0.002008	0.000084	0.005589	0.000000	5.683570	0.000098	12.914804	0.000084	0.000247
10/16/2002-06:00:00	1814.376465	41.340134	1970.640259	58.689499	0.000949	2867.861572	0.010461	0.009944	0.000084	0.012852	0.000057	268.988007	0.001281	0.000859	0.000084	0.001433	0.000054	78.414597	0.000268	7.265795	0.000084	0.000638	0.000000	204.440552	0.002900	0.002006	0.000084	0.005608	0.000000	5.684125	0.000098	12.914013	0.000084	0.000247
10/16/2002-09:00:00	1815.167725	41.359978	1971.290283	58.709110	0.000755	2868.247314	0.010459	0.009913	0.000084	0.013012	0.000045	269.005280	0.001281	0.000856	0.000084	0.001449	0.000043	78.448868	0.000268	7.265595	0.000084	0.000648	0.000000	204.481445	0.002902	0.002001	0.000084	0.005667	0.000000	5.684678	0.000098	12.913228	0.000084	0.000250
10/16/2002-12:00:00	1816.035645	41.381947	1971.972046	58.729694	0.000689	2868.594238	0.010470	0.009908	0.000084	0.013057	0.000041	269.020721	0.001282	0.000856	0.000084	0.001453	0.000039	78.483093	0.000268	7.265395	0.000084	0.000651	0.000000	204.511810	0.002906	0.002010	0.000084	0.005683	0.000000	5.685228	0.000098	12.912439	0.000084	0.000251
10/16/2002-15:00:00	1816.723755	41.398941	1972.580322	58.748055	0.000000	2869.039551	0.010222	0.009733	0.000084	0.012916	0.000000	269.040771	0.001258	0.000842	0.000084	0.001439	0.000000	78.526482	0.000258	7.265187	0.000084	0.000642	0.000000	204.537994	0.002871	0.001982	0.000084	0.005639	0.000000	5.685781	0.000097	12.911646	0.000084	0.000248
10/16/2002-18:00:00	1816.925537	41.402489	1972.986572	58.760403	0.000000	2869.755859	0.009567	0.009136	0.000084	0.012686	0.000000	269.072235	0.001196	0.000792	0.000084	0.001416	0.000000	78.588974	0.000231	7.264954	0.000084	0.000627	0.000000	204.570633	0.002780	0.001899	0.000084	0.005570	0.000000	5.686342	0.000094	12.910853	0.000084	0.000244
10/16/2002-21:00:00	1816.614136	41.391891	1973.179932	58.766438	0.000000	2870.751465	0.009018	0.008425	0.000084	0.012603	0.000000	269.115784	0.001143	0.000732	0.000084	0.001409	0.000000	78.669540	0.000209	7.264698	0.000084	0.000621	0.000000	204.616577	0.002707	0.001785	0.000084	0.005551	0.000000	5.686906	0.000092	12.910059	0.000084	0.000243
10/17/2002-00:00:00	1816.338867	41.382305	1973.388672	58.772907	0.000000	2871.725586	0.008963	0.008102	0.000084	0.012776	0.000000	269.158508	0.001138	0.000705	0.000084	0.001426	0.000000	78.745232	0.000206	7.264443	0.000084	0.000632	0.000000	204.673416	0.002702	0.001743	0.000084	0.005610	0.000000	5.687468	0.000091	12.909266	0.000084	0.000246
10/17/2002-03:00:00	1816.452148	41.383411	1973.758423	58.784134	0.000000	2872.485352	0.008948	0.007965	0.000084	0.012840	0.000000	269.191895	0.001137	0.000694	0.000084	0.001432	0.000000	78.803177	0.000206	7.264187	0.000084	0.000636	0.000000	204.733948	0.002704	0.001730	0.000084	0.005631	0.000000	5.688029	0.000091	12.908468	0.000084	0.000247
10/17/2002-06:00:00	1816.965820	41.395592	1974.293579	58.800327	0.000000	2873.024170	0.008928	0.007883	0.000084	0.012770	0.000000	269.215912	0.001135	0.000687	0.000084	0.001424	0.000000	78.845268	0.000205	7.263929	0.000084	0.000632	0.000000	204.790329	0.002705	0.001716	0.000084	0.005610	0.000000	5.688591	0.000091	12.907678	0.000084	0.000245
10/17/2002-09:00:00	1817.744385	41.415058	1974.938110	58.819809	0.000768	2873.419922	0.008920	0.007850	0.000084	0.012695	0.000046	269.233551	0.001135	0.000685	0.000084	0.001416	0.000043	78.878868	0.000205	7.263673	0.000084	0.000628	0.000000	204.837082	0.002707	0.001719	0.000084	0.005587	0.000000	5.689152	0.000091	12.906882	0.000084	0.000244
10/17/2002-12:00:00	1818.609497	41.436974	1975.618896	58.840298	0.000692	2873.769043	0.008931	0.007842	0.000084	0.012723	0.000042	269.249268	0.001136	0.000684	0.000084	0.001420	0.000039	78.912010	0.000206	7.263415	0.000084	0.000629	0.000000	204.873169	0.002711	0.001717	0.000084	0.005602	0.000000	5.689714	0.000091	12.906090	0.000084	0.000245
10/17/2002-15:00:00	1819.262329	41.452980	1976.212402	58.858215	0.000000	2874.236328	0.008722	0.007666	0.000084	0.012826	0.000000	269.270142	0.001116	0.000670	0.000084	0.001430	0.000000	78.955780	0.000197	7.263153	0.000084	0.000635	0.000000	204.904648	0.002682	0.001697	0.000084	0.005641	0.000000	5.690276	0.000091	12.905293	0.000084	0.000246
10/17/2002-18:00:00	1819.310181	41.452305	1976.554321	58.868694	0.000000	2875.035645	0.008188	0.007058	0.000084	0.012716	0.000000	269.305420	0.001066	0.000618	0.000084	0.001420	0.000000	79.023880	0.000177	7.262862	0.000084	0.000628	0.000000	204.941895	0.002612	0.001604	0.000084	0.005610	0.000000	5.690841	0.000088	12.904497	0.000084	0.000244
10/17/2002-21:00:00	1818.684937	41.433102	1976.617920	58.870811	0.000000	2876.204590	0.007785	0.006373	0.000084	0.012519	0.000000	269.356384	0.001029	0.000562	0.000084	0.001400	0.000000	79.117111	0.000162	7.262553	0.000084	0.000615	0.000000	204.991226	0.002562	0.001503	0.000084	0.005549	0.000000	5.691414	0.000086	12.903700	0.000084	0.000241
10/18/2002-00:00:00	1818.107422	41.415264	1976.701172	58.873512	0.000000	2877.346436	0.007745	0.006057	0.000083	0.012464	0.000000	269.406158	0.001025	0.000535	0.000083	0.001393	0.000000	79.205544	0.000161	7.262242	0.000083	0.000612	0.000000	205.050552	0.002559	0.001453	0.000083	0.005526	0.000000	5.691988	0.000086	12.902900	0.000083	0.000240
10/18/2002-03:00:00	1818.041260	41.411510	1976.994751	58.882545	0.000000	2878.204102	0.007725	0.005921	0.000083	0.012511	0.000000	269.443939	0.001023	0.000524	0.000083	0.001398	0.000000	79.271149	0.000161	7.261929	0.000083	0.000615	0.000000	205.112976	0.002561	0.001441	0.000083	0.005547	0.000000	5.692557	0.000086	12.902096	0.000083	0.000240
10/18/2002-06:00:00	1818.482422	41.421707	1977.499146	58.897827	0.000000	2878.783691	0.007702	0.005842	0.000083	0.012674	0.000000	269.469727	0.001021	0.000518	0.000083	0.001414	0.000000	79.316353	0.000160	7.261618	0.000083	0.000625	0.000000	205.170944	0.002562	0.001429	0.000083	0.005606	0.000000	5.693128	0.000086	12.901299	0.000083	0.000243
10/18/2002-09:00:00	1819.242920	41.440685	1978.136719	58.917046	0.000783	2879.188477	0.007691	0.005811	0.000083	0.012725	0.000047	269.487854	0.001021	0.000516	0.000083	0.001419	0.000044	79.350662	0.000160	7.261307	0.000083	0.000629	0.000000	205.219391	0.002564	0.001434	0.000083	0.005623	0.000000	5.693695	0.000086	12.900500	0.000083	0.000244
10/18/2002-12:00:00	1820.106934	41.462559	1978.816528	58.937557	0.000693	2879.538574	0.007700	0.005796	0.000083	0.012648	0.000042	269.503723	0.001022	0.000514	0.000083	0.001411	0.000039	79.383591	0.000160	7.260996	0.000083	0.000625	0.000000	205.257675	0.002568	0.001429	0.000083	0.005598	0.000000	5.694263	0.000086	12.899696	0.000083	0.000243
10/18/2002-15:00:00	1820.777954	41.479042	1979.416748	58.955669	0.000000	2879.997803	0.007567	0.005673	0.000083	0.012524	0.000000	269.524261	0.001009	0.000505	0.000083	0.001399	0.000000	79.426620	0.000156	7.260677	0.000083	0.000617	0.000000	205.290558	0.002549	0.001417	0.000083	0.005556	0.000000	5.694834	0.000086	12.898903	0.000083	0.000240
10/18/2002-18:00:00	1820.905396	41.480572	1979.791504	58.967079	0.000000	2880.755127	0.007209	0.005306	0.000083	0.012408	0.000000	269.557678	0.000976	0.000476	0.000083	0.001388	0.000000	79.492287	0.000144	7.260350	0.000083	0.000609	0.000000	205.325943	0.002505	0.001364	0.000083	0.005528	0.000000	5.695409	0.000084	12.898097	0.000083	0.000238
10/18/2002-21:00:00	1820.445679	41.465996	1979.922607	58.971268	0.000000	2881.834473	0.006955	0.004885	0.000083	0.012447	0.000000	269.604767	0.000953	0.000442	0.000083	0.001392	0.000000	79.580902	0.000136	7.260011	0.000083	0.000611	0.000000	205.368637	0.002476	0.001292	0.000083	0.005548	0.000000	5.695984	0.000083	12.897294	0.000083	0.000239
10/19/2002-00:00:00	1819.998779	41.451763	1980.058350	58.975559	0.005029	2882.900879	0.006944	0.004750	0.000083	0.012516	0.000277	269.651489	0.000953	0.000436	0.000083	0.001399	0.000236	79.666832	0.000136	7.259673	0.000083	0.000616	0.000021	205.417999	0.002479	0.001275	0.000083	0.005568	0.000001	5.696564	0.000083	12.896494	0.000083	0.000240
10/19/2002-03:00:00	1819.919922	41.447643	1980.347046	58.984394	0.042815	2883.731689	0.006940	0.004687	0.000083	0.012462	0.002134	269.687866	0.000953	0.000434	0.000083	0.001393	0.001906	79.734795	0.000136	7.259344	0.000083	0.000613	0.000047	205.469910	0.002483	0.001264	0.000083	0.005549	0.000003	5.697146	0.000083	12.895692	0.000083	0.000239
10/19/2002-06:00:00	1820.248169	41.454708	1980.803955	58.998264	0.097498	2884.324707	0.006953	0.004672	0.000083	0.012406	0.004960	269.713867	0.000955	0.000435	0.000083	0.001387	0.004443	79.785065	0.000136	7.259009	0.000083	0.000610	0.000129	205.519928	0.002492	0.001269	0.000083	0.005531	0.000008	5.697744	0.000083	12.894895	0.000083	0.000238
10/19/2002-09:00:00	1820.870972	41.469921	1981.383789	59.015778	0.178629	2884.745117	0.007182	0.004825	0.000083	0.012473	0.009208	269.732635	0.000979	0.000449	0.000083	0.001394	0.008109	79.823502	0.000148	7.258685	0.000083	0.000614	0.000472	205.565292	0.002538	0.001298	0.000083	0.005556	0.000028	5.698403	0.000084	12.894090	0.000083	0.000239
10/19/2002-12:00:00	1821.636719	41.489059	1982.023438	59.035053	0.252267	2885.096436	0.007491	0.005120	0.000083	0.012662	0.012825	269.748749	0.001010	0.000476	0.000083	0.001413	0.011153	79.858307	0.000164	7.258379	0.000083	0.000626	0.000863	205.604050	0.002596	0.001357	0.000083	0.005621	0.000051	5.699074	0.000086	12.893291	0.000083	0.000242
10/19/2002-15:00:00	1822.375000	41.507442	1982.650757	59.053993	0.325691	2885.460449	0.007854	0.005513	0.000083	0.012745	0.016328	269.765411	0.001047	0.000510	0.000083	0.001421	0.014077	79.895950	0.000182	7.258084	0.000083	0.000632	0.001263	205.637207	0.002662	0.001426	0.000083	0.005641	0.000074	5.699752	0.000088	12.892502	0.000083	0.000244
10/19/2002-18:00:00	1822.959473	41.521580	1983.214111	59.071045	0.405606	2885.882813	0.008126	0.005889	0.000083	0.012695	0.020026	269.784241	0.001074	0.000542	0.000083	0.001415	0.017317	79.940269	0.000196	7.257802	0.000083	0.000630	0.001429	205.666504	0.002706	0.001500	0.000083	0.005620	0.000084	5.700380	0.000089	12.891704	0.000083	0.000242
10/19/2002-21:00:00	1823.396240	41.531651	1983.717285	59.086250	0.489692	2886.367188	0.008217	0.006123	0.000083	0.012618	0.023717	269.805695	0.001082	0.000561	0.000083	0.001407	0.020645	79.990623	0.000201	7.257530	0.000083	0.000626	0.001378	205.694336	0.002721	0.001539	0.000083	0.005590	0.000081	5.700968	0.000089	12.890911	0.000083	0.000241
10/20/2002-00:00:00	1823.823242	41.541428	1984.215210	59.101379	0.580481	2886.861084	0.008329	0.006322	0.000083	0.012652	0.027419	269.827148	0.001094	0.000580	0.000083	0.001411	0.024213	80.041451	0.000207	7.257260	0.000083	0.000628	0.001404	205.721985	0.002743	0.001582	0.000083	0.005606	0.000083	5.701567	0.000090	12.890117	0.000083	0.000242
10/20/2002-03:00:00	1824.297241	41.552513	1984.732788	59.117043	0.681562	2887.347168	0.008712	0.006670	0.000083	0.012844	0.031671	269.849213	0.001133	0.000612	0.000083	0.001431	0.027970	80.090836	0.000227	7.257011	0.000083	0.000640	0.001855	205.750702	0.002813	0.001637	0.000083	0.005669	0.000109	5.702260	0.000092	12.889326	0.000083	0.000245
10/20/2002-06:00:00	1824.833862	41.565353	1985.277710	59.133488	0.792858	2887.792725	0.009279	0.007237	0.000083	0.012935	0.035941	269.870087	0.001189	0.000661	0.000083	0.001440	0.031522	80.137787	0.000252	7.256783	0.000083	0.000647	0.002461	205.778961	0.002904	0.001738	0.000083	0.005694	0.000145	5.702993	0.000095	12.888541	0.000083	0.000246
10/20/2002-09:00:00	1825.427002	41.579731	1985.844849	59.150639	0.889839	2888.221680	0.010025	0.008023	0.000083	0.012900	0.039650	269.890533	0.001260	0.000728	0.000083	0.001436	0.034401	80.183235	0.000281	7.256579	0.000083	0.000645	0.003201	205.806091	0.003007	0.001865	0.000083	0.005678	0.000188	5.703766	0.000098	12.887752	0.000083	0.000246
10/20/2002-12:00:00	1826.051758	41.594971	1986.425293	59.168179	0.973836	2888.635498	0.010789	0.008905	0.000083	0.012867	0.042575	269.910400	0.001333	0.000801	0.000083	0.001432	0.036663	80.228027	0.000310	7.256402	0.000083	0.000644	0.003893	205.831238	0.003113	0.001994	0.000083	0.005661	0.000229	5.704536	0.000102	12.886976	0.000083	0.000245
10/20/2002-15:00:00	1826.645752	41.609375	1986.992676	59.185345	1.055129	2889.061523	0.011568	0.009849	0.000083	0.012937	0.045336	269.930725	0.001408	0.000880	0.000083	0.001440	0.038744	80.274437	0.000340	7.256253	0.000083	0.000649	0.004540	205.855057	0.003221	0.002141	0.000083	0.005682	0.000267	5.705307	0.000105	12.886195	0.000083	0.000246
10/20/2002-18:00:00	1827.124390	41.620617	1987.513062	59.201073	1.142277	2889.529053	0.012243	0.010743	0.000083	0.013124	0.048291	269.952637	0.001472	0.000953	0.000083	0.001458	0.041197	80.325005	0.000366	7.256125	0.000083	0.000661	0.004963	205.878525	0.003315	0.002272	0.000083	0.005740	0.000292	5.706028	0.000108	12.885420	0.000083	0.000249
10/20/2002-21:00:00	1827.499146	41.628967	1987.990356	59.215511	1.235294	2890.023926	0.012678	0.011442	0.000083	0.013186	0.051264	269.975189	0.001514	0.001011	0.000083	0.001464	0.043990	80.378853	0.000384	7.256017	0.000083	0.000666	0.005037	205.902206	0.003378	0.002385	0.000083	0.005754	0.000296	5.706675	0.000110	12.884650	0.000083	0.000250
10/21/2002-00:00:00	1827.876221	41.637428	1988.467285	59.229996	1.318746	2890.500000	0.012741	0.011748	0.000083	0.013086	0.053270	269.996277	0.001520	0.001030	0.000083	0.001454	0.046342	80.432030	0.000387	7.255904	0.000083	0.000661	0.004587	205.925659	0.003388	0.002437	0.000083	0.005718	0.000270	5.707219	0.000111	12.883876	0.000083	0.000248
10/21/2002-03:00:00	1828.323975	41.647781	1988.975098	59.245361	1.371812	2891.003174	0.012761	0.011886	0.000082	0.012990	0.052824	270.019623	0.001522	0.001038	0.000082	0.001444	0.046686	80.485451	0.000388	7.255792	0.000082	0.000655	0.004019	205.949646	0.003393	0.002462	0.000082	0.005685	0.000238	5.707767	0.000111	12.883108	0.000082	0.000246
10/21/2002-06:00:00	1828.863525	41.660686	1989.519531	59.261845	1.326515	2891.565430	0.012774	0.011950	0.000082	0.013012	0.052476	270.042603	0.001523	0.001042	0.000082	0.001447	0.046666	80.536591	0.000389	7.255683	0.000082	0.000657	0.003662	205.972839	0.003396	0.002472	0.000082	0.005692	0.000212	5.708316	0.000111	12.882338	0.000082	0.000247
10/21/2002-09:00:00	1829.481567	41.675785	1990.097900	59.279324	1.276608	2892.092285	0.012787	0.011993	0.000082	0.013149	0.051273	270.064606	0.001525	0.001046	0.000082	0.001461	0.045640	80.586029	0.000389	7.255574	0.000082	0.000666	0.003421	205.994034	0.003400	0.002489	0.000082	0.005740	0.000196	5.708856	0.000111	12.881569	0.000082	0.000249
10/21/2002-12:00:00	1830.144043	41.692085	1990.694214	59.297306	1.177420	2892.644287	0.012799	0.012019	0.000082	0.013176	0.047985	270.087891	0.001526	0.001048	0.000082	0.001463	0.042748	80.636162	0.000390	7.255466	0.000082	0.000668	0.003165	206.012909	0.003403	0.002491	0.000082	0.005748	0.000178	5.709405	0.000111	12.880797	0.000082	0.000249
10/21/2002-15:00:00	1830.752930	41.706871	1991.267456	59.314655	1.151292	2893.155029	0.012824	0.012050	0.000082	0.013073	0.047975	270.109283	0.001528	0.001051	0.000082	0.001452	0.043016	80.685913	0.000391	7.255359	0.000082	0.000663	0.003003	206.030289	0.003407	0.002505	0.000082	0.005708	0.000168	5.709948	0.000111	12.880025	0.000082	0.000248
10/21/2002-18:00:00	1831.142822	41.715675	1991.751099	59.329266	0.626648	2894.280518	0.012774	0.012036	0.000082	0.012957	0.029810	270.153595	0.001522	0.001049	0.000082	0.001440	0.027126	80.760437	0.000390	7.255250	0.000082	0.000656	0.002048	206.050156	0.003394	0.002496	0.000082	0.005662	0.000117	5.710530	0.000111	12.879255	0.000082	0.000245
10/21/2002-21:00:00	1831.319458	41.718613	1992.145996	59.341286	0.500782	2895.126221	0.012613	0.011952	0.000082	0.012901	0.025974	270.188873	0.001506	0.001042	0.000082	0.001435	0.023539	80.830750	0.000384	7.255139	0.000082	0.000653	0.001787	206.073410	0.003366	0.002487	0.000082	0.005645	0.000100	5.711083	0.000110	12.878487	0.000082	0.000244
10/22/2002-00:00:00	1831.484863	41.721226	1992.534546	59.353161	0.466678	2895.885010	0.012591	0.011906	0.000082	0.013029	0.025304	270.221283	0.001503	0.001038	0.000082	0.001447	0.022797	80.897453	0.000383	7.255026	0.000082	0.000661	0.001696	206.100510	0.003364	0.002487	0.000082	0.005689	0.000090	5.711628	0.000110	12.877717	0.000082	0.000247
10/22/2002-03:00:00	1831.731567	41.726101	1992.959473	59.366013	0.345217	2896.685547	0.012590	0.011885	0.000082	0.013068	0.019612	270.256866	0.001503	0.001035	0.000082	0.001450	0.017628	80.964294	0.000384	7.254913	0.000082	0.000664	0.001366	206.130615	0.003365	0.002479	0.000082	0.005696	0.000074	5.712180	0.000110	12.876944	0.000082	0.000247
10/22/2002-06:00:00	1832.084717	41.733894	1993.426147	59.380222	0.159616	2897.494385	0.012595	0.011888	0.000082	0.012978	0.011470	270.292328	0.001504	0.001035	0.000082	0.001441	0.009116	81.029655	0.000384	7.254804	0.000082	0.000659	0.000860	206.161942	0.003367	0.002486	0.000082	0.005665	0.000048	5.712741	0.000110	12.876177	0.000082	0.000245
10/22/2002-09:00:00	1832.530640	41.744236	1993.932617	59.395515	0.037732	2898.185547	0.012602	0.011894	0.000082	0.012889	0.003987	270.324829	0.001504	0.001036	0.000082	0.001432	0.002665	81.088982	0.000384	7.254693	0.000082	0.000654	0.000254	206.193436	0.003369	0.002484	0.000082	0.005634	0.000009	5.713319	0.000110	12.875409	0.000082	0.000244
10/22/2002-12:00:00	1833.028076	41.755989	1994.459106	59.411461	0.037896	2898.729980	0.012610	0.011907	0.000082	0.012903	0.003993	270.348816	0.001505	0.001037	0.000082	0.001434	0.002671	81.139664	0.000385	7.254581	0.000082	0.000655	0.000254	206.224426	0.003372	0.002492	0.000082	0.005643	0.000009	5.713855	0.000110	12.874637	0.000082	0.000244
10/22/2002-15:00:00	1833.491821	41.766823	1994.972778	59.426994	0.038140	2899.289795	0.012578	0.011903	0.000082	0.013023	0.004004	270.373627	0.001502	0.001037	0.000082	0.001446	0.002681	81.191986	0.000384	7.254473	0.000082	0.000663	0.000254	206.254578	0.003368	0.002493	0.000082	0.005685	0.000009	5.714389	0.000110	12.873869	0.000082	0.000246
10/22/2002-18:00:00	1833.822754	41.774029	1995.432007	59.440907	0.038492	2899.923828	0.012482	0.011836	0.000082	0.013014	0.004021	270.401489	0.001492	0.001031	0.000082	0.001444	0.002697	81.249771	0.000380	7.254357	0.000082	0.000663	0.000254	206.285416	0.003354	0.002485	0.000082	0.005678	0.000009	5.714929	0.000109	12.873104	0.000082	0.000246
10/22/2002-21:00:00	1834.033325	41.777893	1995.840210	59.453323	0.001260	2900.660889	0.012390	0.011754	0.000082	0.012890	0.000076	270.436066	0.001483	0.001024	0.000082	0.001431	0.000071	81.314774	0.000377	7.254245	0.000082	0.000656	0.000000	206.318604	0.003340	0.002471	0.000082	0.005635	0.000000	5.715473	0.000109	12.872331	0.000082	0.000244
10/23/2002-00:00:00	1834.276855	41.782681	1996.262207	59.466141	0.001231	2901.341553	0.012377	0.011727	0.000082	0.012806	0.000074	270.466095	0.001482	0.001022	0.000082	0.001423	0.000069	81.375160	0.000376	7.254128	0.000082	0.000651	0.000000	206.353546	0.003340	0.002476	0.000082	0.005605	0.000000	5.716013	0.000109	12.871562	0.000082	0.000242
10/23/2002-03:00:00	1834.702148	41.792435	1996.758789	59.481197	0.001074	2901.923584	0.012389	0.011720	0.000082	0.012825	0.000065	270.491730	0.001483	0.001022	0.000082	0.001425	0.000061	81.428024	0.000377	7.254011	0.000082	0.000652	0.000000	206.387650	0.003344	0.002473	0.000082	0.005615	0.000000	5.716550	0.000109	12.870795	0.000082	0.000242
10/23/2002-06:00:00	1835.340210	41.808090	1997.345825	59.498898	0.000889	2902.387695	0.012397	0.011731	0.000082	0.012962	0.000053	270.512238	0.001484	0.001023	0.000082	0.001439	0.000050	81.472862	0.000377	7.253899	0.000082	0.000661	0.000000	206.418106	0.003347	0.002483	0.000082	0.005664	0.000000	5.717087	0.000109	12.870028	0.000082	0.000245
10/23/2002-09:00:00	1836.146362	41.828354	1998.001465	59.518665	0.000744	2902.762695	0.012408	0.011736	0.000082	0.012992	0.000045	270.528961	0.001485	0.001023	0.000082	0.001442	0.000042	81.512344	0.000378	7.253783	0.000082	0.000663	0.000000	206.442413	0.003350	0.002479	0.000082	0.005673	0.000000	5.717621	0.000109	12.869262	0.000082	0.000245
10/23/2002-12:00:00	1837.037964	41.850971	1998.692139	59.539494	0.000670	2903.093018	0.012419	0.011754	0.000082	0.012901	0.000040	270.543793	0.001486	0.001025	0.000082	0.001433	0.000038	81.550209	0.000378	7.253674	0.000082	0.000658	0.000000	206.459747	0.003353	0.002489	0.000082	0.005642	0.000000	5.718159	0.000109	12.868492	0.000082	0.000244
10/23/2002-15:00:00	1837.851929	41.871479	1999.350464	59.559395	0.000737	2903.466309	0.012249	0.011661	0.000082	0.012775	0.000044	270.560547	0.001469	0.001018	0.000082	0.001420	0.000042	81.592896	0.000371	7.253556	0.000082	0.000651	0.000000	206.472061	0.003327	0.002481	0.000082	0.005597	0.000000	5.718697	0.000108	12.867724	0.000082	0.000241
10/23/2002-18:00:00	1838.322998	41.882477	1999.866821	59.575012	0.001035	2904.030518	0.011637	0.011229	0.000082	0.012658	0.000062	270.585419	0.001409	0.000981	0.000082	0.001409	0.000058	81.650169	0.000346	7.253418	0.000082	0.000643	0.000000	206.484955	0.003231	0.002409	0.000082	0.005568	0.000000	5.719238	0.000105	12.866951	0.000082	0.000239
10/23/2002-21:00:00	1838.404541	41.882793	2000.221680	59.585827	0.001372	2904.806396	0.011097	0.010717	0.000082	0.012691	0.000082	270.619476	0.001355	0.000938	0.000082	0.001412	0.000077	81.722511	0.000324	7.253263	0.000082	0.000645	0.000000	206.502747	0.003149	0.002335	0.000082	0.005586	0.000000	5.719783	0.000103	12.866183	0.000082	0.000240
10/24/2002-00:00:00	1838.495117	41.883358	2000.580933	59.596752	0.001364	2905.577637	0.011077	0.010498	0.000082	0.012742	0.000082	270.653351	0.001353	0.000920	0.000082	0.001417	0.000077	81.792908	0.000323	7.253109	0.000082	0.000649	0.000000	206.525528	0.003147	0.002298	0.000082	0.005599	0.000000	5.720325	0.000103	12.865415	0.000082	0.000241
10/24/2002-03:00:00	1838.838501	41.890907	2001.043823	59.610817	0.001145	2906.209473	0.011083	0.010425	0.000082	0.012674	0.000069	270.681061	0.001354	0.000914	0.000082	0.001410	0.000065	81.851891	0.000323	7.252955	0.000082	0.000645	0.000000	206.550385	0.003149	0.002293	0.000082	0.005573	0.000000	5.720870	0.000103	12.864638	0.000082	0.000240
10/24/2002-06:00:00	1839.467651	41.906284	2001.626465	59.628395	0.000899	2906.684814	0.011084	0.010400	0.000082	0.012601	0.000054	270.702179	0.001354	0.000912	0.000082	0.001402	0.000051	81.899277	0.000324	7.252801	0.000082	0.000641	0.000000	206.573242	0.003151	0.002291	0.000082	0.005546	0.000000	5.721415	0.000103	12.863868	0.000082	0.000238
10/24/2002-09:00:00	1840.308350	41.927521	2002.295288	59.648590	0.000715	2907.045410	0.011090	0.010389	0.000082	0.012623	0.000043	270.718445	0.001355	0.000911	0.000082	0.001405	0.000040	81.939339	0.000324	7.252650	0.000082	0.000643	0.000000	206.590363	0.003154	0.002292	0.000082	0.005557	0.000000	5.721960	0.000103	12.863098	0.000082	0.000239
10/24/2002-12:00:00	1841.252075	41.951649	2003.008179	59.670059	0.000625	2907.351318	0.011100	0.010401	0.000081	0.012762	0.000038	270.732086	0.001356	0.000912	0.000081	0.001419	0.000035	81.977043	0.000325	7.252498	0.000081	0.000652	0.000000	206.599991	0.003157	0.002293	0.000081	0.005605	0.000000	5.722501	0.000103	12.862330	0.000081	0.000241
10/24/2002-15:00:00	1842.119995	41.973618	2003.689575	59.690601	0.000692	2907.699707	0.010913	0.010295	0.000081	0.012758	0.000042	270.747772	0.001338	0.000904	0.000081	0.001418	0.000039	82.019684	0.000317	7.252337	0.000081	0.000653	0.000000	206.604248	0.003128	0.002286	0.000081	0.005600	0.000000	5.723042	0.000102	12.861562	0.000081	0.000241
10/24/2002-18:00:00	1842.626465	41.985596	2004.221436	59.706673	0.001004	2908.247070	0.010274	0.009841	0.000081	0.012543	0.000060	270.772156	0.001275	0.000865	0.000081	0.001397	0.000057	82.077484	0.000291	7.252164	0.000081	0.000639	0.000000	206.609680	0.003030	0.002212	0.000081	0.005534	0.000000	5.723592	0.000099	12.860787	0.000081	0.000237
10/24/2002-21:00:00	1842.713867	41.986038	2004.578003	59.717556	0.001369	2909.026123	0.009722	0.009320	0.000081	0.012363	0.000082	270.806274	0.001221	0.000822	0.000081	0.001379	0.000077	82.151253	0.000268	7.251968	0.000081	0.000627	0.000000	206.621353	0.002946	0.002139	0.000081	0.005475	0.000000	5.724144	0.000096	12.860011	0.000081	0.000234
10/25/2002-00:00:00	1842.801636	41.986557	2004.935791	59.728436	0.001368	2909.802979	0.009677	0.009070	0.000081	0.012388	0.000082	270.840363	0.001216	0.000801	0.000081	0.001381	0.000077	82.222984	0.000267	7.251771	0.000081	0.000630	0.000000	206.639420	0.002941	0.002096	0.000081	0.005483	0.000000	5.724697	0.000096	12.859234	0.000081	0.000235
10/25/2002-03:00:00	1843.144043	41.994049	2005.398926	59.742489	0.001148	2910.439697	0.009659	0.008972	0.000081	0.012538	0.000069	270.868500	0.001214	0.000793	0.000081	0.001396	0.000065	82.282913	0.000266	7.251575	0.000081	0.000640	0.000000	206.660431	0.002939	0.002087	0.000081	0.005533	0.000000	5.725247	0.000096	12.858459	0.000081	0.000237
10/25/2002-06:00:00	1843.770752	42.009380	2005.979614	59.760033	0.000901	2910.920898	0.009639	0.008931	0.000081	0.012582	0.000054	270.889832	0.001213	0.000790	0.000081	0.001401	0.000051	82.331177	0.000265	7.251378	0.000081	0.000643	0.000000	206.680008	0.002938	0.002087	0.000081	0.005545	0.000000	5.725796	0.000096	12.857687	0.000081	0.000238
10/25/2002-09:00:00	1844.609863	42.030586	2006.649170	59.780235	0.000716	2911.286621	0.009627	0.008899	0.000081	0.012507	0.000043	270.906219	0.001212	0.000787	0.000081	0.001393	0.000040	82.371895	0.000265	7.251184	0.000081	0.000639	0.000000	206.694260	0.002938	0.002079	0.000081	0.005519	0.000000	5.726346	0.000096	12.856915	0.000081	0.000237
10/25/2002-12:00:00	1845.552490	42.054653	2007.360474	59.801678	0.000626	2911.596436	0.009630	0.008895	0.000081	0.012431	0.000038	270.920319	0.001212	0.000787	0.000081	0.001385	0.000035	82.410484	0.000265	7.250987	0.000081	0.000635	0.000000	206.701050	0.002940	0.002085	0.000081	0.005490	0.000000	5.726895	0.000096	12.856139	0.000081	0.000235
10/25/2002-15:00:00	1846.466187	42.077953	2008.061279	59.822788	0.000650	2911.924316	0.009550	0.008844	0.000081	0.012431	0.000039	270.935059	0.001204	0.000783	0.000081	0.001385	0.000037	82.452126	0.000262	7.250787	0.000081	0.000636	0.000000	206.701309	0.002929	0.002074	0.000081	0.005490	0.000000	5.727448	0.000096	12.855368	0.000081	0.000235
10/25/2002-18:00:00	1847.241211	42.097351	2008.705078	59.842178	0.000772	2912.329346	0.009301	0.008653	0.000081	0.012509	0.000046	270.953217	0.001180	0.000767	0.000081	0.001393	0.000044	82.500618	0.000252	7.250583	0.000081	0.000641	0.000000	206.698868	0.002892	0.002051	0.000081	0.005518	0.000000	5.727998	0.000095	12.854593	0.000081	0.000237
10/25/2002-21:00:00	1847.878784	42.112946	2009.289673	59.859879	0.000890	2912.808838	0.009096	0.008452	0.000081	0.012499	0.000053	270.974518	0.001160	0.000750	0.000081	0.001392	0.000050	82.554977	0.000244	7.250372	0.000081	0.000641	0.000000	206.696304	0.002862	0.002021	0.000081	0.005511	0.000000	5.728548	0.000094	12.853818	0.000081	0.000236
10/26/2002-00:00:00	1848.514893	42.128517	2009.874146	59.877537	0.000935	2913.291016	0.009107	0.008390	0.000081	0.012428	0.000057	270.996002	0.001161	0.000747	0.000081	0.001385	0.000051	82.609276	0.000244	7.250161	0.000081	0.000637	0.000003	206.694061	0.002865	0.002014	0.000081	0.005484	0.000000	5.729101	0.000094	12.853043	0.000081	0.000235
10/26/2002-03:00:00	1849.220581	42.146038	2010.489136	59.896099	0.000899	2913.732910	0.009112	0.008375	0.000081	0.012354	0.000055	271.015808	0.001162	0.000746	0.000081	0.001377	0.000048	82.660782	0.000245	7.249951	0.000081	0.000634	0.000005	206.690811	0.002866	0.002010	0.000081	0.005455	0.000000	5.729655	0.000094	12.852269	0.000081	0.000234
10/26/2002-06:00:00	1850.017822	42.166073	2011.141113	59.915741	0.002855	2914.125977	0.009118	0.008383	0.000081	0.012374	0.000189	271.033325	0.001163	0.000748	0.000081	0.001380	0.000174	82.708900	0.000245	7.249742	0.000081	0.000635	0.000016	206.685623	0.002869	0.002021	0.000081	0.005463	0.000001	5.730210	0.000094	12.851499	0.000081	0.000234
10/26/2002-09:00:00	1850.892212	42.188282	2011.825073	59.936378	0.018710	2914.463623	0.009130	0.008391	0.000081	0.012506	0.000984	271.048462	0.001164	0.000748	0.000081	0.001393	0.000886	82.753868	0.000246	7.249536	0.000081	0.000644	0.000041	206.677963	0.002873	0.002019	0.000081	0.005507	0.000002	5.730766	0.000094	12.850725	0.000081	0.000236
10/26/2002-12:00:00	1851.808350	42.211617	2012.526611	59.957516	0.044995	2914.769287	0.009150	0.008417	0.000081	0.012538	0.002334	271.062225	0.001167	0.000752	0.000081	0.001396	0.002107	82.796547	0.000247	7.249331	0.000081	0.000647	0.000075	206.669998	0.002878	0.002032	0.000081	0.005512	0.000004	5.731325	0.000094	12.849950	0.000081	0.000237
10/26/2002-15:00:00	1852.714111	42.234673	2013.223145	59.978550	0.078580	2915.074219	0.009171	0.008432	0.000081	0.012455	0.004031	271.075836	0.001169	0.000753	0.000081	0.001388	0.003644	82.839218	0.000248	7.249124	0.000081	0.000643	0.000110	206.662109	0.002884	0.002030	0.000081	0.005481	0.000006	5.731884	0.000094	12.849177	0.000081	0.000235
10/26/2002-18:00:00	1853.564331	42.256203	2013.898315	59.998878	0.116149	2915.403320	0.009193	0.008467	0.000081	0.012371	0.005924	271.090393	0.001172	0.000756	0.000081	0.001380	0.005369	82.884033	0.000249	7.248921	0.000081	0.000638	0.000138	206.654160	0.002891	0.002042	0.000081	0.005448	0.000008	5.732448	0.000095	12.848404	0.000081	0.000234
10/26/2002-21:00:00	1854.367676	42.276421	2014.552856	60.018639	0.158665	2915.754883	0.009215	0.008502	0.000081	0.012384	0.008069	271.105896	0.001174	0.000760	0.000081	0.001381	0.007329	82.930550	0.000250	7.248715	0.000081	0.000640	0.000150	206.646194	0.002896	0.002056	0.000081	0.005451	0.000009	5.733006	0.000095	12.847632	0.000081	0.000234
10/27/2002-00:00:00	1855.172363	42.296677	2015.208252	60.038406	0.228608	2916.109863	0.009584	0.008805	0.000081	0.012561	0.011714	271.122131	0.001212	0.000791	0.000081	0.001399	0.010340	82.976357	0.000269	7.248535	0.000081	0.000652	0.000678	206.640198	0.002961	0.002102	0.000081	0.005506	0.000040	5.733678	0.000097	12.846863	0.000081	0.000237
10/27/2002-03:00:00	1856.011719	42.317883	2015.878174	60.058586	0.297723	2916.442627	0.010024	0.009257	0.000081	0.012640	0.015130	271.137573	0.001256	0.000832	0.000081	0.001407	0.013106	83.020676	0.000293	7.248373	0.000081	0.000658	0.001225	206.634354	0.003039	0.002186	0.000081	0.005524	0.000072	5.734363	0.000099	12.846095	0.000081	0.000238
10/27/2002-06:00:00	1856.895142	42.340343	2016.566650	60.079346	0.357482	2916.755127	0.010473	0.009766	0.000081	0.012605	0.017998	271.152191	0.001301	0.000877	0.000081	0.001403	0.015393	83.063148	0.000316	7.248230	0.000081	0.000657	0.001729	206.628494	0.003118	0.002272	0.000081	0.005505	0.000102	5.735043	0.000101	12.845334	0.000081	0.000238
10/27/2002-09:00:00	1857.820435	42.363934	2017.271606	60.100605	0.425401	2917.036865	0.011027	0.010372	0.000081	0.012570	0.020906	271.165863	0.001355	0.000929	0.000081	0.001400	0.017628	83.103729	0.000341	7.248110	0.000081	0.000656	0.002306	206.623123	0.003203	0.002378	0.000081	0.005484	0.000136	5.735751	0.000104	12.844572	0.000081	0.000237
10/27/2002-12:00:00	1858.767456	42.388172	2017.986328	60.122124	0.488331	2917.314941	0.011719	0.011114	0.000081	0.012632	0.023586	271.179779	0.001421	0.000990	0.000081	0.001406	0.019594	83.143456	0.000369	7.248013	0.000081	0.000660	0.002981	206.618271	0.003298	0.002492	0.000081	0.005501	0.000175	5.736485	0.000107	12.843814	0.000081	0.000238
10/27/2002-15:00:00	1859.694458	42.411808	2018.691528	60.143398	0.548071	2917.601563	0.012426	0.011917	0.000081	0.012809	0.026119	271.193726	0.001489	0.001057	0.000081	0.001424	0.021413	83.183952	0.000396	7.247941	0.000081	0.000672	0.003609	206.613251	0.003394	0.002614	0.000081	0.005555	0.000212	5.737220	0.000110	12.843055	0.000081	0.000241
10/27/2002-18:00:00	1860.540283	42.433220	2019.364746	60.163670	0.610754	2917.919922	0.013099	0.012734	0.000080	0.012882	0.028816	271.209167	0.001553	0.001124	0.000080	0.001431	0.023449	83.227425	0.000423	7.247891	0.000080	0.000678	0.004127	206.607773	0.003485	0.002733	0.000080	0.005569	0.000243	5.737931	0.000113	12.842304	0.000080	0.000242
10/27/2002-21:00:00	1861.314819	42.452625	2020.008179	60.183094	0.675053	2918.256348	0.013608	0.013454	0.000080	0.012831	0.031474	271.225037	0.001601	0.001184	0.000080	0.001426	0.025608	83.273491	0.000444	7.247861	0.000080	0.000676	0.004383	206.601563	0.003555	0.002850	0.000080	0.005545	0.000258	5.738591	0.000115	12.841552	0.000080	0.000241
10/28/2002-00:00:00	1862.087646	42.472046	2020.650635	60.202477	0.657874	2918.635498	0.013674	0.013755	0.000080	0.012739	0.029641	271.242462	0.001607	0.001201	0.000080	0.001417	0.024485	83.322014	0.000447	7.247829	0.000080	0.000671	0.003604	206.593353	0.003565	0.002895	0.000080	0.005509	0.000212	5.739140	0.000116	12.840805	0.000080	0.000239
10/28/2002-03:00:00	1862.902954	42.492580	2021.310669	60.222393	0.643921	2919.024414	0.013692	0.013908	0.000080	0.012769	0.028787	271.259644	0.001609	0.001211	0.000080	0.001419	0.024118	83.369492	0.000448	7.247795	0.000080	0.000673	0.003151	206.585052	0.003568	0.002928	0.000080	0.005512	0.000185	5.739679	0.000116	12.840053	0.000080	0.000240
10/28/2002-06:00:00	1863.771973	42.514610	2021.992920	60.242966	0.625657	2919.393066	0.013704	0.013969	0.000080	0.012898	0.027958	271.275940	0.001610	0.001214	0.000080	0.001433	0.023519	83.415115	0.000449	7.247762	0.000080	0.000683	0.002879	206.576691	0.003571	0.002932	0.000080	0.005552	0.000166	5.740211	0.000116	12.839305	0.000080	0.000242
10/28/2002-09:00:00	1864.687256	42.537964	2022.694824	60.264145	0.608128	2919.735352	0.013716	0.014012	0.000080	0.012923	0.027281	271.291138	0.001612	0.001218	0.000080	0.001435	0.023000	83.458588	0.000450	7.247732	0.000080	0.000685	0.002635	206.568329	0.003573	0.002945	0.000080	0.005554	0.000150	5.740740	0.000116	12.838557	0.000080	0.000242
10/28/2002-12:00:00	1865.630249	42.562077	2023.408081	60.285603	0.601960	2920.052246	0.013727	0.014042	0.000080	0.012831	0.027137	271.305145	0.001613	0.001221	0.000080	0.001426	0.022972	83.500404	0.000450	7.247703	0.000080	0.000680	0.002500	206.559845	0.003575	0.002957	0.000080	0.005520	0.000139	5.741272	0.000116	12.837808	0.000080	0.000241
10/28/2002-15:00:00	1866.523682	42.584812	2024.099854	60.306465	0.590949	2920.401367	0.013734	0.014061	0.000080	0.012734	0.026689	271.320618	0.001613	0.001222	0.000080	0.001416	0.022580	83.544609	0.000451	7.247674	0.000080	0.000675	0.002379	206.551437	0.003576	0.002954	0.000080	0.005479	0.000129	5.741805	0.000116	12.837054	0.000080	0.000239
10/28/2002-18:00:00	1867.227783	42.602276	2024.714600	60.325039	0.300103	2921.133545	0.013686	0.014054	0.000080	0.012718	0.014905	271.352020	0.001607	0.001221	0.000080	0.001414	0.012684	83.606453	0.000450	7.247645	0.000080	0.000675	0.001508	206.543732	0.003561	0.002958	0.000080	0.005466	0.000085	5.742372	0.000116	12.836308	0.000080	0.000238
10/28/2002-21:00:00	1867.740356	42.614410	2025.250000	60.341194	0.031031	2921.948975	0.013535	0.013973	0.000080	0.012775	0.002259	271.388702	0.001592	0.001214	0.000080	0.001420	0.001902	83.677414	0.000444	7.247612	0.000080	0.000680	0.000228	206.536331	0.003533	0.002939	0.000080	0.005482	0.000014	5.742964	0.000115	12.835563	0.000080	0.000239
10/29/2002-00:00:00	1868.257324	42.626686	2025.786865	60.357441	0.157048	2922.383301	0.013637	0.014113	0.000080	0.012830	0.007777	271.408508	0.001603	0.001240	0.000080	0.001425	0.006626	83.732971	0.000447	7.247597	0.000080	0.000684	0.000515	206.528717	0.003555	0.002959	0.000080	0.005499	0.000031	5.743552	0.000116	12.834813	0.000080	0.000240
10/29/2002-03:00:00	1868.903076	42.642544	2026.376831	60.375244	0.283303	2922.817383	0.014633	0.014858	0.000080	0.012858	0.013721	271.429749	0.001700	0.001310	0.000080	0.001428	0.011067	83.784477	0.000492	7.247618	0.000080	0.000687	0.001947	206.525772	0.003709	0.003075	0.000080	0.005497	0.000115	5.744406	0.000120	12.834069	0.000080	0.000241
10/29/2002-06:00:00	1869.703247	42.662693	2027.031006	60.394997	0.383368	2923.201416	0.016030	0.016122	0.000080	0.012886	0.018552	271.449341	0.001833	0.001418	0.000080	0.001431	0.014372	83.830261	0.000547	7.247682	0.000080	0.000690	0.003607	206.524155	0.003897	0.003264	0.000080	0.005494	0.000212	5.745345	0.000126	12.833335	0.000080	0.000241
10/29/2002-09:00:00	1870.629028	42.686314	2027.736938	60.416260	0.459445	2923.528076	0.017445	0.017656	0.000080	0.013010	0.022295	271.466400	0.001968	0.001545	0.000080	0.001443	0.016791	83.871124	0.000603	7.247799	0.000080	0.000699	0.005125	206.522476	0.004089	0.003486	0.000080	0.005528	0.000302	5.746273	0.000133	12.832609	0.000080	0.000243
10/29/2002-12:00:00	1871.617065	42.711727	2028.468506	60.438301	0.521369	2923.823975	0.018854	0.019285	0.000080	0.013250	0.025404	271.482056	0.002101	0.001681	0.000080	0.001468	0.018710	83.909454	0.000658	7.247965	0.000080	0.000715	0.006526	206.520630	0.004280	0.003735	0.000080	0.005600	0.000384	5.747192	0.000139	12.831882	0.000080	0.000247
10/29/2002-15:00:00	1872.554077	42.735649	2029.179688	60.459732	0.584389	2924.143311	0.020266	0.020956	0.000080	0.013385	0.028547	271.498749	0.002235	0.001818	0.000080	0.001481	0.020715	83.949730	0.000713	7.248175	0.000080	0.000725	0.007828	206.518631	0.004469	0.003974	0.000080	0.005628	0.000461	5.748106	0.000146	12.831161	0.000080	0.000249
10/29/2002-18:00:00	1873.263672	42.753265	2029.795288	60.478344	0.662422	2924.534668	0.021376	0.022453	0.000080	0.013362	0.032155	271.517944	0.002339	0.001940	0.000080	0.001477	0.023455	83.998413	0.000757	7.248426	0.000080	0.000726	0.008588	206.514603	0.004611	0.004202	0.000080	0.005599	0.000505	5.748913	0.000150	12.830452	0.000080	0.000248
10/29/2002-21:00:00	1873.729004	42.764130	2030.312866	60.493969	0.752515	2924.988281	0.021833	0.023411	0.000080	0.013305	0.035915	271.538513	0.002384	0.002017	0.000080	0.001470	0.026858	84.055725	0.000779	7.248697	0.000080	0.000724	0.008462	206.507202	0.004680	0.004339	0.000080	0.005564	0.000498	5.749520	0.000153	12.829739	0.000080	0.000247
10/30/2002-00:00:00	1874.224243	42.775810	2030.839722	60.509918	0.736151	2925.495117	0.021901	0.023759	0.000080	0.013312	0.034220	271.560730	0.002390	0.002032	0.000080	0.001471	0.026259	84.114906	0.000782	7.248955	0.000080	0.000725	0.006972	206.498337	0.004691	0.004405	0.000080	0.005567	0.000410	5.750044	0.000153	12.829030	0.000080	0.000247
10/30/2002-03:00:00	1874.944824	42.793774	2031.461426	60.528687	0.708844	2925.929688	0.021919	0.023931	0.000080	0.013464	0.032872	271.579620	0.002392	0.002040	0.000080	0.001486	0.025517	84.166206	0.000784	7.249216	0.000080	0.000736	0.006138	206.489166	0.004694	0.004441	0.000080	0.005608	0.000360	5.750550	0.000153	12.828319	0.000080	0.000249
10/30/2002-06:00:00	1875.908936	42.818462	2032.183716	60.550446	0.670478	2926.247314	0.021930	0.023988	0.000080	0.013497	0.030932	271.593689	0.002393	0.002041	0.000080	0.001489	0.024122	84.207932	0.000785	7.249473	0.000080	0.000739	0.005656	206.480072	0.004696	0.004445	0.000080	0.005612	0.000326	5.751040	0.000153	12.827608	0.000080	0.000250
10/30/2002-09:00:00	1877.067139	42.848557	2032.988037	60.574627	0.636277	2926.453857	0.021940	0.024026	0.000080	0.013406	0.029412	271.603149	0.002394	0.002044	0.000080	0.001480	0.022970	84.241196	0.000785	7.249737	0.000080	0.000734	0.005208	206.471100	0.004698	0.004458	0.000080	0.005578	0.000298	5.751537	0.000153	12.826900	0.000080	0.000248
10/30/2002-12:00:00	1878.732178	42.892979	2034.000244	60.605011	0.596354	2926.395264	0.021949	0.024050	0.000080	0.013311	0.027755	271.600525	0.002395	0.002045	0.000080	0.001471	0.021672	84.252487	0.000786	7.249999	0.000080	0.000729	0.004931	206.461975	0.004700	0.004458	0.000080	0.005543	0.000276	5.752034	0.000153	12.826188	0.000080	0.000247
10/30/2002-15:00:00	1880.303467	42.934776	2034.979248	60.634365	0.538800	2926.399414	0.021897	0.024040	0.000080	0.013298	0.025255	271.600983	0.002390	0.002045	0.000080	0.001470	0.019695	84.268654	0.000784	7.250260	0.000080	0.000728	0.004560	206.453018	0.004691	0.004462	0.000080	0.005537	0.000252	5.752534	0.000153	12.825481	0.000080	0.000246
10/30/2002-18:00:00	1881.164795	42.956524	2035.658813	60.654865	0.282872	2927.000244	0.021595	0.023848	0.000080	0.013309	0.014409	271.626953	0.002359	0.002028	0.000080	0.001471	0.011210	84.321548	0.000771	7.250515	0.000080	0.000730	0.002864	206.445374	0.004637	0.004431	0.000080	0.005537	0.000165	5.753097	0.000152	12.824769	0.000080	0.000247
10/30/2002-21:00:00	1881.653931	42.967812	2036.185425	60.670788	0.035472	2927.794678	0.021216	0.023548	0.000080	0.013238	0.001892	271.663483	0.002321	0.002003	0.000080	0.001463	0.001544	84.391670	0.000755	7.250755	0.000080	0.000726	0.000390	206.438675	0.004576	0.004382	0.000080	0.005508	0.000024	5.753717	0.000150	12.824059	0.000080	0.000245
10/31/2002-00:00:00	1882.143677	42.979202	2036.711670	60.686695	0.035676	2928.339355	0.021222	0.023430	0.000080	0.013169	0.001901	271.687317	0.002321	0.001993	0.000080	0.001456	0.001552	84.451935	0.000756	7.250994	0.000080	0.000722	0.000390	206.429337	0.004577	0.004360	0.000080	0.005480	0.000023	5.754197	0.000150	12.823351	0.000080	0.000244
10/31/2002-03:00:00	1882.861816	42.997040	2037.332275	60.705433	0.035646	2928.758301	0.021231	0.023403	0.000079	0.013097	0.001896	271.705627	0.002322	0.001991	0.000079	0.001448	0.001547	84.502502	0.000757	7.251239	0.000079	0.000719	0.000390	206.420029	0.004579	0.004364	0.000079	0.005450	0.000023	5.754677	0.000150	12.822638	0.000079	0.000243
10/31/2002-06:00:00	1883.823364	43.021702	2038.053223	60.727192	0.035559	2929.044434	0.021235	0.023393	0.000079	0.013117	0.001888	271.718292	0.002323	0.001989	0.000079	0.001451	0.001540	84.542526	0.000757	7.251481	0.000079	0.000721	0.000390	206.410812	0.004580	0.004357	0.000079	0.005456	0.000023	5.755157	0.000150	12.821925	0.000079	0.000243
10/31/2002-09:00:00	1884.980469	43.051750	2038.858276	60.751324	0.035503	2929.222656	0.021242	0.023403	0.000079	0.013249	0.001883	271.726349	0.002323	0.001991	0.000079	0.001464	0.001535	84.574242	0.000758	7.251722	0.000079	0.000730	0.000390	206.401581	0.004582	0.004368	0.000079	0.005499	0.000023	5.755634	0.000150	12.821217	0.000079	0.000246
10/31/2002-12:00:00	1886.644287	43.096172	2039.870117	60.781734	0.000000	2929.162109	0.021252	0.023396	0.000079	0.013279	0.000000	271.724243	0.002325	0.001990	0.000079	0.001467	0.000000	84.585381	0.000758	7.251967	0.000079	0.000733	0.000000	206.392776	0.004584	0.004360	0.000079	0.005505	0.000000	5.756135	0.000150	12.820508	0.000079	0.000246
10/31/2002-15:00:00	1888.308960	43.140564	2040.881470	60.812115	0.000000	2929.068848	0.021146	0.023348	0.000079	0.013169	0.000000	271.720276	0.002314	0.001986	0.000079	0.001456	0.000000	84.594917	0.000754	7.252208	0.000079	0.000726	0.000000	206.383591	0.004568	0.004358	0.000079	0.005464	0.000000	5.756611	0.000149	12.819798	0.000079	0.000244
10/31/2002-18:00:00	1889.219360	43.163750	2041.582886	60.833237	0.000652	2929.389160	0.020698	0.023049	0.000079	0.012977	0.000039	271.734344	0.002270	0.001962	0.000079	0.001437	0.000037	84.636749	0.000736	7.252437	0.000079	0.000714	0.000000	206.374481	0.004498	0.004320	0.000079	0.005398	0.000000	5.757096	0.000147	12.819084	0.000079	0.000241
10/31/2002-21:00:00	1889.826538	43.178375	2042.157471	60.850613	0.000914	2929.874512	0.020313	0.022690	0.000079	0.012909	0.000055	271.755646	0.002232	0.001931	0.000079	0.001430	0.000051	84.691597	0.000720	7.252651	0.000079	0.000710	0.000000	206.365616	0.004439	0.004257	0.000079	0.005376	0.000000	5.757581	0.000145	12.818377	0.000079	0.000240
11/01/2002-00:00:00	1890.427856	43.192860	2042.730225	60.868080	0.000944	2930.377930	0.020320	0.022555	0.000079	0.013052	0.000056	271.777740	0.002233	0.001920	0.000079	0.001444	0.000053	84.747276	0.000721	7.252868	0.000079	0.000720	0.000000	206.356491	0.004441	0.004243	0.000079	0.005421	0.000000	5.758061	0.000145	12.817662	0.000079	0.000242
11/01/2002-03:00:00	1891.095581	43.209263	2043.329956	60.886379	0.000887	2930.843018	0.020326	0.022511	0.000079	0.013095	0.000053	271.797913	0.002233	0.001916	0.000079	0.001449	0.000050	84.800049	0.000721	7.253084	0.000079	0.000724	0.000000	206.347290	0.004442	0.004231	0.000079	0.005429	0.000000	5.758542	0.000146	12.816945	0.000079	0.000243
11/01/2002-06:00:00	1891.850464	43.228157	2043.967041	60.905750	0.000813	2931.258789	0.020332	0.022493	0.000079	0.013023	0.000049	271.816071	0.002234	0.001915	0.000079	0.001441	0.000046	84.849075	0.000722	7.253304	0.000079	0.000720	0.000000	206.338043	0.004443	0.004234	0.000079	0.005401	0.000000	5.759024	0.000146	12.816238	0.000079	0.000242
11/01/2002-09:00:00	1892.682007	43.249165	2044.634277	60.926048	0.000748	2931.634766	0.020338	0.022504	0.000079	0.012949	0.000045	271.832489	0.002235	0.001916	0.000079	0.001434	0.000042	84.894829	0.000722	7.253523	0.000079	0.000716	0.000000	206.328995	0.004444	0.004235	0.000079	0.005371	0.000000	5.759505	0.000146	12.815526	0.000079	0.000240
11/01/2002-12:00:00	1893.554077	43.271324	2045.318848	60.946880	0.000713	2931.985840	0.020349	0.022500	0.000079	0.012967	0.000043	271.847839	0.002236	0.001916	0.000079	0.001436	0.000040	84.938828	0.000723	7.253740	0.000079	0.000718	0.000000	206.319839	0.004446	0.004237	0.000079	0.005376	0.000000	5.759988	0.000146	12.814816	0.000079	0.000241
11/01/2002-15:00:00	1894.412109	43.293095	2045.998169	60.967529	0.000725	2932.346436	0.020355	0.022517	0.000079	0.013095	0.000043	271.863464	0.002236	0.001917	0.000079	0.001449	0.000041	84.983368	0.000724	7.253960	0.000079	0.000727	0.000000	206.310684	0.004447	0.004236	0.000079	0.005416	0.000000	5.760466	0.000146	12.814106	0.000079	0.000243
11/01/2002-18:00:00	1895.205688	43.313068	2046.649902	60.987343	0.000778	2932.740234	0.020332	0.022517	0.000079	0.013119	0.000046	271.880615	0.002234	0.001918	0.000079	0.001451	0.000044	85.030624	0.000723	7.254181	0.000079	0.000729	0.000000	206.301514	0.004444	0.004246	0.000079	0.005419	0.000000	5.760945	0.000146	12.813393	0.000079	0.000243
11/01/2002-21:00:00	1895.942993	43.331493	2047.278564	61.006527	0.000825	2933.166016	0.020317	0.022507	0.000079	0.013033	0.000049	271.899200	0.002232	0.001916	0.000079	0.001442	0.000046	85.080238	0.000723	7.254399	0.000079	0.000724	0.000000	206.292313	0.004442	0.004239	0.000079	0.005386	0.000000	5.761425	0.000146	12.812687	0.000079	0.000242
11/02/2002-00:00:00	1896.684204	43.349991	2047.909546	61.025700	0.000822	2933.588379	0.020325	0.022511	0.000079	0.012951	0.000049	271.917511	0.002233	0.001917	0.000079	0.001434	0.000046	85.129730	0.000724	7.254622	0.000079	0.000720	0.000000	206.283127	0.004443	0.004249	0.000079	0.005354	0.000000	5.761907	0.000146	12.811975	0.000079	0.000240
11/02/2002-03:00:00	1897.467529	43.369717	2048.557861	61.045433	0.000786	2933.985840	0.020335	0.022522	0.000079	0.012962	0.000047	271.934845	0.002234	0.001917	0.000079	0.001435	0.000044	85.177345	0.000724	7.254840	0.000079	0.000721	0.000000	206.273956	0.004445	0.004242	0.000079	0.005357	0.000000	5.762386	0.000146	12.811265	0.000079	0.000241
11/02/2002-06:00:00	1898.309326	43.391056	2049.229980	61.065868	0.000738	2934.353271	0.020344	0.022528	0.000079	0.013084	0.000044	271.951019	0.002235	0.001919	0.000079	0.001448	0.000041	85.222473	0.000725	7.255065	0.000079	0.000729	0.000000	206.264832	0.004446	0.004250	0.000079	0.005396	0.000000	5.762864	0.000146	12.810556	0.000079	0.000243
11/02/2002-09:00:00	1899.201782	43.413788	2049.923340	61.086926	0.000695	2934.692871	0.020353	0.022552	0.000079	0.013109	0.000041	271.965942	0.002236	0.001921	0.000079	0.001450	0.000039	85.265358	0.000726	7.255289	0.000079	0.000732	0.000000	206.255707	0.004448	0.004260	0.000079	0.005399	0.000000	5.763341	0.000146	12.809847	0.000079	0.000243
11/02/2002-12:00:00	1900.122437	43.437305	2050.627930	61.108364	0.000671	2935.017822	0.020365	0.022557	0.000079	0.013023	0.000040	271.979980	0.002237	0.001921	0.000079	0.001441	0.000038	85.307007	0.000727	7.255510	0.000079	0.000727	0.000000	206.246567	0.004450	0.004255	0.000079	0.005367	0.000000	5.763819	0.000146	12.809141	0.000079	0.000242
11/02/2002-15:00:00	1901.014648	43.460056	2051.320801	61.129398	0.000695	2935.357910	0.020337	0.022551	0.000079	0.012932	0.000041	271.994812	0.002234	0.001921	0.000079	0.001432	0.000039	85.349854	0.000726	7.255735	0.000079	0.000722	0.000000	206.237488	0.004446	0.004260	0.000079	0.005332	0.000000	5.764301	0.000146	12.808437	0.000079	0.000240
11/02/2002-18:00:00	1901.800171	43.479847	2051.970703	61.149166	0.000785	2935.756348	0.020217	0.022476	0.000079	0.012911	0.000047	272.012177	0.002223	0.001914	0.000079	0.001430	0.000044	85.397163	0.000721	7.255952	0.000079	0.000721	0.000000	206.228470	0.004428	0.004244	0.000079	0.005323	0.000000	5.764780	0.000145	12.807725	0.000079	0.000240
11/02/2002-21:00:00	1902.487671	43.496864	2052.579102	61.167713	0.000869	2936.208740	0.020122	0.022397	0.000079	0.013008	0.000052	272.031891	0.002213	0.001908	0.000079	0.001440	0.000049	85.448669	0.000717	7.256172	0.000079	0.000728	0.000000	206.219177	0.004413	0.004236	0.000079	0.005353	0.000000	5.765257	0.000145	12.807017	0.000079	0.000241
11/03/2002-00:00:00	1903.175537	43.513924	2053.187744	61.186256	0.000869	2936.658447	0.020134	0.022369	0.000079	0.013035	0.000052	272.051422	0.002214	0.001905	0.000079	0.001442	0.000049	85.500122	0.000718	7.256390	0.000079	0.000731	0.000000	206.210068	0.004415	0.004232	0.000079	0.005356	0.000000	5.765735	0.000145	12.806303	0.000079	0.000242
11/03/2002-03:00:00	1903.921387	43.532627	2053.821045	61.205551	0.000818	2937.077881	0.020142	0.022372	0.000079	0.012952	0.000049	272.069702	0.002215	0.001906	0.000079	0.001434	0.000046	85.549049	0.000719	7.256608	0.000079	0.000726	0.000000	206.200928	0.004417	0.004236	0.000079	0.005325	0.000000	5.766215	0.000145	12.805596	0.000079	0.000240
11/03/2002-06:00:00	1904.745972	43.553478	2054.486572	61.225769	0.000753	2937.453369	0.020148	0.022374	0.000079	0.012868	0.000045	272.086151	0.002216	0.001906	0.000079	0.001425	0.000042	85.594719	0.000719	7.256830	0.000079	0.000721	0.000000	206.191956	0.004418	0.004232	0.000079	0.005293	0.000000	5.766696	0.000145	12.804892	0.000079	0.000239
11/03/2002-09:00:00	1905.636475	43.576160	2055.178955	61.246826	0.000696	2937.793457	0.020156	0.022384	0.000079	0.012876	0.000042	272.100983	0.002216	0.001907	0.000079	0.001427	0.000039	85.637436	0.000720	7.257050	0.000079	0.000722	0.000000	206.182907	0.004420	0.004241	0.000079	0.005295	0.000000	5.767177	0.000145	12.804184	0.000079	0.000239
11/03/2002-12:00:00	1906.562866	43.599873	2055.886230	61.268311	0.000665	2938.114258	0.020167	0.022394	0.000078	0.012994	0.000040	272.114960	0.002218	0.001908	0.000078	0.001439	0.000037	85.678581	0.000721	7.257272	0.000078	0.000730	0.000000	206.173950	0.004422	0.004239	0.000078	0.005332	0.000000	5.767653	0.000145	12.803475	0.000078	0.000241
11/03/2002-15:00:00	1907.491821	43.623623	2056.595215	61.289841	0.000662	2938.434082	0.020178	0.022422	0.000078	0.013017	0.000039	272.128998	0.002219	0.001911	0.000078	0.001441	0.000037	85.719566	0.000722	7.257492	0.000078	0.000733	0.000000	206.164932	0.004424	0.004252	0.000078	0.005335	0.000000	5.768129	0.000145	12.802767	0.000078	0.000241
11/03/2002-18:00:00	1908.414063	43.647186	2057.300537	61.311268	0.000667	2938.757813	0.020187	0.022422	0.000078	0.012932	0.000040	272.143280	0.002220	0.001910	0.000078	0.001432	0.000037	85.760796	0.000722	7.257718	0.000078	0.000728	0.000000	206.155991	0.004425	0.004246	0.000078	0.005303	0.000000	5.768608	0.000145	12.802065	0.000078	0.000240
11/03/2002-21:00:00	1909.329468	43.670555	2058.003418	61.332634	0.000670	2939.086670	0.020197	0.022443	0.000078	0.012846	0.000040	272.157501	0.002221	0.001912	0.000078	0.001424	0.000037	85.802216	0.000723	7.257939	0.000078	0.000723	0.000000	206.146957	0.004427	0.004254	0.000078	0.005271	0.000000	5.769086	0.000145	12.801359	0.000078	0.000238
11/04/2002-00:00:00	1910.246704	43.693993	2058.707520	61.354034	0.000669	2939.413818	0.020209	0.022463	0.000078	0.012853	0.000040	272.171844	0.002222	0.001914	0.000078	0.001425	0.000037	85.843597	0.000724	7.258164	0.000078	0.000724	0.000000	206.138016	0.004429	0.004264	0.000078	0.005272	0.000000	5.769565	0.000145	12.800654	0.000078	0.000239
11/04/2002-03:00:00	1911.172607	43.717686	2059.415283	61.375504	0.000662	2939.735840	0.020221	0.022466	0.000078	0.012969	0.000039	272.185883	0.002223	0.001914	0.000078	0.001437	0.000037	85.884468	0.000725	7.258390	0.000078	0.000732	0.000000	206.129044	0.004431	0.004256	0.000078	0.005309	0.000000	5.770041	0.000145	12.799947	0.000078	0.000241
11/04/2002-06:00:00	1912.112183	43.741737	2060.127686	61.397148	0.000652	2940.051758	0.020232	0.022487	0.000078	0.012990	0.000039	272.199677	0.002224	0.001916	0.000078	0.001439	0.000036	85.924713	0.000725	7.258615	0.000078	0.000734	0.000000	206.120102	0.004433	0.004270	0.000078	0.005312	0.000000	5.770517	0.000145	12.799242	0.000078	0.000241
11/04/2002-09:00:00	1913.064575	43.766129	2060.846436	61.418999	0.000642	2940.361084	0.020243	0.022512	0.000078	0.012905	0.000038	272.213257	0.002225	0.001918	0.000078	0.001430	0.000036	85.964409	0.000726	7.258843	0.000078	0.000729	0.000000	206.111206	0.004435	0.004267	0.000078	0.005280	0.000000	5.770994	0.000145	12.798537	0.000078	0.000239
11/04/2002-12:00:00	1914.023315	43.790726	2061.567383	61.440849	0.000637	2940.666260	0.020255	0.022513	0.000078	0.012819	0.000038	272.226471	0.002226	0.001918	0.000078	0.001421	0.000036	86.003777	0.000727	7.259072	0.000078	0.000724	0.000000	206.102280	0.004437	0.004273	0.000078	0.005247	0.000000	5.771473	0.000146	12.797832	0.000078	0.000238
11/04/2002-15:00:00	1914.955322	43.814594	2062.277832	61.462460	0.000000	2940.988281	0.020242	0.022526	0.000078	0.012822	0.000000	272.240601	0.002225	0.001919	0.000078	0.001422	0.000000	86.044205	0.000727	7.259299	0.000078	0.000725	0.000000	206.093414	0.004435	0.004275	0.000078	0.005247	0.000000	5.771950	0.000146	12.797131	0.000078	0.000238
11/04/2002-18:00:00	1915.797363	43.835953	2062.950684	61.482925	0.000000	2941.358643	0.020158	0.022476	0.000078	0.012916	0.000000	272.256714	0.002217	0.001916	0.000078	0.001431	0.000000	86.088470	0.000723	7.259523	0.000078	0.000731	0.000000	206.084473	0.004423	0.004270	0.000078	0.005276	0.000000	5.772427	0.000145	12.796426	0.000078	0.000240
11/04/2002-21:00:00	1916.555542	43.854984	2063.588623	61.502346	0.000000	2941.774658	0.020093	0.022419	0.000078	0.012922	0.000000	272.274872	0.002210	0.001910	0.000078	0.001432	0.000000	86.136276	0.000721	7.259748	0.000078	0.000733	0.000000	206.075455	0.004413	0.004257	0.000078	0.005273	0.000000	5.772901	0.000145	12.795721	0.000078	0.000240
11/05/2002-00:00:00	1917.300293	43.873638	2064.222168	61.521614	0.000819	2942.197021	0.020105	0.022399	0.000078	0.012840	0.000049	272.293274	0.002211	0.001909	0.000078	0.001424	0.000046	86.184601	0.000722	7.259971	0.000078	0.000728	0.000000	206.066498	0.004415	0.004262	0.000078	0.005242	0.000000	5.773378	0.000145	12.795016	0.000078	0.000238
11/05/2002-03:00:00	1918.041504	43.892208	2064.854004	61.540844	0.000822	2942.621338	0.020117	0.022412	0.000078	0.012758	0.000049	272.311768	0.002213	0.001910	0.000078	0.001415	0.000046	86.233078	0.000723	7.260201	0.000078	0.000723	0.000000	206.057617	0.004417	0.004258	0.000078	0.005210	0.000000	5.773857	0.000145	12.794312	0.000078	0.000237
11/05/2002-06:00:00	1918.778564	43.910645	2065.484131	61.560036	0.000828	2943.046143	0.020130	0.022426	0.000078	0.012766	0.000049	272.330292	0.002214	0.001912	0.000078	0.001416	0.000046	86.281677	0.000724	7.260426	0.000078	0.000724	0.000000	206.048645	0.004419	0.004270	0.000078	0.005212	0.000000	5.774333	0.000145	12.793610	0.000078	0.000237
11/05/2002-09:00:00	1919.511719	43.928993	2066.111816	61.579166	0.000833	2943.473389	0.020142	0.022437	0.000078	0.012881	0.000050	272.348846	0.002215	0.001912	0.000078	0.001428	0.000046	86.330475	0.000724	7.260654	0.000078	0.000733	0.000000	206.039688	0.004421	0.004266	0.000078	0.005248	0.000000	5.774810	0.000145	12.792909	0.000078	0.000239
11/05/2002-12:00:00	1920.242432	43.947254	2066.738770	61.598251	0.000836	2943.901123	0.020154	0.022453	0.000078	0.012904	0.000050	272.367462	0.002216	0.001914	0.000078	0.001430	0.000047	86.379395	0.000725	7.260882	0.000078	0.000735	0.000000	206.030716	0.004423	0.004273	0.000078	0.005250	0.000000	5.775283	0.000145	12.792204	0.000078	0.000239
11/05/2002-15:00:00	1920.958862	43.965149	2067.360352	61.617180	0.000847	2944.335449	0.020165	0.022476	0.000078	0.012821	0.000050	272.386444	0.002217	0.001916	0.000078	0.001422	0.000047	86.428825	0.000726	7.261112	0.000078	0.000730	0.000000	206.021698	0.004425	0.004283	0.000078	0.005219	0.000000	5.775760	0.000145	12.791501	0.000078	0.000238
11/05/2002-18:00:00	1921.632813	43.981853	2067.964844	61.635586	0.000881	2944.793945	0.020167	0.022470	0.000078	0.012737	0.000052	272.406342	0.002217	0.001915	0.000078	0.001413	0.000049	86.480072	0.000727	7.261343	0.000078	0.000725	0.000000	206.012756	0.004425	0.004274	0.000078	0.005187	0.000000	5.776237	0.000145	12.790803	0.000078	0.000236
11/05/2002-21:00:00	1922.269897	43.997528	2068.554199	61.653557	0.000911	2945.270508	0.020172	0.022500	0.000078	0.012744	0.000054	272.427094	0.002218	0.001918	0.000078	0.001414	0.000051	86.532913	0.000727	7.261573	0.000078	0.000726	0.000000	206.003693	0.004426	0.004287	0.000078	0.005188	0.000000	5.776712	0.000145	12.790102	0.000078	0.000237
11/06/2002-00:00:00	1922.910278	44.013290	2069.144287	61.671562	0.141678	2945.732666	0.021553	0.023686	0.000078	0.013057	0.006861	272.449982	0.002358	0.002056	0.000078	0.001446	0.004939	86.583000	0.000800	7.261896	0.000078	0.000748	0.002001	206.002441	0.004670	0.004466	0.000078	0.005280	0.000124	5.777673	0.000152	12.789406	0.000078	0.000242
11/06/2002-03:00:00	1923.583496	44.029995	2069.748047	61.689972	0.293651	2946.262451	0.024641	0.026244	0.000078	0.013344	0.014688	272.478149	0.002650	0.002284	0.000078	0.001474	0.009844	86.633469	0.000922	7.262319	0.000078	0.000768	0.005531	206.007584	0.005081	0.004842	0.000078	0.005352	0.000344	5.779035	0.000166	12.788729	0.000078	0.000246
11/06/2002-06:00:00	1924.301025	44.047897	2070.369629	61.708885	0.429577	2946.767090	0.027835	0.029509	0.000078	0.013523	0.021764	272.505127	0.002952	0.002559	0.000078	0.001492	0.014222	86.682266	0.001048	7.262846	0.000078	0.000781	0.008816	206.012405	0.005508	0.005314	0.000078	0.005390	0.000548	5.780385	0.000180	12.788059	0.000078	0.000249
11/06/2002-09:00:00	1925.057251	44.066910	2071.008789	61.728317	0.550183	2947.248047	0.030961	0.032998	0.000078	0.013698	0.028091	272.530975	0.003248	0.002848	0.000078	0.001509	0.018088	86.729553	0.001171	7.263479	0.000078	0.000794	0.011831	206.016891	0.005926	0.005816	0.000078	0.005426	0.000736	5.781719	0.000194	12.787414	0.000078	0.000251
11/06/2002-12:00:00	1925.837402	44.086540	2071.657227	61.748039	0.658385	2947.711426	0.034003	0.036446	0.000078	0.013965	0.033794	272.555969	0.003536	0.003129	0.000078	0.001536	0.021544	86.775879	0.001291	7.264205	0.000078	0.000813	0.014596	206.020981	0.006331	0.006295	0.000078	0.005496	0.000908	5.783037	0.000208	12.786768	0.000078	0.000256
11/06/2002-15:00:00	1926.572510	44.104927	2072.285400	61.767193	0.762879	2948.188721	0.036981	0.039861	0.000078	0.014343	0.039253	272.581573	0.003818	0.003408	0.000078	0.001574	0.024912	86.823914	0.001408	7.265023	0.000078	0.000839	0.017138	206.024826	0.006728	0.006777	0.000078	0.005601	0.001066	5.784335	0.000222	12.786141	0.000078	0.000262
11/06/2002-18:00:00	1927.141113	44.118725	2072.846680	61.784290	0.874855	2948.719482	0.039723	0.042995	0.000078	0.014607	0.044876	272.608978	0.004077	0.003662	0.000078	0.001600	0.028676	86.878067	0.001517	7.265926	0.000078	0.000858	0.019249	206.027298	0.007092	0.007208	0.000078	0.005661	0.001197	5.785563	0.000234	12.785525	0.000078	0.000266
11/06/2002-21:00:00	1927.550537	44.128082	2073.341797	61.799484	0.990560	2949.290283	0.042061	0.045812	0.000077	0.014729	0.050436	272.637421	0.004299	0.003891	0.000077	0.001612	0.032736	86.937294	0.001610	7.266901	0.000077	0.000867	0.020752	206.029770	0.007409	0.007614	0.000077	0.005681	0.001291	5.786668	0.000245	12.784913	0.000077	0.000268
11/07/2002-00:00:00	1927.965820	44.137661	2073.840088	61.814709	1.121829	2949.945313	0.045516	0.049222	0.000077	0.014982	0.057298	272.672211	0.004627	0.004188	0.000077	0.001637	0.036933	86.993004	0.001746	7.267992	0.000077	0.000885	0.024006	206.054810	0.007873	0.008072	0.000077	0.005741	0.001493	5.788218	0.000261	12.784319	0.000077	0.000271
11/07/2002-03:00:00	1928.495117	44.150333	2074.385010	61.831367	1.238690	2950.570557	0.049282	0.052736	0.000077	0.015361	0.063649	272.706207	0.004984	0.004486	0.000077	0.001675	0.040483	87.041183	0.001892	7.269176	0.000077	0.000910	0.027590	206.093582	0.008377	0.008538	0.000077	0.005847	0.001716	5.789887	0.000277	12.783741	0.000077	0.000277
11/07/2002-06:00:00	1929.165283	44.166950	2074.986816	61.849712	1.331070	2951.124268	0.052855	0.056214	0.000077	0.015864	0.068841	272.737122	0.005324	0.004777	0.000077	0.001726	0.043158	87.084099	0.002032	7.270446	0.000077	0.000943	0.030911	206.132431	0.008856	0.008999	0.000077	0.005995	0.001923	5.791538	0.000293	12.783173	0.000077	0.000286
11/07/2002-09:00:00	1929.952148	44.186794	2075.638916	61.869526	1.403503	2951.620605	0.055959	0.059173	0.000077	0.016260	0.073073	272.765533	0.005620	0.005019	0.000077	0.001765	0.045131	87.126045	0.002149	7.271780	0.000077	0.000970	0.033972	206.160492	0.009266	0.009364	0.000077	0.006105	0.002113	5.793174	0.000307	12.782609	0.000077	0.000292
11/07/2002-12:00:00	1930.801147	44.208363	2076.314697	61.890079	1.463421	2952.082275	0.058446	0.061281	0.000077	0.016528	0.076673	272.792450	0.005856	0.005194	0.000077	0.001792	0.046679	87.169609	0.002236	7.273151	0.000077	0.000988	0.036799	206.176636	0.009584	0.009664	0.000077	0.006174	0.002289	5.794800	0.000318	12.782062	0.000077	0.000296
11/07/2002-15:00:00	1931.603760	44.228622	2076.972168	61.910084	1.523686	2952.559326	0.060315	0.062932	0.000077	0.016787	0.080208	272.819855	0.006035	0.005329	0.000077	0.001818	0.048293	87.217140	0.002302	7.274555	0.000077	0.001006	0.039414	206.186432	0.009832	0.009887	0.000077	0.006235	0.002451	5.796424	0.000327	12.781508	0.000077	0.000300
11/07/2002-18:00:00	1932.211426	44.243519	2077.549561	61.927689	1.596287	2953.100098	0.061614	0.064322	0.000077	0.017130	0.084093	272.849640	0.006160	0.005443	0.000077	0.001852	0.050502	87.270859	0.002350	7.275992	0.000077	0.001030	0.041535	206.198410	0.010018	0.010100	0.000077	0.006321	0.002583	5.797972	0.000333	12.780956	0.000077	0.000305
11/07/2002-21:00:00	1932.623779	44.252968	2078.046143	61.942886	1.676375	2953.685059	0.062571	0.065525	0.000077	0.017574	0.088005	272.880524	0.006254	0.005540	0.000077	0.001896	0.053195	87.326569	0.002388	7.277456	0.000077	0.001060	0.042864	206.222885	0.010167	0.010275	0.000077	0.006446	0.002666	5.799356	0.000338	12.780417	0.000077	0.000312
11/08/2002-00:00:00	1933.047852	44.262749	2078.547852	61.958244	1.720222	2954.142090	0.063090	0.066080	0.000077	0.017766	0.089531	272.902649	0.006305	0.005557	0.000077	0.001915	0.055116	87.373428	0.002410	7.278906	0.000077	0.001072	0.041874	206.258942	0.010251	0.010375	0.000077	0.006504	0.002604	5.800185	0.000340	12.779880	0.000077	0.000316
11/08/2002-03:00:00	1933.619995	44.276649	2079.109863	61.975410	1.754954	2954.568359	0.063681	0.066747	0.000077	0.017862	0.090835	272.924408	0.006363	0.005600	0.000077	0.001925	0.056389	87.413338	0.002433	7.280374	0.000077	0.001077	0.041633	206.305191	0.010341	0.010466	0.000077	0.006530	0.002589	5.801190	0.000343	12.779343	0.000077	0.000317
11/08/2002-06:00:00	1934.369751	44.295460	2079.745361	61.994751	1.774173	2954.912842	0.064244	0.067347	0.000077	0.017957	0.091205	272.942719	0.006418	0.005645	0.000077	0.001935	0.056823	87.450424	0.002455	7.281860	0.000077	0.001083	0.041449	206.339478	0.010425	0.010566	0.000077	0.006557	0.002578	5.802194	0.000346	12.778800	0.000077	0.000318
11/08/2002-09:00:00	1935.260742	44.318207	2080.438477	62.015827	1.777411	2955.194092	0.064790	0.067981	0.000077	0.018164	0.090771	272.958252	0.006472	0.005694	0.000077	0.001956	0.056549	87.489281	0.002476	7.283358	0.000077	0.001096	0.041251	206.351196	0.010505	0.010646	0.000077	0.006622	0.002566	5.803188	0.000349	12.778269	0.000077	0.000322
11/08/2002-12:00:00	1936.224365	44.342934	2081.163330	62.037785	1.775835	2955.442627	0.065313	0.068573	0.000077	0.018512	0.089946	272.972260	0.006523	0.005742	0.000077	0.001991	0.055921	87.529747	0.002497	7.284878	0.000077	0.001119	0.041055	206.349319	0.010581	0.010747	0.000077	0.006728	0.002553	5.804176	0.000352	12.777736	0.000077	0.000328
11/08/2002-15:00:00	1937.130615	44.366104	2081.863770	62.059078	1.785458	2955.712646	0.065818	0.069080	0.000077	0.018736	0.089473	272.987366	0.006573	0.005782	0.000077	0.002014	0.055584	87.572372	0.002517	7.286407	0.000077	0.001135	0.040892	206.347336	0.010654	0.010807	0.000077	0.006785	0.002543	5.805162	0.000354	12.777207	0.000077	0.000331
11/08/2002-18:00:00	1937.785645	44.382290	2082.460449	62.077229	1.822006	2956.074463	0.066237	0.069513	0.000077	0.018771	0.089901	273.005768	0.006613	0.005817	0.000077	0.002016	0.056237	87.624336	0.002534	7.287944	0.000077	0.001139	0.040400	206.343948	0.010709	0.010877	0.000077	0.006776	0.002513	5.806063	0.000356	12.776676	0.000077	0.000331
11/08/2002-21:00:00	1938.171387	44.391033	2082.946777	62.092152	1.879748	2956.508789	0.066545	0.069914	0.000077	0.018789	0.090838	273.026276	0.006643	0.005849	0.000077	0.002017	0.057766	87.685753	0.002548	7.289497	0.000077	0.001141	0.039170	206.337982	0.010753	0.010944	0.000077	0.006766	0.002436	5.806778	0.000358	12.776155	0.000077	0.000331
11/09/2002-00:00:00	1938.555786	44.399776	2083.431641	62.107010	1.916230	2956.853516	0.066634	0.069888	0.000077	0.018827	0.090026	273.040649	0.006651	0.005824	0.000077	0.002022	0.058647	87.741119	0.002553	7.291029	0.000077	0.001142	0.036315	206.339783	0.010767	0.010937	0.000077	0.006780	0.002259	5.807085	0.000359	12.775627	0.000077	0.000332
11/09/2002-03:00:00	1939.091187	44.412693	2083.979980	62.123749	1.956031	2957.180908	0.066828	0.070029	0.000077	0.019065	0.088625	273.055542	0.006670	0.005829	0.000077	0.002046	0.058711	87.788902	0.002562	7.292570	0.000077	0.001158	0.034141	206.354172	0.010795	0.010974	0.000077	0.006857	0.002149	5.807627	0.000360	12.775097	0.000077	0.000336
11/09/2002-06:00:00	1939.808472	44.430607	2084.601563	62.142689	2.003313	2957.425537	0.067026	0.070192	0.000077	0.019182	0.087542	273.066925	0.006689	0.005838	0.000077	0.002058	0.058523	87.831322	0.002570	7.294116	0.000077	0.001165	0.032757	206.364075	0.010824	0.010987	0.000077	0.006893	0.002053	5.808164	0.000361	12.774576	0.000077	0.000338
11/09/2002-09:00:00	1940.670898	44.452557	2085.283447	62.163406	2.034898	2957.606445	0.067217	0.070370	0.000077	0.019156	0.085687	273.075531	0.006708	0.005852	0.000077	0.002056	0.057782	87.867737	0.002579	7.295662	0.000077	0.001159	0.031401	206.360474	0.010852	0.011020	0.000077	0.006883	0.001963	5.808701	0.000362	12.774046	0.000077	0.000337
11/09/2002-12:00:00	1941.607544	44.476574	2085.996582	62.185062	2.059263	2957.758301	0.067408	0.070573	0.000077	0.019128	0.083687	273.082947	0.006727	0.005868	0.000077	0.002053	0.056890	87.903061	0.002587	7.297222	0.000077	0.001154	0.030110	206.351242	0.010880	0.011053	0.000077	0.006869	0.001880	5.809239	0.000363	12.773531	0.000077	0.000337
11/09/2002-15:00:00	1942.498535	44.499313	2086.690918	62.206146	2.090398	2957.930176	0.067601	0.070769	0.000077	0.019218	0.082076	273.091217	0.006745	0.005884	0.000077	0.002063	0.056315	87.940033	0.002596	7.298786	0.000077	0.001156	0.028878	206.341949	0.010908	0.011082	0.000077	0.006892	0.001801	5.809775	0.000364	12.773008	0.000077	0.000338
11/09/2002-18:00:00	1943.189575	44.516518	2087.301758	62.224773	2.141308	2958.175293	0.067759	0.070916	0.000077	0.019431	0.081280	273.102081	0.006760	0.005895	0.000077	0.002084	0.056630	87.984291	0.002603	7.300356	0.000077	0.001166	0.027446	206.331482	0.010927	0.011099	0.000077	0.006949	0.001711	5.810246	0.000364	12.772487	0.000077	0.000342
11/09/2002-21:00:00	1943.677002	44.528076	2087.831055	62.240917	2.207327	2958.470459	0.067830	0.070996	0.000077	0.019485	0.080771	273.114349	0.006767	0.005900	0.000077	0.002089	0.057690	88.035736	0.002607	7.301922	0.000077	0.001167	0.025443	206.318130	0.010937	0.011119	0.000077	0.006957	0.001585	5.810548	0.000365	12.771969	0.000077	0.000343
11/10/2002-00:00:00	1944.165039	44.539680	2088.359131	62.257046	2.302373	2958.844482	0.068085	0.071355	0.000077	0.019505	0.081746	273.132202	0.006792	0.005947	0.000077	0.002091	0.059250	88.088242	0.002618	7.303516	0.000077	0.001164	0.024889	206.313171	0.010974	0.011154	0.000077	0.006956	0.001568	5.811242	0.000366	12.771449	0.000077	0.000343
11/10/2002-03:00:00	1944.773071	44.554607	2088.935547	62.274681	2.394333	2959.201660	0.068443	0.071771	0.000077	0.019564	0.083648	273.150452	0.006826	0.005991	0.000077	0.002097	0.060770	88.135735	0.002634	7.305130	0.000077	0.001164	0.025562	206.315491	0.011024	0.011224	0.000077	0.006963	0.001601	5.812124	0.000368	12.770931	0.000077	0.000344
11/10/2002-06:00:00	1945.526611	44.573555	2089.573730	62.294075	2.448833	2959.492188	0.068802	0.072104	0.000077	0.019716	0.084577	273.165833	0.006861	0.006022	0.000077	0.002113	0.061365	88.179062	0.002649	7.306749	0.000077	0.001169	0.026103	206.313889	0.011074	0.011260	0.000077	0.007007	0.001630	5.813002	0.000370	12.770419	0.000077	0.000346
11/10/2002-09:00:00	1946.400391	44.595825	2090.260986	62.314964	2.473962	2959.728271	0.069155	0.072528	0.000076	0.019958	0.084824	273.178741	0.006895	0.006058	0.000076	0.002138	0.061322	88.218521	0.002664	7.308383	0.000076	0.001181	0.026541	206.309921	0.011123	0.011324	0.000076	0.007081	0.001655	5.813873	0.000371	12.769912	0.000076	0.000350
11/10/2002-12:00:00	1947.337280	44.619850	2090.973633	62.336601	2.491781	2959.938232	0.069500	0.072846	0.000076	0.020057	0.084829	273.190704	0.006928	0.006086	0.000076	0.002149	0.061017	88.255577	0.002679	7.310024	0.000076	0.001183	0.026959	206.306030	0.011172	0.011382	0.000076	0.007110	0.001679	5.814741	0.000373	12.769399	0.000076	0.000352
11/10/2002-15:00:00	1948.226685	44.642544	2091.667480	62.357658	2.516033	2960.165039	0.069842	0.073257	0.000076	0.020002	0.085076	273.203278	0.006961	0.006119	0.000076	0.002144	0.060927	88.294388	0.002693	7.311677	0.000076	0.001175	0.027357	206.302032	0.011220	0.011424	0.000076	0.007090	0.001703	5.815612	0.000375	12.768891	0.000076	0.000351
11/10/2002-18:00:00	1948.916138	44.659695	2092.278809	62.376266	2.559759	2960.466064	0.070153	0.073571	0.000076	0.019936	0.085975	273.218567	0.006990	0.006145	0.000076	0.002137	0.061603	88.336830	0.002707	7.313342	0.000076	0.001167	0.027471	206.297012	0.011261	0.011485	0.000076	0.007059	0.001709	5.816420	0.000376	12.768383	0.000076	0.000349
11/10/2002-21:00:00	1949.400635	44.671204	2092.805908	62.392376	2.615770	2960.813477	0.070384	0.073867	0.000076	0.019984	0.087014	273.235016	0.007013	0.006167	0.000076	0.002143	0.062849	88.386559	0.002717	7.315011	0.000076	0.001166	0.026876	206.289032	0.011292	0.011515	0.000076	0.007072	0.001672	5.817055	0.000378	12.767881	0.000076	0.000350
11/11/2002-00:00:00	1949.881470	44.682640	2093.330811	62.408470	2.581403	2961.128662	0.070421	0.073697	0.000076	0.020141	0.081561	273.249146	0.007016	0.006123	0.000076	0.002159	0.060250	88.437851	0.002720	7.316650	0.000076	0.001172	0.023144	206.274841	0.011297	0.011514	0.000076	0.007123	0.001439	5.817309	0.000378	12.767372	0.000076	0.000353
11/11/2002-03:00:00	1950.470581	44.697041	2093.901123	62.425865	2.663465	2961.337158	0.070449	0.073702	0.000076	0.020224	0.082110	273.257080	0.007019	0.006111	0.000076	0.002167	0.061953	88.482025	0.002722	7.318290	0.000076	0.001173	0.021640	206.260788	0.011300	0.011515	0.000076	0.007135	0.001343	5.817529	0.000378	12.766863	0.000076	0.000354
11/11/2002-06:00:00	1951.192749	44.715115	2094.526123	62.444847	2.726223	2961.502441	0.070507	0.073676	0.000076	0.020120	0.081589	273.263733	0.007024	0.006105	0.000076	0.002157	0.063012	88.521545	0.002726	7.319934	0.000076	0.001163	0.020212	206.247345	0.011308	0.011517	0.000076	0.007099	0.001262	5.817811	0.000378	12.766358	0.000076	0.000352
11/11/2002-09:00:00	1952.026367	44.736259	2095.195801	62.465237	2.789284	2961.619141	0.070566	0.073736	0.000076	0.020014	0.081762	273.268250	0.007030	0.006107	0.000076	0.002147	0.064110	88.556847	0.002729	7.321579	0.000076	0.001153	0.019012	206.233948	0.011316	0.011517	0.000076	0.007061	0.001184	5.818100	0.000379	12.765852	0.000076	0.000350
11/11/2002-12:00:00	1952.917725	44.759022	2095.889648	62.486320	2.843916	2961.715088	0.070626	0.073751	0.000076	0.020031	0.081843	273.271851	0.007035	0.006109	0.000076	0.002149	0.065049	88.589752	0.002732	7.323223	0.000076	0.001150	0.017832	206.220581	0.011324	0.011536	0.000076	0.007067	0.001110	5.818383	0.000379	12.765347	0.000076	0.000351
11/11/2002-15:00:00	1953.765503	44.780567	2096.567139	62.506901	2.901943	2961.831055	0.070689	0.073838	0.000076	0.020191	0.082268	273.276306	0.007041	0.006115	0.000076	0.002166	0.066181	88.624329	0.002736	7.324875	0.000076	0.001156	0.016748	206.207199	0.011332	0.011536	0.000076	0.007117	0.001042	5.818672	0.000379	12.764841	0.000076	0.000353
11/11/2002-18:00:00	1954.426392	44.796955	2097.166504	62.525162	2.977070	2962.014160	0.070729	0.073819	0.000076	0.020219	0.083470	273.283295	0.007045	0.006114	0.000076	0.002168	0.068084	88.665718	0.002738	7.326523	0.000076	0.001154	0.015562	206.192963	0.011334	0.011549	0.000076	0.007115	0.000966	5.818904	0.000379	12.764339	0.000076	0.000354
11/11/2002-21:00:00	1954.901855	44.808243	2097.689453	62.541187	3.036054	2962.298828	0.070728	0.073842	0.000076	0.020097	0.082756	273.295532	0.007044	0.006113	0.000076	0.002156	0.068722	88.715912	0.002739	7.328167	0.000076	0.001144	0.013498	206.178146	0.011331	0.011534	0.000076	0.007069	0.000837	5.819116	0.000379	12.763837	0.000076	0.000352
11/12/2002-00:00:00	1955.373779	44.819427	2098.212158	62.557133	3.225141	2962.811279	0.071254	0.074793	0.000076	0.020121	0.091809	273.323700	0.007095	0.006264	0.000076	0.002160	0.074228	88.769432	0.002761	7.329908	0.000076	0.001141	0.017836	206.183472	0.011407	0.011651	0.000076	0.007076	0.001093	5.820554	0.000382	12.763339	0.000076	0.000352
11/12/2002-03:00:00	1955.940186	44.833210	2098.773193	62.574253	3.351766	2963.319580	0.071908	0.075649	0.000076	0.020264	0.098580	273.352966	0.007157	0.006368	0.000076	0.002176	0.077343	88.818428	0.002788	7.331669	0.000076	0.001144	0.022628	206.199341	0.011498	0.011767	0.000076	0.007127	0.001383	5.822208	0.000385	12.762848	0.000076	0.000354
11/12/2002-06:00:00	1956.625000	44.850269	2099.382568	62.592800	3.419919	2963.768555	0.072556	0.076420	0.000076	0.020553	0.103226	273.379791	0.007219	0.006444	0.000076	0.002207	0.078804	88.863106	0.002815	7.333453	0.000076	0.001156	0.026941	206.215454	0.011588	0.011860	0.000076	0.007227	0.001645	5.823857	0.000388	12.762362	0.000076	0.000359
11/12/2002-09:00:00	1957.410278	44.870087	2100.033447	62.612614	3.459315	2964.167725	0.073186	0.077107	0.000076	0.020818	0.106499	273.404236	0.007280	0.006505	0.000076	0.002240	0.079340	88.894737	0.002840	7.335251	0.000076	0.001163	0.030853	206.224243	0.011676	0.011962	0.000076	0.007356	0.001883	5.825493	0.000392	12.761874	0.000076	0.000365
11/12/2002-12:00:00	1958.248779	44.891396	2100.706055	62.633049	3.485512	2964.536377	0.073796	0.077753	0.000076	0.020995	0.108924	273.427521	0.007338	0.006560	0.000076	0.002266	0.079405	88.921486	0.002865	7.337066	0.000076	0.001162	0.034413	206.231949	0.011761	0.012041	0.000076	0.007479	0.002101	5.827125	0.000395	12.761395	0.000076	0.000368
11/12/2002-15:00:00	1959.036133	44.911297	2101.357666	62.652889	3.513479	2964.923340	0.074388	0.078441	0.000076	0.021139	0.111081	273.451477	0.007395	0.006618	0.000076	0.002288	0.079520	88.945892	0.002889	7.338890	0.000076	0.001161	0.037660	206.239609	0.011843	0.012139	0.000076	0.007576	0.002301	5.828754	0.000398	12.760912	0.000076	0.000371
11/12/2002-18:00:00	1959.610718	44.925308	2101.921387	62.670097	3.557099	2965.378174	0.074931	0.081760	0.000076	0.021323	0.113425	273.477448	0.007447	0.007271	0.000076	0.002311	0.080254	88.966682	0.002910	7.341115	0.000076	0.001165	0.040362	206.245255	0.011916	0.012535	0.000076	0.007657	0.002469	5.830286	0.000400	12.760462	0.000076	0.000375
11/12/2002-21:00:00	1959.971436	44.933437	2102.397949	62.684700	3.611879	2965.880371	0.075397	0.084288	0.000076	0.021597	0.115610	273.504364	0.007491	0.007765	0.000076	0.002343	0.081480	88.970535	0.002928	7.343473	0.000076	0.001173	0.042177	206.293991	0.011982	0.012833	0.000076	0.007777	0.002584	5.831638	0.000402	12.760033	0.000076	0.000380
11/13/2002-00:00:00	1960.336182	44.941696	2102.876465	62.699348	3.631812	2966.248291	0.075665	0.084704	0.000076	0.021871	0.115063	273.522156	0.007516	0.007822	0.000076	0.002375	0.081818	88.912544	0.002937	7.345734	0.000076	0.001180	0.041454	206.495026	0.012030	0.012893	0.000076	0.007899	0.002541	5.832400	0.000404	12.759588	0.000076	0.000385
11/13/2002-03:00:00	1960.842651	44.953808	2103.414063	62.715755	3.649162	2966.584717	0.075966	0.085039	0.000076	0.022060	0.114256	273.539795	0.007545	0.007859	0.000076	0.002398	0.081369	88.801361	0.002944	7.347983	0.000076	0.001182	0.041504	206.827530	0.012089	0.012995	0.000076	0.007993	0.002548	5.833337	0.000405	12.759150	0.000076	0.000389
11/13/2002-06:00:00	1961.518921	44.970631	2104.020020	62.734203	3.652831	2966.843506	0.076256	0.085267	0.000076	0.022209	0.112759	273.553925	0.007572	0.007880	0.000076	0.002417	0.080376	88.663956	0.002951	7.350224	0.000076	0.001182	0.041606	207.172943	0.012148	0.013093	0.000076	0.008074	0.002557	5.834270	0.000407	12.758710	0.000076	0.000391
11/13/2002-09:00:00	1962.332642	44.991222	2104.682129	62.754372	3.648226	2967.039307	0.076533	0.085811	0.000076	0.022349	0.110633	273.565369	0.007599	0.007928	0.000076	0.002434	0.078709	88.551353	0.002958	7.352474	0.000076	0.001183	0.041732	207.384918	0.012197	0.013268	0.000076	0.008149	0.002569	5.835198	0.000408	12.758275	0.000076	0.000394
11/13/2002-12:00:00	1963.218384	45.013828	2105.374756	62.775398	3.642153	2967.204346	0.076799	0.086495	0.000076	0.022502	0.108298	273.575378	0.007624	0.007986	0.000076	0.002453	0.076793	88.472847	0.002966	7.354743	0.000076	0.001185	0.041881	207.405930	0.012233	0.013422	0.000076	0.008224	0.002581	5.836119	0.000409	12.757845	0.000076	0.000397
11/13/2002-15:00:00	1964.053467	45.035034	2106.046387	62.795826	3.646452	2967.390625	0.077058	0.086819	0.000076	0.022662	0.106394	273.586426	0.007649	0.007951	0.000076	0.002471	0.075204	88.394928	0.002973	7.356970	0.000076	0.001188	0.042044	207.399414	0.012267	0.013511	0.000076	0.008287	0.002594	5.837043	0.000411	12.757411	0.000076	0.000400
11/13/2002-18:00:00	1964.671509	45.050198	2106.629639	62.813568	3.675656	2967.654785	0.077290	0.085416	0.000076	0.022776	0.105459	273.600891	0.007670	0.007541	0.000076	0.002481	0.074597	88.297005	0.002979	7.358943	0.000076	0.001192	0.041951	207.391235	0.012296	0.013379	0.000076	0.008299	0.002591	5.837924	0.000412	12.756958	0.000076	0.000402
11/13/2002-21:00:00	1965.066650	45.059254	2107.120361	62.828609	3.722446	2967.973145	0.077462	0.085649	0.000075	0.022944	0.105005	273.616364	0.007687	0.007503	0.000075	0.002498	0.074785	88.148735	0.002980	7.360981	0.000075	0.001197	0.041150	207.551468	0.012327	0.013402	0.000075	0.008342	0.002544	5.838618	0.000413	12.756517	0.000075	0.000404
11/14/2002-00:00:00	1965.460815	45.068333	2107.611816	62.843651	3.767608	2968.267090	0.077612	0.087489	0.000075	0.023203	0.104289	273.630463	0.007701	0.007842	0.000075	0.002528	0.074850	87.872749	0.002977	7.363220	0.000075	0.001204	0.040125	208.097641	0.012378	0.013674	0.000075	0.008451	0.002482	5.839227	0.000413	12.756089	0.000075	0.000409
11/14/2002-03:00:00	1965.987427	45.080990	2108.156250	62.860306	3.812938	2968.538086	0.077802	0.088642	0.000075	0.023492	0.103771	273.644440	0.007719	0.008020	0.000075	0.002560	0.074635	87.497627	0.002972	7.365463	0.000075	0.001211	0.039923	208.926132	0.012451	0.013901	0.000075	0.008575	0.002471	5.840017	0.000415	12.755668	0.000075	0.000414
11/14/2002-06:00:00	1966.672241	45.098015	2108.766602	62.878880	3.844917	2968.736816	0.077981	0.089332	0.000075	0.023793	0.102739	273.655212	0.007736	0.008114	0.000075	0.002594	0.073993	87.121681	0.002966	7.367694	0.000075	0.001219	0.039744	209.706604	0.012519	0.014158	0.000075	0.008705	0.002462	5.840801	0.000416	12.755249	0.000075	0.000420
11/14/2002-09:00:00	1967.486572	45.118626	2109.430908	62.899055	3.861720	2968.872559	0.078147	0.093383	0.000075	0.024099	0.101081	273.663055	0.007752	0.008644	0.000075	0.002629	0.072786	86.838699	0.002963	7.369937	0.000075	0.001228	0.039554	210.106934	0.012564	0.015812	0.000075	0.008836	0.002452	5.841553	0.000417	12.754853	0.000075	0.000426
11/14/2002-12:00:00	1968.370117	45.141102	2110.123047	62.920086	3.873232	2968.973389	0.078301	0.100424	0.000075	0.024408	0.099211	273.668945	0.007767	0.009577	0.000075	0.002663	0.071406	86.662926	0.002962	7.372203	0.000075	0.001238	0.039366	210.108307	0.012585	0.018624	0.000075	0.008963	0.002441	5.842273	0.000417	12.754485	0.000075	0.000431
11/14/2002-15:00:00	1969.201538	45.162159	2110.793945	62.940487	3.893263	2969.085449	0.078437	0.114048	0.000075	0.024700	0.097745	273.674316	0.007780	0.011340	0.000075	0.002696	0.070394	86.486519	0.002961	7.374442	0.000075	0.001248	0.039183	210.088776	0.012602	0.023434	0.000075	0.009070	0.002431	5.842936	0.000418	12.754171	0.000075	0.000437
11/14/2002-18:00:00	1969.815430	45.177166	2111.375977	62.958229	3.936244	2969.284180	0.078551	0.112480	0.000075	0.024909	0.097223	273.683746	0.007790	0.010942	0.000075	0.002715	0.070371	86.313713	0.002959	7.376451	0.000075	0.001256	0.038760	210.070358	0.012614	0.023105	0.000075	0.009112	0.002405	5.843581	0.000418	12.753817	0.000075	0.000440
11/14/2002-21:00:00	1970.206177	45.186016	2111.866699	62.973194	3.995001	2969.532959	0.078625	0.114866	0.000075	0.025141	0.097144	273.694275	0.007797	0.011138	0.000075	0.002739	0.071120	86.089767	0.002954	7.378520	0.000075	0.001264	0.037645	210.251892	0.012634	0.023796	0.000075	0.009176	0.002337	5.844032	0.000419	12.753471	0.000075	0.000444
11/15/2002-00:00:00	1970.600708	45.195000	2112.358398	62.988316	3.950086	2969.747314	0.078634	0.101104	0.000075	0.025296	0.089573	273.703705	0.007798	0.009174	0.000075	0.002753	0.067514	85.681046	0.002941	7.380404	0.000075	0.001267	0.032664	211.061615	0.012681	0.019100	0.000075	0.009211	0.002028	5.844132	0.000419	12.753047	0.000075	0.000446
11/15/2002-03:00:00	1971.138672	45.207935	2112.909424	63.005119	3.891627	2969.971924	0.078642	0.093534	0.000075	0.025514	0.081968	273.712524	0.007798	0.008112	0.000075	0.002774	0.064366	85.182137	0.002924	7.382224	0.000075	0.001275	0.028121	212.171082	0.012745	0.016669	0.000075	0.009261	0.001776	5.844234	0.000420	12.752612	0.000075	0.000449
11/15/2002-06:00:00	1971.849365	45.225597	2113.531494	63.024055	3.858999	2970.104492	0.078647	0.090225	0.000075	0.025691	0.079419	273.716705	0.007799	0.007657	0.000075	0.002794	0.063265	84.756989	0.002911	7.384005	0.000075	0.001280	0.025551	213.005997	0.012794	0.015789	0.000075	0.009312	0.001580	5.844311	0.000420	12.752172	0.000075	0.000452
11/15/2002-09:00:00	1972.699463	45.247116	2114.210938	63.044701	3.791259	2970.209473	0.078651	0.088744	0.000075	0.025826	0.076553	273.719086	0.007799	0.007461	0.000075	0.002808	0.061393	84.513435	0.002903	7.385767	0.000075	0.001283	0.024145	213.204147	0.012805	0.015518	0.000075	0.009354	0.001419	5.844395	0.000420	12.751736	0.000075	0.000454
11/15/2002-12:00:00	1973.621216	45.270630	2114.920166	63.066242	3.640090	2970.365234	0.078658	0.087956	0.000075	0.025918	0.074154	273.719727	0.007799	0.007364	0.000075	0.002817	0.059917	84.331772	0.002897	7.387514	0.000075	0.001284	0.023049	213.179718	0.012805	0.015389	0.000075	0.009377	0.001296	5.844468	0.000420	12.751297	0.000075	0.000456
11/15/2002-15:00:00	1974.502686	45.293015	2115.611084	63.087250	3.622632	2970.414795	0.078651	0.087290	0.000075	0.025953	0.073287	273.720123	0.007799	0.007279	0.000075	0.002820	0.059465	84.151024	0.002890	7.389230	0.000075	0.001282	0.022432	213.154907	0.012802	0.015262	0.000075	0.009372	0.001239	5.844497	0.000420	12.750858	0.000075	0.000457
11/15/2002-18:00:00	1975.205688	45.310452	2116.231201	63.106117	3.255889	2970.907471	0.078634	0.086718	0.000075	0.025939	0.063310	273.733337	0.007796	0.007213	0.000075	0.002817	0.052295	83.984566	0.002883	7.390933	0.000075	0.001278	0.019422	213.132156	0.012794	0.015127	0.000075	0.009344	0.001039	5.844664	0.000420	12.750415	0.000075	0.000456
11/15/2002-21:00:00	1975.731323	45.322948	2116.778809	63.122810	2.039896	2972.347900	0.078620	0.086353	0.000075	0.025870	0.039344	273.765167	0.007791	0.007176	0.000075	0.002808	0.034941	83.839958	0.002876	7.392623	0.000075	0.001270	0.012710	213.113602	0.012782	0.015052	0.000075	0.009300	0.000665	5.845022	0.000420	12.749970	0.000075	0.000455
11/16/2002-00:00:00	1976.255859	45.335442	2117.324707	63.139473	1.413709	2973.203613	0.078657	0.086233	0.000075	0.025827	0.034102	273.778748	0.007794	0.007168	0.000075	0.002803	0.031450	83.682060	0.002871	7.394308	0.000075	0.001264	0.010992	213.090652	0.012787	0.015000	0.000075	0.009273	0.000559	5.845150	0.000420	12.749530	0.000075	0.000454
11/16/2002-03:00:00	1976.877930	45.350624	2117.911377	63.157330	1.517140	2973.295410	0.078748	0.086598	0.000075	0.026019	0.038497	273.782043	0.007803	0.007225	0.000075	0.002823	0.035102	83.509552	0.002870	7.395988	0.000075	0.001270	0.011697	213.068924	0.012802	0.015144	0.000075	0.009327	0.000591	5.845336	0.000420	12.749092	0.000075	0.000457
11/16/2002-06:00:00	1977.621704	45.369213	2118.546875	63.176720	1.619103	2973.337158	0.078782	0.095329	0.000075	0.026460	0.042692	273.782806	0.007806	0.008338	0.000075	0.002869	0.038484	83.333252	0.002865	7.397679	0.000075	0.001287	0.012260	213.044571	0.012805	0.018228	0.000075	0.009468	0.000625	5.845538	0.000420	12.748695	0.000075	0.000465
11/16/2002-09:00:00	1978.468384	45.390636	2119.224854	63.197338	1.700631	2973.335938	0.078813	0.100359	0.000075	0.026611	0.045658	273.781525	0.007810	0.009007	0.000075	0.002885	0.041033	83.137444	0.002860	7.399438	0.000075	0.001290	0.012428	213.019501	0.012808	0.019876	0.000075	0.009517	0.000646	5.845722	0.000421	12.748311	0.000075	0.000468
11/16/2002-12:00:00	1979.368896	45.413586	2119.926025	63.218578	1.766079	2973.313965	0.078844	0.103168	0.000075	0.026419	0.047431	273.779175	0.007812	0.009430	0.000075	0.002867	0.042809	82.921394	0.002854	7.401293	0.000075	0.001274	0.012401	212.994080	0.012812	0.020650	0.000075	0.009455	0.000657	5.845905	0.000421	12.747933	0.000075	0.000464
11/16/2002-15:00:00	1980.229248	45.435349	2120.608398	63.239349	1.828039	2973.312012	0.078874	0.104208	0.000075	0.026202	0.048675	273.777985	0.007815	0.009555	0.000075	0.002845	0.044328	82.704124	0.002847	7.403107	0.000075	0.001259	0.012273	212.968674	0.012815	0.021006	0.000075	0.009374	0.000661	5.846100	0.000421	12.747554	0.000075	0.000460
11/16/2002-18:00:00	1980.917725	45.452404	2121.222900	63.258041	1.900453	2973.379150	0.078901	0.099314	0.000075	0.026181	0.050064	273.779846	0.007818	0.008869	0.000075	0.002842	0.046212	82.489937	0.002841	7.404823	0.000075	0.001254	0.011896	212.944122	0.012817	0.019420	0.000075	0.009348	0.000649	5.846278	0.000421	12.747145	0.000075	0.000460
11/16/2002-21:00:00	1981.438599	45.464787	2121.767090	63.274689	1.979838	2973.488525	0.078914	0.095746	0.000075	0.026277	0.051319	273.782898	0.007819	0.008382	0.000075	0.002851	0.048327	82.282158	0.002835	7.406516	0.000075	0.001255	0.010956	212.917786	0.012817	0.018250	0.000075	0.009367	0.000601	5.846335	0.000421	12.746724	0.000075	0.000461
11/17/2002-00:00:00	1981.953003	45.477047	2122.310059	63.291252	2.119941	2973.783447	0.079034	0.134450	0.000075	0.026690	0.056057	273.796539	0.007831	0.013649	0.000075	0.002902	0.051262	82.075775	0.002832	7.408871	0.000075	0.001265	0.014355	212.895508	0.012832	0.030952	0.000075	0.009562	0.000829	5.847245	0.000422	12.746530	0.000075	0.000469
11/17/2002-03:00:00	1982.546387	45.491455	2122.884521	63.308758	2.252416	2974.046631	0.079144	0.165999	0.000075	0.027068	0.061993	273.808167	0.007841	0.017932	0.000075	0.002948	0.054521	81.860100	0.002828	7.411556	0.000075	0.001275	0.018264	212.870163	0.012847	0.041033	0.000075	0.009736	0.001078	5.848195	0.000422	12.746434	0.000075	0.000476
11/17/2002-06:00:00	1983.239746	45.508644	2123.500488	63.327496	2.351847	2974.249268	0.079235	0.188222	0.000075	0.027081	0.066785	273.816498	0.007851	0.020867	0.000075	0.002956	0.056740	81.641342	0.002824	7.414385	0.000075	0.001266	0.021872	212.841690	0.012861	0.048127	0.000075	0.009786	0.001310	5.849092	0.000423	12.746392	0.000075	0.000477
11/17/2002-09:00:00	1984.018921	45.528191	2124.150635	63.347301	2.428482	2974.407715	0.079301	0.199411	0.000075	0.027086	0.070670	273.822723	0.007857	0.022252	0.000075	0.002962	0.058236	81.420067	0.002819	7.417333	0.000075	0.001259	0.025184	212.812897	0.012871	0.051416	0.000075	0.009825	0.001524	5.849976	0.000423	12.746356	0.000075	0.000477
11/17/2002-12:00:00	1984.845825	45.549065	2124.820801	63.367645	2.489781	2974.537842	0.079334	0.205275	0.000075	0.027364	0.073880	273.827484	0.007861	0.022934	0.000075	0.002997	0.059275	81.197647	0.002812	7.420349	0.000075	0.001263	0.028230	212.783615	0.012878	0.053083	0.000075	0.009958	0.001720	5.850849	0.000423	12.746329	0.000075	0.000483
11/17/2002-15:00:00	1985.620605	45.568535	2125.469482	63.387394	2.548884	2974.680908	0.079353	0.208614	0.000075	0.027804	0.076977	273.833069	0.007864	0.023249	0.000075	0.003049	0.060332	80.976540	0.002806	7.423388	0.000075	0.001276	0.031058	212.753922	0.012885	0.054024	0.000075	0.010140	0.001902	5.851713	0.000424	12.746303	0.000075	0.000491
11/17/2002-18:00:00	1986.195068	45.582443	2126.036865	63.404690	2.621505	2974.901123	0.079370	0.201580	0.000075	0.028024	0.080611	273.842346	0.007866	0.022109	0.000075	0.003072	0.062037	80.764008	0.002800	7.426236	0.000075	0.001281	0.033519	212.725830	0.012890	0.051751	0.000075	0.010208	0.002060	5.852580	0.000424	12.746231	0.000075	0.000495
11/17/2002-21:00:00	1986.570068	45.590794	2126.521729	63.419548	2.701229	2975.161865	0.079385	0.198520	0.000075	0.028341	0.084372	273.852692	0.007868	0.021612	0.000075	0.003108	0.064221	80.559555	0.002793	7.429160	0.000075	0.001290	0.035220	212.695236	0.012895	0.050600	0.000075	0.010321	0.002170	5.853288	0.000424	12.746151	0.000075	0.000500
11/18/2002-00:00:00	1986.954956	45.599483	2127.011475	63.434532	2.624845	2975.309326	0.079391	0.148240	0.000075	0.028801	0.078561	273.857391	0.007868	0.014751	0.000075	0.003153	0.061148	80.228783	0.002783	7.431472	0.000075	0.001308	0.030574	213.099808	0.012919	0.033909	0.000075	0.010443	0.001887	5.853251	0.000424	12.745800	0.000075	0.000508
11/18/2002-03:00:00	1987.493286	45.612396	2127.563721	63.451420	2.611232	2975.378418	0.079396	0.122194	0.000075	0.029371	0.073661	273.858978	0.007869	0.011269	0.000075	0.003207	0.058121	79.743935	0.002767	7.433604	0.000075	0.001330	0.027197	214.017548	0.012974	0.025631	0.000075	0.010593	0.001695	5.853190	0.000425	12.745425	0.000075	0.000517
11/18/2002-06:00:00	1988.212280	45.630287	2128.190430	63.470436	2.548269	2975.447998	0.079400	0.110814	0.000074	0.029978	0.068859	273.860107	0.007869	0.009775	0.000074	0.003265	0.056085	79.360519	0.002754	7.435675	0.000074	0.001355	0.024488	214.572098	0.013007	0.022182	0.000074	0.010754	0.001508	5.853142	0.000425	12.745038	0.000074	0.000526
11/18/2002-09:00:00	1989.077637	45.652214	2128.876709	63.491314	2.503002	2975.440430	0.079403	0.105652	0.000074	0.029992	0.066117	273.857574	0.007869	0.009119	0.000074	0.003267	0.054635	79.140358	0.002747	7.437703	0.000074	0.001353	0.022553	214.548447	0.013006	0.020695	0.000074	0.010738	0.001365	5.853090	0.000425	12.744648	0.000074	0.000526
11/18/2002-12:00:00	1990.018066	45.676220	2129.593262	63.513054	2.403441	2975.454346	0.079406	0.102968	0.000074	0.029898	0.062014	273.855408	0.007869	0.008801	0.000074	0.003256	0.051908	78.920410	0.002739	7.439687	0.000074	0.001345	0.020936	214.519806	0.013005	0.019935	0.000074	0.010684	0.001236	5.853061	0.000425	12.744264	0.000074	0.000524
11/18/2002-15:00:00	1990.912109	45.698971	2130.291016	63.534260	2.351500	2975.455322	0.079404	0.100850	0.000074	0.029720	0.059817	273.853027	0.007869	0.008564	0.000074	0.003236	0.050838	78.701050	0.002732	7.441630	0.000074	0.001333	0.019573	214.491150	0.013004	0.019411	0.000074	0.010595	0.001139	5.853028	0.000425	12.743871	0.000074	0.000520
11/18/2002-18:00:00	1991.604492	45.716091	2130.907227	63.553028	2.326044	2975.535400	0.079381	0.099173	0.000074	0.029800	0.058058	273.854584	0.007866	0.008392	0.000074	0.003242	0.049927	78.490303	0.002724	7.443532	0.000074	0.001333	0.018620	214.462189	0.012995	0.018998	0.000074	0.010593	0.001061	5.852970	0.000425	12.743468	0.000074	0.000521
11/18/2002-21:00:00	1992.091919	45.727505	2131.438721	63.569263	1.872066	2976.157227	0.079332	0.097944	0.000074	0.029942	0.038093	273.879395	0.007860	0.008271	0.000074	0.003256	0.035973	78.302109	0.002715	7.445395	0.000074	0.001335	0.012360	214.438644	0.012981	0.018684	0.000074	0.010620	0.000711	5.853196	0.000424	12.743072	0.000074	0.000524
11/19/2002-00:00:00	1992.567383	45.738617	2131.966553	63.585400	2.090234	2976.470947	0.079450	0.157319	0.000074	0.030434	0.049818	273.894836	0.007873	0.016289	0.000074	0.003312	0.042611	78.098312	0.002713	7.447944	0.000074	0.001349	0.018932	214.415268	0.013008	0.038487	0.000074	0.010817	0.001114	5.854380	0.000425	12.743007	0.000074	0.000533
11/19/2002-03:00:00	1993.123291	45.752007	2132.526855	63.602482	2.259397	2976.759277	0.079468	0.217195	0.000074	0.030739	0.060269	273.907379	0.007876	0.024448	0.000074	0.003357	0.047579	77.886276	0.002706	7.451329	0.000074	0.001350	0.025862	214.385788	0.013015	0.057428	0.000074	0.011012	0.001537	5.855645	0.000425	12.743155	0.000074	0.000539
11/19/2002-06:00:00	1993.782349	45.768234	2133.128906	63.620804	2.397871	2976.979004	0.079485	0.246667	0.000074	0.031492	0.068875	273.916534	0.007879	0.028345	0.000074	0.003449	0.051258	77.671593	0.002700	7.454909	0.000074	0.001371	0.032098	214.354980	0.013023	0.066408	0.000074	0.011359	0.001928	5.856874	0.000426	12.743332	0.000074	0.000553
11/19/2002-09:00:00	1994.530029	45.786888	2133.767090	63.640213	2.510111	2977.138672	0.079498	0.262800	0.000074	0.032983	0.075936	273.922668	0.007881	0.030491	0.000074	0.003619	0.053861	77.455017	0.002693	7.458617	0.000074	0.001423	0.037668	214.320374	0.013027	0.072435	0.000074	0.011968	0.002281	5.858045	0.000426	12.743526	0.000074	0.000581
11/19/2002-12:00:00	1995.325684	45.806885	2134.425293	63.660236	2.603695	2977.243652	0.079496	0.287925	0.000074	0.034901	0.081899	273.924164	0.007881	0.034259	0.000074	0.003832	0.055764	77.237640	0.002686	7.462567	0.000074	0.001493	0.042667	214.271027	0.013023	0.088931	0.000074	0.012700	0.002599	5.859084	0.000426	12.743830	0.000074	0.000616
11/19/2002-15:00:00	1996.080688	45.825764	2135.066162	63.679741	2.690063	2977.345947	0.079487	0.300580	0.000074	0.036675	0.087358	273.925385	0.007880	0.035967	0.000074	0.004029	0.057445	77.015091	0.002678	7.466630	0.000074	0.001557	0.047180	214.220383	0.013019	0.096065	0.000074	0.013373	0.002886	5.860081	0.000426	12.744143	0.000074	0.000648
11/19/2002-18:00:00	1996.674683	45.840168	2135.640625	63.697277	2.781965	2977.489746	0.079478	0.302336	0.000074	0.038285	0.092864	273.928711	0.007880	0.036013	0.000074	0.004205	0.059431	76.794388	0.002670	7.470643	0.000074	0.001615	0.051138	214.169952	0.013014	0.097323	0.000074	0.013960	0.003137	5.861042	0.000426	12.744431	0.000074	0.000677
11/19/2002-21:00:00	1997.113281	45.850300	2136.154541	63.712944	2.874536	2977.655518	0.079465	0.302694	0.000074	0.039300	0.098153	273.932220	0.007879	0.035923	0.000074	0.004324	0.061649	76.573502	0.002662	7.474778	0.000074	0.001644	0.054303	214.142456	0.013010	0.097338	0.000074	0.014377	0.003338	5.861876	0.000426	12.744714	0.000074	0.000696
11/20/2002-00:00:00	1997.541748	45.860203	2136.661865	63.728504	2.870734	2977.539063	0.079460	0.232290	0.000074	0.040086	0.096862	273.921844	0.007879	0.025210	0.000074	0.004403	0.061988	76.195412	0.002649	7.478640	0.000074	0.001674	0.050607	214.642166	0.013039	0.066808	0.000074	0.014574	0.003112	5.861490	0.000427	12.744571	0.000074	0.000708
11/20/2002-03:00:00	1998.032104	45.871735	2137.196289	63.744778	2.827149	2977.424072	0.079458	0.193954	0.000074	0.040487	0.094628	273.912750	0.007879	0.019866	0.000074	0.004443	0.060668	75.601913	0.002629	7.481901	0.000074	0.001684	0.047479	215.887344	0.013114	0.052009	0.000074	0.014669	0.002928	5.861262	0.000427	12.744391	0.000074	0.000714
11/20/2002-06:00:00	1998.599243	45.885384	2137.761230	63.762039	2.839033	2977.273682	0.079454	0.175817	0.000074	0.040430	0.093085	273.902374	0.007878	0.017455	0.000074	0.004435	0.060244	74.899239	0.002605	7.484949	0.000074	0.001674	0.044786	217.505035	0.013211	0.045375	0.000074	0.014614	0.002759	5.861041	0.000428	12.744200	0.000074	0.000711
11/20/2002-09:00:00	1999.234253	45.900898	2138.354980	63.780128	2.869704	2977.092773	0.079449	0.167859	0.000074	0.040088	0.091458	273.890747	0.007878	0.016425	0.000074	0.004396	0.059524	74.229034	0.002583	7.487917	0.000074	0.001652	0.042316	219.008835	0.013300	0.042702	0.000074	0.014461	0.002607	5.860833	0.000428	12.744011	0.000074	0.000704
11/20/2002-12:00:00	1999.908081	45.917389	2138.963867	63.798664	2.915008	2976.893311	0.079444	0.164221	0.000074	0.040265	0.089657	273.878418	0.007878	0.015972	0.000074	0.004413	0.059347	73.662224	0.002564	7.490838	0.000074	0.001652	0.040003	220.158035	0.013369	0.041669	0.000074	0.014496	0.002466	5.860623	0.000429	12.743815	0.000074	0.000706
11/20/2002-15:00:00	2000.515503	45.932076	2139.547607	63.816452	2.973139	2976.720459	0.079440	0.161847	0.000074	0.040577	0.088383	273.867279	0.007878	0.015652	0.000074	0.004444	0.059786	73.079918	0.002544	7.493636	0.000074	0.001657	0.037845	221.374313	0.013442	0.041186	0.000074	0.014568	0.002335	5.860422	0.000429	12.743615	0.000074	0.000711
11/20/2002-18:00:00	2000.870605	45.939701	2140.029053	63.831165	3.058448	2976.650879	0.079437	0.146591	0.000074	0.040141	0.088476	273.861694	0.007878	0.013569	0.000074	0.004392	0.061432	72.058289	0.002510	7.496192	0.000074	0.001633	0.035658	224.138626	0.013607	0.035204	0.000074	0.014352	0.002202	5.860252	0.000431	12.743334	0.000074	0.000701
11/20/2002-21:00:00	2000.970459	45.940128	2140.406982	63.842865	3.164602	2976.652588	0.079438	0.134825	0.000074	0.039309	0.089317	273.858734	0.007878	0.012153	0.000074	0.004298	0.064069	70.283440	0.002451	7.498444	0.000074	0.001590	0.032991	229.535782	0.013929	0.031370	0.000074	0.014022	0.002039	5.859960	0.000433	12.743033	0.000074	0.000685
11/21/2002-00:00:00	2001.091919	45.940998	2140.797363	63.854847	3.142996	2976.752197	0.079445	0.124637	0.000074	0.038951	0.081694	273.862671	0.007878	0.010957	0.000074	0.004256	0.061216	67.915230	0.002372	7.500436	0.000074	0.001563	0.026631	237.011353	0.014376	0.028207	0.000074	0.013885	0.001647	5.859837	0.000436	12.742703	0.000074	0.000678
11/21/2002-03:00:00	2001.439209	45.947998	2141.280518	63.869644	3.101292	2976.801025	0.079450	0.118752	0.000074	0.038851	0.079713	273.861786	0.007879	0.010294	0.000074	0.004247	0.060396	65.375580	0.002287	7.502259	0.000074	0.001551	0.024626	245.071381	0.014858	0.026853	0.000074	0.013845	0.001464	5.859646	0.000439	12.742365	0.000074	0.000675
11/21/2002-06:00:00	2002.051025	45.962151	2141.872559	63.887657	3.053024	2976.720947	0.079452	0.115383	0.000074	0.038668	0.077662	273.855469	0.007879	0.009932	0.000074	0.004226	0.058846	63.124802	0.002213	7.503954	0.000074	0.001533	0.023939	252.125397	0.015279	0.026543	0.000074	0.013794	0.001330	5.859438	0.000442	12.742027	0.000074	0.000671
11/21/2002-09:00:00	2002.860474	45.981880	2142.545410	63.908138	2.977020	2976.572266	0.079452	0.113392	0.000074	0.038387	0.075027	273.845764	0.007879	0.009727	0.000074	0.004194	0.056825	61.502548	0.002159	7.505560	0.000074	0.001512	0.023250	257.008881	0.015571	0.026692	0.000074	0.013705	0.001235	5.859217	0.000444	12.741682	0.000074	0.000666
11/21/2002-12:00:00	2003.771973	46.004383	2143.260254	63.929779	2.933378	2976.348877	0.079450	0.111874	0.000074	0.038018	0.074095	273.832855	0.007879	0.009579	0.000074	0.004153	0.056447	60.619431	0.002129	7.507105	0.000074	0.001489	0.022656	259.341431	0.015712	0.026863	0.000074	0.013574	0.001189	5.858962	0.000445	12.741339	0.000074	0.000659
11/21/2002-15:00:00	2004.599243	46.024410	2143.940430	63.950497	2.733109	2976.340332	0.079440	0.109902	0.000074	0.037576	0.067243	273.828156	0.007878	0.009370	0.000074	0.004104	0.051194	60.214470	0.002115	7.508591	0.000074	0.001466	0.021112	260.065186	0.015752	0.026530	0.000074	0.013401	0.001099	5.858763	0.000445	12.740986	0.000074	0.000651
11/21/2002-18:00:00	2005.046143	46.033455	2144.470459	63.966713	2.079823	2976.989990	0.079332	0.108353	0.000074	0.036924	0.045688	273.847504	0.007866	0.009216	0.000074	0.004031	0.034416	59.688587	0.002093	7.510029	0.000074	0.001434	0.016495	261.307465	0.015794	0.026207	0.000074	0.013141	0.000874	5.858722	0.000445	12.740621	0.000074	0.000639
11/21/2002-21:00:00	2005.047607	46.029842	2144.826904	63.977711	0.233077	2979.063232	0.079253	0.107188	0.000074	0.036302	0.009899	273.891174	0.007854	0.009100	0.000074	0.003961	0.007571	58.532593	0.002051	7.511403	0.000074	0.001403	0.005813	264.837006	0.015976	0.025981	0.000074	0.012893	0.000281	5.859058	0.000445	12.740267	0.000074	0.000627
11/22/2002-00:00:00	2005.055542	46.026237	2145.186035	63.988766	0.244867	2979.267090	0.079276	0.106302	0.000074	0.035847	0.010497	273.898346	0.007857	0.009022	0.000074	0.003910	0.008075	56.778667	0.001993	7.512708	0.000074	0.001376	0.005904	270.334564	0.016309	0.025929	0.000074	0.012721	0.000287	5.858839	0.000448	12.739901	0.000074	0.000618
11/22/2002-03:00:00	2005.338867	46.030384	2145.656006	64.003174	0.402212	2979.205811	0.079439	0.105590	0.000074	0.035431	0.017680	273.894623	0.007874	0.008960	0.000074	0.003863	0.014236	54.827904	0.001934	7.513935	0.000074	0.001352	0.006517	276.473938	0.016717	0.026129	0.000074	0.012568	0.000325	5.858758	0.000451	12.739536	0.000074	0.000610
11/22/2002-06:00:00	2005.933350	46.043354	2146.249268	64.021248	0.519159	2979.013428	0.079487	0.104862	0.000074	0.034970	0.022774	273.885498	0.007879	0.008893	0.000074	0.003811	0.018650	53.109699	0.001878	7.515083	0.000074	0.001326	0.006806	281.786560	0.017047	0.026413	0.000074	0.012409	0.000329	5.858702	0.000454	12.739172	0.000074	0.000601
11/22/2002-09:00:00	2006.757813	46.062916	2146.933594	64.042068	0.604123	2978.737793	0.079520	0.108780	0.000074	0.034512	0.025919	273.872650	0.007882	0.009277	0.000074	0.003761	0.021495	51.941624	0.001840	7.516329	0.000074	0.001302	0.006729	285.191132	0.017256	0.028773	0.000074	0.012248	0.000332	5.858679	0.000455	12.738822	0.000074	0.000593
11/22/2002-12:00:00	2007.695313	46.085716	2147.662842	64.064148	0.662637	2978.423828	0.079515	0.117411	0.000074	0.034066	0.027715	273.857422	0.007883	0.010453	0.000074	0.003711	0.023171	51.440624	0.001823	7.517569	0.000074	0.001280	0.006647	286.291260	0.017322	0.033657	0.000074	0.012082	0.000341	5.858655	0.000456	12.738510	0.000074	0.000584
11/22/2002-15:00:00	2008.540527	46.105778	2148.356934	64.085258	0.721975	2978.151367	0.079508	0.127529	0.000074	0.033688	0.029820	273.843628	0.007882	0.011768	0.000074	0.003669	0.024832	51.240036	0.001816	7.518831	0.000074	0.001262	0.006626	286.370819	0.017327	0.038010	0.000074	0.011925	0.000353	5.858607	0.000456	12.738230	0.000074	0.000577
11/22/2002-18:00:00	2008.986328	46.114120	2148.895020	64.101707	0.816314	2978.049072	0.079502	0.117774	0.000074	0.033388	0.033589	273.838501	0.007882	0.010420	0.000074	0.003633	0.028047	50.994747	0.001808	7.520034	0.000074	0.001250	0.006472	286.662933	0.017343	0.033421	0.000074	0.011767	0.000355	5.858585	0.000456	12.737878	0.000074	0.000571
11/22/2002-21:00:00	2009.102539	46.112843	2149.305908	64.114281	0.888729	2978.093018	0.079503	0.109515	0.000073	0.033025	0.035529	273.839905	0.007881	0.009459	0.000073	0.003591	0.029997	50.375427	0.001787	7.521076	0.000073	0.001232	0.005364	288.295197	0.017440	0.030011	0.000073	0.011606	0.000300	5.858452	0.000457	12.737509	0.000073	0.000564
11/23/2002-00:00:00	2009.288574	46.113628	2149.742676	64.127747	0.893419	2978.179199	0.079508	0.104872	0.000073	0.032694	0.034867	273.842346	0.007882	0.008939	0.000073	0.003552	0.030200	49.401516	0.001754	7.522039	0.000073	0.001215	0.003967	291.156952	0.017611	0.028233	0.000073	0.011462	0.000229	5.858322	0.000458	12.737141	0.000073	0.000557
11/23/2002-03:00:00	2009.665649	46.119900	2150.256104	64.143417	0.880953	2978.199707	0.079511	0.102344	0.000073	0.032386	0.034456	273.841797	0.007882	0.008665	0.000073	0.003517	0.030106	48.305824	0.001718	7.522943	0.000073	0.001201	0.003421	294.428833	0.017808	0.027398	0.000073	0.011331	0.000198	5.858182	0.000459	12.736763	0.000073	0.000550
11/23/2002-06:00:00	2010.247070	46.132072	2150.849365	64.161476	0.843063	2978.142334	0.079512	0.100853	0.000073	0.032060	0.032732	273.838074	0.007882	0.008512	0.000073	0.003481	0.028682	47.334297	0.001685	7.523800	0.000073	0.001184	0.003012	297.261993	0.017978	0.027087	0.000073	0.011207	0.000174	5.858044	0.000460	12.736382	0.000073	0.000544
11/23/2002-09:00:00	2010.984741	46.148773	2151.503662	64.181374	0.810910	2978.002686	0.079511	0.099978	0.000073	0.031732	0.031543	273.830658	0.007882	0.008424	0.000073	0.003445	0.027690	46.665382	0.001663	7.524630	0.000073	0.001168	0.002757	299.039276	0.018084	0.027021	0.000073	0.011085	0.000153	5.857918	0.000461	12.736004	0.000073	0.000538
11/23/2002-12:00:00	2011.803955	46.167809	2152.189453	64.202217	0.795663	2977.814453	0.079510	0.099345	0.000073	0.031410	0.030921	273.821136	0.007883	0.008364	0.000073	0.003409	0.027129	46.344692	0.001652	7.525437	0.000073	0.001152	0.002674	299.610413	0.018119	0.027015	0.000073	0.010960	0.000140	5.857790	0.000461	12.735627	0.000073	0.000532
11/23/2002-15:00:00	2012.541504	46.184467	2152.844482	64.222145	0.542640	2977.913818	0.079491	0.098336	0.000073	0.031087	0.019805	273.824463	0.007881	0.008268	0.000073	0.003373	0.017247	46.172806	0.001646	7.526220	0.000073	0.001137	0.002053	299.716553	0.018120	0.026727	0.000073	0.010829	0.000105	5.857695	0.000461	12.735239	0.000073	0.000526
11/23/2002-18:00:00	2012.964722	46.191784	2153.377441	64.238403	0.267783	2978.203369	0.079390	0.097601	0.000073	0.030672	0.007069	273.837006	0.007870	0.008199	0.000073	0.003327	0.006237	45.945988	0.001635	7.526986	0.000073	0.001119	0.001165	300.063721	0.018111	0.026504	0.000073	0.010660	0.000055	5.857622	0.000461	12.734855	0.000073	0.000518
11/23/2002-21:00:00	2013.145752	46.192074	2153.816650	64.251900	0.193572	2978.412842	0.079301	0.096958	0.000073	0.030315	0.002762	273.846619	0.007860	0.008137	0.000073	0.003287	0.002686	45.427898	0.001616	7.527725	0.000073	0.001102	0.000681	301.426727	0.018167	0.026293	0.000073	0.010514	0.000023	5.857543	0.000461	12.734462	0.000073	0.000512
11/24/2002-00:00:00	2013.399536	46.194435	2154.285156	64.266266	0.193744	2978.503906	0.079304	0.096431	0.000073	0.030067	0.002767	273.850006	0.007860	0.008087	0.000073	0.003258	0.002690	44.653587	0.001590	7.528432	0.000073	0.001089	0.000681	303.657318	0.018300	0.026183	0.000073	0.010413	0.000023	5.857437	0.000462	12.734076	0.000073	0.000507
11/24/2002-03:00:00	2013.837402	46.202156	2154.824463	64.282753	0.193794	2978.494873	0.079304	0.095962	0.000073	0.029829	0.002766	273.848816	0.007860	0.008043	0.000073	0.003231	0.002689	43.821590	0.001562	7.529105	0.000073	0.001076	0.000681	306.070740	0.018444	0.026177	0.000073	0.010320	0.000023	5.857335	0.000463	12.733687	0.000073	0.000503
11/24/2002-06:00:00	2014.469604	46.215576	2155.440918	64.301468	0.193803	2978.385986	0.079302	0.095501	0.000073	0.029599	0.002763	273.843292	0.007860	0.008000	0.000073	0.003206	0.002686	43.142963	0.001540	7.529748	0.000073	0.001064	0.000681	307.938507	0.018556	0.026196	0.000073	0.010233	0.000023	5.857238	0.000463	12.733296	0.000073	0.000498
11/24/2002-09:00:00	2015.252686	46.233410	2156.114746	64.321915	0.000747	2978.399170	0.079306	0.095048	0.000073	0.029378	0.000045	273.837311	0.007860	0.007958	0.000073	0.003181	0.000042	42.757282	0.001527	7.530372	0.000073	0.001053	0.000000	308.792511	0.018608	0.026218	0.000073	0.010148	0.000000	5.857171	0.000464	12.732904	0.000073	0.000494
11/24/2002-12:00:00	2016.112793	46.253521	2156.817871	64.343307	0.000684	2978.189209	0.079306	0.094596	0.000073	0.029168	0.000041	273.827332	0.007861	0.007917	0.000073	0.003157	0.000038	42.603451	0.001522	7.530987	0.000073	0.001042	0.000000	308.830627	0.018612	0.026190	0.000073	0.010063	0.000000	5.857087	0.000464	12.732512	0.000073	0.000490
11/24/2002-15:00:00	2016.923706	46.272148	2157.502197	64.364098	0.000724	2978.013672	0.079291	0.094223	0.000073	0.028964	0.000043	273.818878	0.007860	0.007882	0.000073	0.003134	0.000041	42.472492	0.001517	7.531594	0.000073	0.001033	0.000000	308.797729	0.018607	0.026090	0.000073	0.009974	0.000000	5.857005	0.000464	12.732117	0.000073	0.000486
11/24/2002-18:00:00	2017.538330	46.284969	2158.112061	64.382668	0.000884	2977.946045	0.079223	0.093771	0.000073	0.028707	0.000053	273.815186	0.007853	0.007840	0.000073	0.003106	0.000050	42.349983	0.001511	7.532189	0.000073	0.001022	0.000000	308.765015	0.018589	0.025944	0.000073	0.009864	0.000000	5.856936	0.000463	12.731719	0.000073	0.000482
11/24/2002-21:00:00	2018.014282	46.293674	2158.667969	64.399628	0.000997	2977.949219	0.079171	0.093311	0.000073	0.028488	0.000060	273.814880	0.007847	0.007798	0.000073	0.003081	0.000056	42.233776	0.001506	7.532773	0.000073	0.001012	0.000000	308.732330	0.018575	0.025784	0.000073	0.009767	0.000000	5.856871	0.000463	12.731315	0.000073	0.000477
11/25/2002-00:00:00	2018.539185	46.303795	2159.243408	64.417137	0.000959	2977.927734	0.079174	0.092913	0.000073	0.028333	0.000057	273.813416	0.007848	0.007761	0.000073	0.003063	0.000054	42.116093	0.001502	7.533346	0.000073	0.001004	0.000000	308.700134	0.018574	0.025630	0.000073	0.009694	0.000000	5.856811	0.000463	12.730914	0.000073	0.000474
11/25/2002-03:00:00	2019.182251	46.317474	2159.862305	64.436020	0.000861	2977.844727	0.079173	0.092459	0.000073	0.028183	0.000051	273.809143	0.007848	0.007723	0.000073	0.003046	0.000048	41.993881	0.001498	7.533914	0.000073	0.000997	0.000000	308.668060	0.018573	0.025495	0.000073	0.009623	0.000000	5.856754	0.000463	12.730509	0.000073	0.000472
11/25/2002-06:00:00	2019.955566	46.335041	2160.531982	64.456383	0.000754	2977.698242	0.079171	0.091994	0.000073	0.028037	0.000045	273.802155	0.007848	0.007681	0.000073	0.003029	0.000042	41.866455	0.001493	7.534472	0.000073	0.000990	0.000000	308.636261	0.018572	0.025332	0.000073	0.009556	0.000000	5.856701	0.000463	12.730106	0.000073	0.000469
11/25/2002-09:00:00	2020.833252	46.355690	2161.242432	64.477936	0.000669	2977.506592	0.079169	0.091582	0.000073	0.027897	0.000040	273.792847	0.007848	0.007646	0.000073	0.003014	0.000038	41.734722	0.001489	7.535021	0.000073	0.000983	0.000000	308.604523	0.018572	0.025208	0.000073	0.009491	0.000000	5.856652	0.000463	12.729698	0.000073	0.000466
11/25/2002-12:00:00	2021.765259	46.377979	2161.974365	64.500114	0.000625	2977.294922	0.079169	0.091090	0.000073	0.027764	0.000037	273.782776	0.007848	0.007603	0.000073	0.002999	0.000035	41.600693	0.001484	7.535560	0.000073	0.000976	0.000000	308.573059	0.018571	0.025053	0.000073	0.009429	0.000000	5.856607	0.000463	12.729297	0.000073	0.000464
11/25/2002-15:00:00	2022.661133	46.399204	2162.691895	64.521881	0.000654	2977.110596	0.079161	0.090724	0.000073	0.027634	0.000039	273.774048	0.007848	0.007570	0.000073	0.002984	0.000037	41.468201	0.001480	7.536093	0.000073	0.000969	0.000000	308.541809	0.018569	0.024920	0.000073	0.009369	0.000000	5.856565	0.000463	12.728889	0.000073	0.000461
11/25/2002-18:00:00	2023.420776	46.416359	2163.356445	64.542114	0.000765	2977.002686	0.079121	0.090295	0.000073	0.027474	0.000046	273.768585	0.007844	0.007534	0.000073	0.002966	0.000043	41.341690	0.001475	7.536618	0.000073	0.000961	0.000000	308.510681	0.018559	0.024800	0.000073	0.009300	0.000000	5.856527	0.000463	12.728477	0.000073	0.000458
11/25/2002-21:00:00	2024.086182	46.430706	2163.984375	64.561249	0.000842	2976.944580	0.079091	0.089885	0.000073	0.027336	0.000050	273.765442	0.007841	0.007498	0.000073	0.002951	0.000047	41.219559	0.001470	7.537131	0.000073	0.000954	0.000000	308.479675	0.018551	0.024660	0.000073	0.009237	0.000000	5.856491	0.000463	12.728071	0.000073	0.000456
11/26/2002-00:00:00	2024.776855	46.445778	2164.622559	64.580635	0.000822	2976.874268	0.079094	0.089464	0.000073	0.027234	0.000049	273.761841	0.007841	0.007461	0.000073	0.002939	0.000046	41.096855	0.001466	7.537640	0.000073	0.000948	0.000000	308.448914	0.018551	0.024535	0.000073	0.009187	0.000000	5.856460	0.000463	12.727661	0.000073	0.000454
11/26/2002-03:00:00	2025.533569	46.462872	2165.287109	64.600845	0.000768	2976.769287	0.079095	0.089112	0.000073	0.027134	0.000046	273.756714	0.007842	0.007431	0.000073	0.002928	0.000043	40.971741	0.001462	7.538138	0.000073	0.000943	0.000000	308.418304	0.018550	0.024426	0.000073	0.009139	0.000000	5.856430	0.000463	12.727251	0.000073	0.000452
11/26/2002-06:00:00	2026.367676	46.482250	2165.980469	64.621864	0.000705	2976.628906	0.079095	0.088728	0.000073	0.027037	0.000042	273.749969	0.007842	0.007398	0.000073	0.002917	0.000040	40.843746	0.001457	7.538631	0.000073	0.000937	0.000000	308.387878	0.018550	0.024312	0.000073	0.009092	0.000000	5.856403	0.000463	12.726836	0.000073	0.000450
11/26/2002-09:00:00	2027.265259	46.503521	2166.698730	64.643669	0.000653	2976.459961	0.079095	0.088421	0.000073	0.026943	0.000039	273.741730	0.007842	0.007371	0.000073	0.002906	0.000037	40.713257	0.001453	7.539116	0.000073	0.000932	0.000000	308.357574	0.018549	0.024212	0.000073	0.009048	0.000000	5.856378	0.000463	12.726428	0.000073	0.000448
11/26/2002-12:00:00	2028.196899	46.525810	2167.428955	64.665833	0.000625	2976.280762	0.079096	0.088027	0.000072	0.026852	0.000037	273.733154	0.007843	0.007338	0.000072	0.002896	0.000035	40.581478	0.001448	7.539596	0.000072	0.000927	0.000000	308.327271	0.018549	0.024101	0.000072	0.009005	0.000000	5.856357	0.000463	12.726014	0.000072	0.000446
11/26/2002-15:00:00	2029.090576	46.547012	2168.145264	64.687592	0.000656	2976.124268	0.079088	0.087702	0.000072	0.026762	0.000039	273.725677	0.007842	0.007309	0.000072	0.002886	0.000037	40.451527	0.001444	7.540061	0.000072	0.000921	0.000000	308.297333	0.018547	0.023991	0.000072	0.008962	0.000000	5.856336	0.000463	12.725602	0.000072	0.000445
11/26/2002-18:00:00	2029.848389	46.564114	2168.809326	64.707794	0.000768	2976.043945	0.079048	0.087358	0.000072	0.026642	0.000046	273.721619	0.007838	0.007281	0.000072	0.002873	0.000043	40.327686	0.001439	7.540526	0.000072	0.000915	0.000000	308.267242	0.018537	0.023906	0.000072	0.008910	0.000000	5.856321	0.000463	12.725186	0.000072	0.000442
11/26/2002-21:00:00	2030.509277	46.578369	2169.436035	64.726852	0.000846	2976.010498	0.079019	0.087038	0.000072	0.026540	0.000050	273.719574	0.007835	0.007252	0.000072	0.002861	0.000048	40.210083	0.001434	7.540981	0.000072	0.000909	0.000000	308.237427	0.018529	0.023797	0.000072	0.008863	0.000000	5.856306	0.000462	12.724773	0.000072	0.000440
11/27/2002-00:00:00	2031.182617	46.592987	2170.068604	64.746094	0.000837	2975.968018	0.079023	0.086718	0.000072	0.026470	0.000050	273.717346	0.007836	0.007226	0.000072	0.002853	0.000047	40.092606	0.001430	7.541430	0.000072	0.000905	0.000000	308.207703	0.018529	0.023717	0.000072	0.008827	0.000000	5.856293	0.000462	12.724358	0.000072	0.000439
11/27/2002-03:00:00	2031.893066	46.608711	2170.713623	64.765739	0.000807	2975.906494	0.079026	0.086394	0.000072	0.026402	0.000048	273.714020	0.007836	0.007197	0.000072	0.002845	0.000045	39.974098	0.001426	7.541871	0.000072	0.000901	0.000000	308.178101	0.018529	0.023615	0.000072	0.008793	0.000000	5.856284	0.000462	12.723938	0.000072	0.000438
11/27/2002-06:00:00	2032.646973	46.625732	2171.376953	64.785889	0.000771	2975.820801	0.079029	0.086112	0.000072	0.026334	0.000046	273.709778	0.007837	0.007173	0.000072	0.002838	0.000043	39.854214	0.001422	7.542306	0.000072	0.000896	0.000000	308.148682	0.018528	0.023527	0.000072	0.008759	0.000000	5.856275	0.000462	12.723525	0.000072	0.000436
11/27/2002-09:00:00	2033.440186	46.643913	2172.054688	64.806473	0.000740	2975.713623	0.079031	0.085862	0.000072	0.026268	0.000044	273.704590	0.007837	0.007152	0.000072	0.002830	0.000042	39.733158	0.001418	7.542737	0.000072	0.000892	0.000000	308.119324	0.018528	0.023461	0.000072	0.008726	0.000000	5.856268	0.000463	12.723110	0.000072	0.000435
11/27/2002-12:00:00	2034.252930	46.662716	2172.740234	64.827286	0.000723	2975.600098	0.079033	0.085577	0.000072	0.026204	0.000043	273.699005	0.007837	0.007127	0.000072	0.002823	0.000041	39.611614	0.001414	7.543161	0.000072	0.000888	0.000000	308.089935	0.018528	0.023371	0.000072	0.008694	0.000000	5.856264	0.000463	12.722691	0.000072	0.000434
11/27/2002-15:00:00	2035.022217	46.680180	2173.408447	64.847588	0.000760	2975.509766	0.079026	0.085282	0.000072	0.026138	0.000045	273.694641	0.007837	0.007102	0.000072	0.002816	0.000043	39.492310	0.001410	7.543578	0.000072	0.000884	0.000000	308.060760	0.018526	0.023289	0.000072	0.008662	0.000000	5.856260	0.000463	12.722271	0.000072	0.000433
11/27/2002-18:00:00	2035.634888	46.693020	2174.016357	64.866127	0.000887	2975.499268	0.078987	0.085001	0.000072	0.026037	0.000053	273.693726	0.007833	0.007078	0.000072	0.002805	0.000050	39.380070	0.001405	7.543993	0.000072	0.000878	0.000000	308.031586	0.018516	0.023213	0.000072	0.008617	0.000000	5.856258	0.000462	12.721857	0.000072	0.000431
11/27/2002-21:00:00	2036.141724	46.702709	2174.583984	64.883430	0.000973	2975.539551	0.078958	0.084762	0.000072	0.025954	0.000058	273.695190	0.007830	0.007058	0.000072	0.002795	0.000055	39.272945	0.001401	7.544394	0.000072	0.000874	0.000000	308.002350	0.018508	0.023140	0.000072	0.008579	0.000000	5.856259	0.000462	12.721438	0.000072	0.000429
11/28/2002-00:00:00	2036.689575	46.713642	2175.167480	64.901207	0.000940	2975.552734	0.078961	0.084479	0.000072	0.025904	0.000056	273.695587	0.007830	0.007033	0.000072	0.002790	0.000053	39.164833	0.001398	7.544793	0.000072	0.000870	0.000000	307.973358	0.018507	0.023065	0.000072	0.008551	0.000000	5.856262	0.000462	12.721016	0.000072	0.000428
11/28/2002-03:00:00	2037.339600	46.727585	2175.790527	64.920143	0.000856	2975.510010	0.078961	0.084222	0.000072	0.025853	0.000051	273.693298	0.007830	0.007011	0.000072	0.002784	0.000048	39.053032	0.001394	7.545189	0.000072	0.000867	0.000000	307.944519	0.018506	0.022990	0.000072	0.008525	0.000000	5.856266	0.000462	12.720599	0.000072	0.000427
11/28/2002-06:00:00	2038.104004	46.744953	2176.456055	64.940407	0.000763	2975.408447	0.078959	0.083960	0.000072	0.025802	0.000045	273.688416	0.007830	0.006989	0.000072	0.002778	0.000043	38.936920	0.001390	7.545577	0.000072	0.000863	0.000000	307.915833	0.018505	0.022908	0.000072	0.008498	0.000000	5.856272	0.000462	12.720178	0.000072	0.000426
11/28/2002-09:00:00	2038.960571	46.765038	2177.159424	64.961723	0.000687	2975.261963	0.078957	0.083477	0.000072	0.025751	0.000041	273.681458	0.007831	0.006947	0.000072	0.002772	0.000039	38.817242	0.001386	7.545955	0.000072	0.000860	0.000000	307.887207	0.018504	0.022796	0.000072	0.008472	0.000000	5.856278	0.000462	12.719759	0.000072	0.000425
11/28/2002-12:00:00	2039.866211	46.786613	2177.879883	64.983604	0.000648	2975.096924	0.078957	0.082724	0.000072	0.025700	0.000039	273.673828	0.007831	0.006880	0.000072	0.002767	0.000036	38.695698	0.001382	7.546316	0.000072	0.000856	0.000000	307.858795	0.018504	0.022596	0.000072	0.008446	0.000000	5.856287	0.000462	12.719339	0.000072	0.000424
11/28/2002-15:00:00	2040.730225	46.806919	2178.583740	65.004997	0.000000	2974.957520	0.078947	0.082336	0.000072	0.025646	0.000000	273.667206	0.007830	0.006847	0.000072	0.002761	0.000000	38.576149	0.001377	7.546676	0.000072	0.000852	0.000000	307.830627	0.018501	0.022506	0.000072	0.008420	0.000000	5.856298	0.000462	12.718914	0.000072	0.000423
11/28/2002-18:00:00	2041.437256	46.822605	2179.229004	65.024590	0.000000	2974.903320	0.078897	0.081978	0.000072	0.025553	0.000000	273.664520	0.007825	0.006816	0.000072	0.002751	0.000000	38.463509	0.001373	7.547028	0.000072	0.000847	0.000000	307.802399	0.018489	0.022407	0.000072	0.008380	0.000000	5.856311	0.000462	12.718490	0.000072	0.000421
11/28/2002-21:00:00	2042.035034	46.835030	2179.831299	65.042969	0.000000	2974.902588	0.078861	0.081734	0.000072	0.025477	0.000000	273.664337	0.007821	0.006795	0.000072	0.002742	0.000000	38.355991	0.001368	7.547375	0.000072	0.000843	0.000000	307.774170	0.018479	0.022328	0.000072	0.008346	0.000000	5.856326	0.000462	12.718067	0.000072	0.000420
11/29/2002-00:00:00	2042.653320	46.848064	2180.442627	65.061546	0.000882	2974.888916	0.078864	0.081497	0.000072	0.025438	0.000053	273.663483	0.007822	0.006775	0.000072	0.002738	0.000050	38.248215	0.001365	7.547714	0.000072	0.000840	0.000000	307.746246	0.018479	0.022277	0.000072	0.008323	0.000000	5.856342	0.000462	12.717642	0.000072	0.000419
11/29/2002-03:00:00	2043.330078	46.862831	2181.074707	65.080765	0.000835	2974.841553	0.078866	0.081317	0.000072	0.025398	0.000050	273.661041	0.007822	0.006759	0.000072	0.002733	0.000047	38.138523	0.001361	7.548053	0.000072	0.000837	0.000000	307.718109	0.018478	0.022214	0.000072	0.008301	0.000000	5.856358	0.000462	12.717220	0.000072	0.000418
11/29/2002-06:00:00	2044.076538	46.879669	2181.734375	65.100845	0.000778	2974.756836	0.078867	0.081077	0.000072	0.025356	0.000046	273.656921	0.007822	0.006739	0.000072	0.002729	0.000044	38.026356	0.001357	7.548388	0.000072	0.000834	0.000000	307.690186	0.018478	0.022157	0.000072	0.008279	0.000000	5.856377	0.000462	12.716795	0.000072	0.000418
11/29/2002-09:00:00	2044.885010	46.898376	2182.418213	65.121597	0.000727	2974.644531	0.078867	0.080934	0.000072	0.025314	0.000043	273.651794	0.007823	0.006727	0.000072	0.002724	0.000041	37.911953	0.001353	7.548717	0.000072	0.000831	0.000000	307.662415	0.018477	0.022113	0.000072	0.008257	0.000000	5.856395	0.000462	12.716370	0.000072	0.000417
11/29/2002-12:00:00	2045.733398	46.918255	2183.115723	65.142807	0.000694	2974.512451	0.078868	0.080727	0.000072	0.025272	0.000041	273.645599	0.007823	0.006710	0.000072	0.002719	0.000039	37.796104	0.001349	7.549039	0.000072	0.000828	0.000000	307.634674	0.018477	0.022062	0.000072	0.008235	0.000000	5.856416	0.000462	12.715945	0.000072	0.000416
11/29/2002-15:00:00	2046.569824	46.937790	2183.810547	65.163895	0.000000	2974.391846	0.078861	0.080569	0.000072	0.025226	0.000000	273.639954	0.007822	0.006697	0.000072	0.002714	0.000000	37.681095	0.001345	7.549357	0.000072	0.000825	0.000000	307.607056	0.018475	0.022014	0.000072	0.008212	0.000000	5.856438	0.000462	12.715522	0.000072	0.000415
11/29/2002-18:00:00	2047.259033	46.952950	2184.448242	65.183304	0.000000	2974.347656	0.078823	0.080336	0.000072	0.025149	0.000000	273.637756	0.007819	0.006677	0.000072	0.002706	0.000000	37.572628	0.001341	7.549671	0.000072	0.000821	0.000000	307.579285	0.018465	0.021954	0.000072	0.008178	0.000000	5.856462	0.000462	12.715099	0.000072	0.000414
11/29/2002-21:00:00	2047.824219	46.964447	2185.038818	65.201263	0.000000	2974.367920	0.078796	0.080155	0.000072	0.025084	0.000000	273.638397	0.007816	0.006661	0.000072	0.002699	0.000000	37.469921	0.001337	7.549978	0.000072	0.000817	0.000000	307.551636	0.018458	0.021893	0.000072	0.008148	0.000000	5.856485	0.000461	12.714672	0.000072	0.000412
11/30/2002-00:00:00	2048.406738	46.976433	2185.634277	65.219414	0.000912	2974.371094	0.078800	0.079987	0.000072	0.025051	0.000054	273.638428	0.007816	0.006648	0.000072	0.002695	0.000051	37.367054	0.001334	7.550285	0.000072	0.000815	0.000000	307.524292	0.018458	0.021862	0.000072	0.008129	0.000000	5.856511	0.000461	12.714250	0.000072	0.000412
11/30/2002-03:00:00	2049.044189	46.990059	2186.252686	65.238228	0.000868	2974.345947	0.078803	0.079841	0.000072	0.025015	0.000052	273.636993	0.007817	0.006634	0.000072	0.002691	0.000049	37.262486	0.001330	7.550586	0.000072	0.000812	0.000000	307.496765	0.018457	0.021807	0.000072	0.008109	0.000000	5.856535	0.000461	12.713820	0.000072	0.000411
11/30/2002-06:00:00	2049.747070	47.005642	2186.895020	65.257782	0.000814	2974.284668	0.078804	0.079686	0.000071	0.024978	0.000048	273.634125	0.007817	0.006623	0.000071	0.002687	0.000046	37.155643	0.001326	7.550883	0.000071	0.000809	0.000000	307.469421	0.018457	0.021781	0.000071	0.008089	0.000000	5.856563	0.000461	12.713395	0.000071	0.000410
11/30/2002-09:00:00	2050.508301	47.022964	2187.560791	65.277985	0.000766	2974.192383	0.078804	0.079532	0.000071	0.024941	0.000046	273.629852	0.007817	0.006609	0.000071	0.002682	0.000043	37.046715	0.001323	7.551175	0.000071	0.000807	0.000000	307.442200	0.018456	0.021732	0.000071	0.008069	0.000000	5.856590	0.000461	12.712973	0.000071	0.000409
11/30/2002-12:00:00	2051.309082	47.041443	2188.241211	65.298668	0.000735	2974.083496	0.078805	0.079378	0.000071	0.024903	0.000044	273.624725	0.007817	0.006596	0.000071	0.002678	0.000041	36.936489	0.001319	7.551463	0.000071	0.000804	0.000000	307.415009	0.018456	0.021683	0.000071	0.008049	0.000000	5.856619	0.000461	12.712545	0.000071	0.000409
11/30/2002-15:00:00	2052.100342	47.059658	2188.916260	65.319199	0.000743	2973.981445	0.078802	0.079236	0.000071	0.024863	0.000044	273.620056	0.007817	0.006585	0.000071	0.002674	0.000042	36.826962	0.001315	7.551749	0.000071	0.000801	0.000000	307.387817	0.018455	0.021655	0.000071	0.008028	0.000000	5.856647	0.000461	12.712120	0.000071	0.000408
11/30/2002-18:00:00	2052.765137	47.074123	2189.545654	65.338326	0.000000	2973.947510	0.078780	0.079071	0.000071	0.024803	0.000000	273.618256	0.007815	0.006571	0.000071	0.002667	0.000000	36.723152	0.001311	7.552030	0.000071	0.000798	0.000000	307.360718	0.018449	0.021602	0.000071	0.008001	0.000000	5.856679	0.000461	12.711697	0.000071	0.000407
11/30/2002-21:00:00	2053.326660	47.085579	2190.134033	65.356247	0.000000	2973.962402	0.078766	0.078914	0.000071	0.024751	0.000000	273.618774	0.007814	0.006557	0.000071	0.002662	0.000000	36.624081	0.001308	7.552303	0.000071	0.000795	0.000000	307.333618	0.018444	0.021557	0.000071	0.007976	0.000000	5.856712	0.000461	12.711266	0.000071	0.000406
12/01/2002-00:00:00	2053.918213	47.097939	2190.731689	65.374336	0.000883	2973.946777	0.078770	0.078801	0.000071	0.024718	0.000053	273.617920	0.007814	0.006548	0.000071	0.002658	0.000049	36.523487	0.001304	7.552575	0.000071	0.000792	0.000000	307.306641	0.018444	0.021532	0.000071	0.007957	0.000000	5.856743	0.000461	12.710835	0.000071	0.000405
12/01/2002-03:00:00	2054.640625	47.114201	2191.378174	65.393967	0.000775	2973.863037	0.078771	0.078653	0.000071	0.024683	0.000046	273.613953	0.007815	0.006535	0.000071	0.002654	0.000043	36.417850	0.001301	7.552846	0.000071	0.000790	0.000000	307.279724	0.018444	0.021489	0.000071	0.007938	0.000000	5.856776	0.000461	12.710416	0.000071	0.000404
12/01/2002-06:00:00	2055.507568	47.134777	2192.081055	65.415230	0.000656	2973.707275	0.078770	0.078521	0.000071	0.024647	0.000039	273.606873	0.007815	0.006525	0.000071	0.002650	0.000037	36.306412	0.001297	7.553113	0.000071	0.000787	0.000000	307.253021	0.018444	0.021455	0.000071	0.007919	0.000000	5.856812	0.000461	12.709988	0.000071	0.000404
12/01/2002-09:00:00	2056.492676	47.158833	2192.830078	65.437866	0.000559	2973.499512	0.078768	0.078403	0.000071	0.024609	0.000033	273.597382	0.007815	0.006515	0.000071	0.002646	0.000031	36.190094	0.001293	7.553374	0.000071	0.000785	0.000000	307.226318	0.018443	0.021424	0.000071	0.007901	0.000000	5.856847	0.000461	12.709563	0.000071	0.000403
12/01/2002-12:00:00	2057.575439	47.185722	2193.619385	65.461639	0.000502	2973.247803	0.078765	0.078241	0.000071	0.024570	0.000030	273.586029	0.007815	0.006501	0.000071	0.002642	0.000028	36.069847	0.001289	7.553631	0.000071	0.000782	0.000000	307.199860	0.018443	0.021373	0.000071	0.007882	0.000000	5.856883	0.000461	12.709141	0.000071	0.000402
12/01/2002-15:00:00	2058.603516	47.211060	2194.384033	65.484734	0.000000	2973.038818	0.078741	0.078159	0.000071	0.024525	0.000000	273.576508	0.007813	0.006495	0.000071	0.002637	0.000000	35.951591	0.001285	7.553885	0.000071	0.000779	0.000000	307.173279	0.018437	0.021360	0.000071	0.007861	0.000000	5.856920	0.000461	12.708712	0.000071	0.000402
12/01/2002-18:00:00	2059.283447	47.226086	2195.014404	65.503883	0.000000	2973.017090	0.078589	0.077912	0.000071	0.024384	0.000000	273.575287	0.007798	0.006474	0.000071	0.002622	0.000000	35.848236	0.001279	7.554132	0.000071	0.000773	0.000000	307.146820	0.018399	0.021284	0.000071	0.007808	0.000000	5.856958	0.000460	12.708284	0.000071	0.000399
12/01/2002-21:00:00	2059.593018	47.230103	2195.503662	65.518723	0.000000	2973.182373	0.078472	0.077747	0.000071	0.024279	0.000000	273.582550	0.007785	0.006461	0.000071	0.002610	0.000000	35.760994	0.001274	7.554378	0.000071	0.000769	0.000000	307.120178	0.018368	0.021248	0.000071	0.007765	0.000000	5.857000	0.000460	12.707854	0.000071	0.000397
12/02/2002-00:00:00	2059.932861	47.235058	2196.003174	65.533951	0.001093	2973.320801	0.078478	0.077552	0.000071	0.024260	0.000065	273.588623	0.007786	0.006444	0.000071	0.002608	0.000061	35.673340	0.001271	7.554616	0.000071	0.000767	0.000000	307.093719	0.018368	0.021192	0.000071	0.007750	0.000000	5.857043	0.000460	12.707431	0.000071	0.000397
12/02/2002-03:00:00	2060.388428	47.243496	2196.548584	65.550507	0.000997	2973.391602	0.078480	0.077476	0.000071	0.024237	0.000059	273.591614	0.007786	0.006437	0.000071	0.002605	0.000056	35.581715	0.001268	7.554858	0.000071	0.000766	0.000000	307.067322	0.018367	0.021153	0.000071	0.007734	0.000000	5.857087	0.000460	12.707005	0.000071	0.000396
12/02/2002-06:00:00	2060.976563	47.255817	2197.143799	65.568565	0.000887	2973.387451	0.078479	0.077310	0.000071	0.024211	0.000053	273.591461	0.007786	0.006424	0.000071	0.002602	0.000050	35.485203	0.001264	7.555090	0.000071	0.000764	0.000000	307.040924	0.018366	0.021129	0.000071	0.007718	0.000000	5.857130	0.000460	12.706573	0.000071	0.000396
12/02/2002-09:00:00	2061.678467	47.271523	2197.782227	65.587914	0.000794	2973.325684	0.078478	0.077234	0.000071	0.024182	0.000047	273.588470	0.007786	0.006417	0.000071	0.002599	0.000044	35.384499	0.001261	7.555323	0.000071	0.000762	0.000000	307.014709	0.018366	0.021093	0.000071	0.007702	0.000000	5.857173	0.000460	12.706146	0.000071	0.000395
12/02/2002-12:00:00	2062.451172	47.289314	2198.449219	65.608101	0.000735	2973.226074	0.078479	0.077109	0.000071	0.024152	0.000044	273.583923	0.007787	0.006406	0.000071	0.002595	0.000041	35.281166	0.001257	7.555552	0.000071	0.000760	0.000000	306.988556	0.018366	0.021060	0.000071	0.007685	0.000000	5.857217	0.000460	12.705725	0.000071	0.000394
12/02/2002-15:00:00	2063.227051	47.307205	2199.117188	65.628319	0.000732	2973.127930	0.078480	0.077048	0.000071	0.024121	0.000044	273.579407	0.007787	0.006402	0.000071	0.002592	0.000041	35.178001	0.001254	7.555776	0.000071	0.000758	0.000000	306.962585	0.018365	0.021043	0.000071	0.007668	0.000000	5.857264	0.000460	12.705295	0.000071	0.000394
12/02/2002-18:00:00	2063.912842	47.322433	2199.750732	65.647484	0.000000	2973.079590	0.078473	0.076876	0.000071	0.024082	0.000000	273.577057	0.007786	0.006388	0.000071	0.002588	0.000000	35.078960	0.001250	7.555999	0.000071	0.000755	0.000000	306.936310	0.018364	0.021006	0.000071	0.007649	0.000000	5.857309	0.000460	12.704867	0.000071	0.000393
12/02/2002-21:00:00	2064.525635	47.335541	2200.356445	65.665863	0.000866	2973.064941	0.078470	0.076847	0.000071	0.024046	0.000051	273.576385	0.007786	0.006385	0.000071	0.002584	0.000049	34.983292	0.001247	7.556218	0.000071	0.000753	0.000000	306.910095	0.018362	0.020989	0.000071	0.007630	0.000000	5.857356	0.000460	12.704439	0.000071	0.000392
12/03/2002-00:00:00	2065.159912	47.349239	2200.968994	65.684433	0.000850	2973.039795	0.078473	0.076727	0.000071	0.024016	0.000051	273.575043	0.007786	0.006375	0.000071	0.002580	0.000048	34.887291	0.001244	7.556434	0.000071	0.000751	0.000000	306.884308	0.018362	0.020960	0.000071	0.007614	0.000000	5.857403	0.000460	12.704011	0.000071	0.000392
12/03/2002-03:00:00	2065.847412	47.364536	2201.602051	65.703613	0.000805	2972.984375	0.078474	0.076605	0.000071	0.023985	0.000048	273.572510	0.007787	0.006364	0.000071	0.002577	0.000045	34.789471	0.001241	7.556646	0.000071	0.000749	0.000000	306.858398	0.018362	0.020917	0.000071	0.007597	0.000000	5.857450	0.000460	12.703586	0.000071	0.000391
12/03/2002-06:00:00	2066.600098	47.381786	2202.261230	65.723564	0.000752	2972.897949	0.078475	0.076549	0.000071	0.023953	0.000045	273.568542	0.007787	0.006361	0.000071	0.002573	0.000042	34.689293	0.001237	7.556856	0.000071	0.000747	0.000000	306.832520	0.018361	0.020915	0.000071	0.007580	0.000000	5.857496	0.000460	12.703159	0.000071	0.000391
12/03/2002-09:00:00	2067.411377	47.400726	2202.943115	65.744202	0.000704	2972.783203	0.078475	0.076432	0.000071	0.023920	0.000042	273.563324	0.007787	0.006350	0.000071	0.002570	0.000039	34.586971	0.001234	7.557064	0.000071	0.000745	0.000000	306.806763	0.018361	0.020870	0.000071	0.007563	0.000000	5.857546	0.000460	12.702734	0.000071	0.000390
12/03/2002-12:00:00	2068.261230	47.420792	2203.637939	65.765251	0.000673	2972.652344	0.078476	0.076391	0.000071	0.023887	0.000040	273.557312	0.007787	0.006348	0.000071	0.002566	0.000038	34.483269	0.001230	7.557267	0.000071	0.000743	0.000000	306.781219	0.018361	0.020872	0.000071	0.007546	0.000000	5.857595	0.000460	12.702306	0.000071	0.000389
12/03/2002-15:00:00	2069.096924	47.440498	2204.329346	65.786156	0.000000	2972.534180	0.078470	0.076293	0.000071	0.023851	0.000000	273.551941	0.007787	0.006340	0.000071	0.002562	0.000000	34.380337	0.001227	7.557467	0.000071	0.000741	0.000000	306.755463	0.018359	0.020837	0.000071	0.007529	0.000000	5.857646	0.000460	12.701880	0.000071	0.000389
12/03/2002-18:00:00	2069.788818	47.455917	2204.964600	65.805412	0.000000	2972.493408	0.078432	0.076158	0.000071	0.023786	0.000000	273.549927	0.007783	0.006328	0.000071	0.002555	0.000000	34.283749	0.001223	7.557666	0.000071	0.000738	0.000000	306.729767	0.018350	0.020800	0.000071	0.007501	0.000000	5.857697	0.000460	12.701450	0.000071	0.000388
12/03/2002-21:00:00	2070.358643	47.467781	2205.552734	65.823288	0.000000	2972.512939	0.078405	0.076065	0.000071	0.023731	0.000000	273.550781	0.007781	0.006321	0.000071	0.002549	0.000000	34.192684	0.001219	7.557857	0.000071	0.000735	0.000000	306.704102	0.018343	0.020781	0.000071	0.007477	0.000000	5.857749	0.000459	12.701024	0.000071	0.000387
12/04/2002-00:00:00	2070.945801	47.480133	2206.147705	65.841316	0.081771	2972.477051	0.078538	0.076259	0.000070	0.023747	0.004699	273.549072	0.007795	0.006358	0.000070	0.002551	0.004104	34.097893	0.001219	7.558075	0.000070	0.000735	0.000591	306.680847	0.018382	0.020792	0.000070	0.007476	0.000040	5.857956	0.000460	12.700601	0.000070	0.000387
12/04/2002-03:00:00	2071.589844	47.494164	2206.765381	65.860008	0.175083	2972.427002	0.078836	0.077176	0.000070	0.023809	0.009769	273.547729	0.007826	0.006456	0.000070	0.002557	0.008165	34.001324	0.001222	7.558302	0.000070	0.000736	0.001729	306.659698	0.018463	0.021192	0.000070	0.007484	0.000116	5.858318	0.000462	12.700182	0.000070	0.000388
12/04/2002-06:00:00	2072.301514	47.510220	2207.408447	65.879509	0.286100	2972.332275	0.079153	0.085032	0.000070	0.023858	0.015159	273.544983	0.007856	0.007223	0.000070	0.002562	0.012275	33.902050	0.001223	7.558677	0.000070	0.000738	0.003122	306.636322	0.018524	0.024944	0.000070	0.007490	0.000209	5.858742	0.000464	12.699789	0.000070	0.000388
12/04/2002-09:00:00	2073.075195	47.528046	2208.074219	65.899696	0.384436	2972.216553	0.079346	0.088728	0.000070	0.023865	0.020007	273.541626	0.007873	0.007583	0.000070	0.002563	0.015845	33.801067	0.001222	7.559055	0.000070	0.000737	0.004582	306.613312	0.018552	0.026683	0.000070	0.007486	0.000307	5.859214	0.000465	12.699405	0.000070	0.000388
12/04/2002-12:00:00	2073.886230	47.547054	2208.756348	65.920296	0.470312	2972.085449	0.079443	0.090538	0.000070	0.023867	0.024280	273.537231	0.007883	0.007759	0.000070	0.002563	0.018955	33.698940	0.001219	7.559441	0.000070	0.000736	0.005931	306.590240	0.018571	0.027536	0.000070	0.007483	0.000397	5.859681	0.000465	12.699016	0.000070	0.000388
12/04/2002-15:00:00	2074.686768	47.565693	2209.432861	65.940796	0.550581	2971.955078	0.079510	0.093025	0.000070	0.023869	0.028273	273.533051	0.007890	0.008136	0.000070	0.002564	0.021868	33.597660	0.001217	7.559838	0.000070	0.000735	0.007177	306.565674	0.018582	0.029418	0.000070	0.007479	0.000481	5.860139	0.000466	12.698641	0.000070	0.000388
12/04/2002-18:00:00	2075.338867	47.579994	2210.052002	65.959564	0.639712	2971.875732	0.079527	0.097859	0.000070	0.023869	0.032619	273.530426	0.007891	0.008892	0.000070	0.002563	0.025185	33.500530	0.001214	7.560255	0.000070	0.000734	0.008287	306.538422	0.018582	0.032808	0.000070	0.007472	0.000555	5.860569	0.000466	12.698292	0.000070	0.000388
12/04/2002-21:00:00	2075.869385	47.590683	2210.626709	65.976959	0.731498	2971.822266	0.079524	0.103276	0.000070	0.023868	0.036955	273.528412	0.007891	0.009680	0.000070	0.002563	0.028724	33.408348	0.001211	7.560666	0.000070	0.000733	0.009008	306.508575	0.018580	0.035248	0.000070	0.007466	0.000603	5.860898	0.000466	12.697959	0.000070	0.000388
12/05/2002-00:00:00	2076.440918	47.602623	2211.215576	65.994827	0.806427	2971.718018	0.079520	0.103869	0.000070	0.023995	0.040280	273.523590	0.007891	0.009754	0.000070	0.002578	0.031683	33.314838	0.001208	7.561025	0.000070	0.000736	0.009144	306.478516	0.018577	0.034464	0.000070	0.007510	0.000612	5.861091	0.000466	12.697618	0.000070	0.000390
12/05/2002-03:00:00	2077.124756	47.617851	2211.847168	66.013992	0.870293	2971.572510	0.079512	0.109178	0.000070	0.024274	0.043059	273.516754	0.007891	0.010482	0.000070	0.002608	0.033980	33.218124	0.001204	7.561409	0.000070	0.000741	0.009528	306.447327	0.018575	0.036181	0.000070	0.007604	0.000638	5.861320	0.000466	12.697301	0.000070	0.000395
12/05/2002-06:00:00	2077.932861	47.636738	2212.527100	66.034592	0.920221	2971.372803	0.079503	0.113381	0.000070	0.024437	0.045056	273.507233	0.007890	0.010985	0.000070	0.002626	0.035584	33.117184	0.001201	7.561827	0.000070	0.000746	0.009898	306.415649	0.018572	0.037611	0.000070	0.007650	0.000663	5.861535	0.000466	12.697001	0.000070	0.000398
12/05/2002-09:00:00	2078.845215	47.658745	2213.247803	66.056358	0.957545	2971.131836	0.079493	0.116005	0.000070	0.024456	0.046398	273.495911	0.007890	0.011273	0.000070	0.002629	0.036595	33.012634	0.001197	7.562257	0.000070	0.000748	0.010245	306.383514	0.018569	0.038499	0.000070	0.007649	0.000686	5.861746	0.000466	12.696701	0.000070	0.000398
12/05/2002-12:00:00	2079.822021	47.682629	2213.992432	66.078873	0.987849	2970.870605	0.079482	0.117355	0.000070	0.024480	0.047323	273.483551	0.007889	0.011419	0.000070	0.002632	0.037241	32.905853	0.001194	7.562689	0.000070	0.000750	0.010574	306.351440	0.018566	0.038992	0.000070	0.007648	0.000708	5.861956	0.000466	12.696405	0.000070	0.000398
12/05/2002-15:00:00	2080.789307	47.706253	2214.733643	66.101280	1.019560	2970.618408	0.079471	0.118423	0.000070	0.024645	0.048190	273.471649	0.007889	0.011538	0.000070	0.002650	0.037850	32.799545	0.001190	7.563127	0.000070	0.000756	0.010884	306.319092	0.018563	0.039408	0.000070	0.007693	0.000729	5.862164	0.000466	12.696112	0.000070	0.000400
12/05/2002-18:00:00	2081.586914	47.724857	2215.409180	66.121750	1.069233	2970.436768	0.079461	0.116321	0.000070	0.024845	0.049728	273.463043	0.007888	0.011244	0.000070	0.002671	0.039144	32.699837	0.001186	7.563554	0.000070	0.000762	0.011111	306.287781	0.018560	0.038310	0.000070	0.007736	0.000744	5.862364	0.000466	12.695806	0.000070	0.000403
12/05/2002-21:00:00	2082.234619	47.738991	2216.027100	66.140465	1.128890	2970.296875	0.079455	0.109410	0.000070	0.025021	0.051443	273.456268	0.007888	0.010348	0.000070	0.002688	0.040934	32.605827	0.001183	7.563932	0.000070	0.000766	0.010860	306.256989	0.018557	0.035323	0.000070	0.007775	0.000727	5.862472	0.000466	12.695470	0.000070	0.000406
12/06/2002-00:00:00	2082.899902	47.753693	2216.652588	66.159401	1.092533	2970.212158	0.079454	0.095924	0.000070	0.024984	0.046837	273.453400	0.007888	0.008615	0.000070	0.002684	0.038203	32.515347	0.001180	7.564205	0.000070	0.000766	0.009037	306.229614	0.018556	0.029263	0.000070	0.007753	0.000605	5.862535	0.000466	12.695083	0.000070	0.000405
12/06/2002-03:00:00	2083.626221	47.770172	2217.300781	66.179047	1.069713	2970.131104	0.079453	0.087953	0.000070	0.024935	0.045058	273.449677	0.007888	0.007643	0.000070	0.002678	0.037510	32.423355	0.001177	7.564436	0.000070	0.000766	0.008033	306.203369	0.018555	0.025749	0.000070	0.007720	0.000537	5.862587	0.000466	12.694679	0.000070	0.000403
12/06/2002-06:00:00	2084.423584	47.788795	2217.977295	66.199524	1.049697	2970.016357	0.079451	0.084296	0.000070	0.024951	0.043984	273.444214	0.007888	0.007206	0.000070	0.002681	0.036734	32.329220	0.001174	7.564656	0.000070	0.000767	0.007405	306.176880	0.018554	0.024135	0.000070	0.007719	0.000484	5.862631	0.000466	12.694278	0.000070	0.000404
12/06/2002-09:00:00	2085.284180	47.809280	2218.677734	66.220703	1.023415	2969.877930	0.079449	0.082680	0.000070	0.025002	0.043076	273.437408	0.007888	0.007017	0.000070	0.002688	0.036057	32.232712	0.001170	7.564876	0.000070	0.000767	0.007005	306.150726	0.018553	0.023421	0.000070	0.007734	0.000442	5.862676	0.000466	12.693875	0.000070	0.000404
12/06/2002-12:00:00	2086.186523	47.830971	2219.393555	66.242363	0.998123	2969.722412	0.079446	0.081951	0.000070	0.025021	0.042490	273.429504	0.007888	0.006936	0.000070	0.002689	0.035723	32.134396	0.001167	7.565090	0.000070	0.000766	0.006706	306.124298	0.018552	0.023118	0.000070	0.007732	0.000406	5.862721	0.000466	12.693473	0.000070	0.000405
12/06/2002-15:00:00	2087.070557	47.852154	2220.103271	66.263794	0.996672	2969.556641	0.079441	0.081148	0.000070	0.024842	0.042434	273.421753	0.007887	0.006839	0.000070	0.002670	0.035749	32.036655	0.001164	7.565296	0.000070	0.000760	0.006553	306.097931	0.018550	0.022726	0.000070	0.007671	0.000393	5.862750	0.000466	12.693066	0.000070	0.000402
12/06/2002-18:00:00	2087.765625	47.867718	2220.738525	66.283089	0.569830	2969.914795	0.079432	0.080312	0.000070	0.024626	0.026089	273.434967	0.007885	0.006747	0.000070	0.002647	0.022071	31.960918	0.001161	7.565498	0.000070	0.000754	0.004559	306.073822	0.018542	0.022355	0.000070	0.007593	0.000278	5.862885	0.000466	12.692660	0.000070	0.000398
12/06/2002-21:00:00	2088.292480	47.878361	2221.311035	66.300438	0.112621	2970.388184	0.079418	0.079864	0.000070	0.024538	0.009655	273.451691	0.007883	0.006698	0.000070	0.002637	0.006510	31.894527	0.001158	7.565693	0.000070	0.000750	0.002019	306.050140	0.018533	0.022141	0.000070	0.007558	0.000124	5.863061	0.000465	12.692250	0.000070	0.000397
12/07/2002-00:00:00	2088.863770	47.890335	2221.900146	66.318314	0.049162	2970.436035	0.079423	0.079675	0.000070	0.024556	0.005365	273.455048	0.007884	0.006676	0.000070	0.002639	0.003753	31.814110	0.001155	7.565886	0.000070	0.000750	0.001042	306.025208	0.018533	0.022021	0.000070	0.007558	0.000058	5.863149	0.000465	12.691846	0.000070	0.000397
12/07/2002-03:00:00	2089.554199	47.905811	2222.533936	66.337509	0.049220	2970.355957	0.079424	0.079482	0.000070	0.024604	0.005366	273.451324	0.007884	0.006658	0.000070	0.002644	0.003753	31.726568	0.001152	7.566080	0.000070	0.000749	0.001042	305.999298	0.018533	0.021947	0.000070	0.007570	0.000058	5.863172	0.000465	12.691433	0.000070	0.000398
12/07/2002-06:00:00	2090.376709	47.925182	2223.219971	66.358261	0.049246	2970.207520	0.079423	0.079609	0.000070	0.024619	0.005365	273.444427	0.007884	0.006670	0.000070	0.002645	0.003752	31.633934	0.001149	7.566271	0.000070	0.000749	0.001042	305.973419	0.018533	0.022008	0.000070	0.007565	0.000058	5.863194	0.000465	12.691026	0.000070	0.000398
12/07/2002-09:00:00	2091.310059	47.947845	2223.948975	66.380280	0.049273	2970.007568	0.079421	0.079400	0.000070	0.024445	0.005364	273.435181	0.007884	0.006657	0.000070	0.002626	0.003751	31.536909	0.001146	7.566465	0.000070	0.000743	0.001042	305.947510	0.018533	0.022023	0.000070	0.007505	0.000058	5.863217	0.000465	12.690623	0.000070	0.000395
12/07/2002-12:00:00	2092.311279	47.972477	2224.701904	66.403091	0.000549	2969.828125	0.079419	0.079215	0.000070	0.024258	0.000033	273.430054	0.007884	0.006644	0.000070	0.002606	0.000031	31.440855	0.001142	7.566657	0.000070	0.000738	0.000000	305.922974	0.018532	0.022001	0.000070	0.007439	0.000000	5.863303	0.000465	12.690212	0.000070	0.000392
12/07/2002-15:00:00	2093.295654	47.996639	2225.450439	66.425690	0.000562	2969.616455	0.079406	0.078670	0.000070	0.024196	0.000033	273.420349	0.007883	0.006593	0.000070	0.002600	0.000031	31.341768	0.001139	7.566833	0.000070	0.000735	0.000000	305.897522	0.018529	0.021776	0.000070	0.007416	0.000000	5.863334	0.000465	12.689805	0.000070	0.000391
12/07/2002-18:00:00	2094.044678	48.013828	2226.107666	66.445618	0.000757	2969.530273	0.079330	0.078347	0.000070	0.024141	0.000045	273.416382	0.007875	0.006564	0.000070	0.002594	0.000042	31.252766	0.001134	7.567008	0.000070	0.000732	0.000000	305.872192	0.018506	0.021644	0.000070	0.007394	0.000000	5.863366	0.000465	12.689395	0.000070	0.000390
12/07/2002-21:00:00	2094.571533	48.024467	2226.679932	66.462944	0.000941	2969.556396	0.079262	0.078119	0.000069	0.024141	0.000056	273.417114	0.007868	0.006543	0.000069	0.002594	0.000053	31.173578	0.001130	7.567179	0.000069	0.000731	0.000000	305.846619	0.018486	0.021550	0.000069	0.007389	0.000000	5.863399	0.000465	12.688988	0.000069	0.000390
12/08/2002-00:00:00	2095.136230	48.036255	2227.265869	66.480743	0.000910	2969.555176	0.079265	0.077884	0.000069	0.024165	0.000054	273.417084	0.007869	0.006522	0.000069	0.002595	0.000051	31.093521	0.001128	7.567348	0.000069	0.000730	0.000000	305.821259	0.018486	0.021464	0.000069	0.007387	0.000000	5.863429	0.000465	12.688576	0.000069	0.000390
12/08/2002-03:00:00	2095.812256	48.051327	2227.894531	66.499809	0.000818	2969.492920	0.079265	0.077807	0.000069	0.024010	0.000049	273.414093	0.007869	0.006515	0.000069	0.002579	0.000046	31.009493	0.001125	7.567515	0.000069	0.000726	0.000000	305.796021	0.018486	0.021432	0.000069	0.007332	0.000000	5.863466	0.000465	12.688166	0.000069	0.000387
12/08/2002-06:00:00	2096.615234	48.070095	2228.572754	66.520325	0.000714	2969.365234	0.079263	0.077601	0.000069	0.023841	0.000042	273.408203	0.007869	0.006497	0.000069	0.002561	0.000040	30.920706	0.001122	7.567674	0.000069	0.000721	0.000000	305.771027	0.018485	0.021357	0.000069	0.007272	0.000000	5.863505	0.000465	12.687755	0.000069	0.000384
12/08/2002-09:00:00	2097.521240	48.091995	2229.291016	66.542030	0.000627	2969.185791	0.079260	0.077541	0.000069	0.023793	0.000037	273.399902	0.007869	0.006493	0.000069	0.002555	0.000035	30.827805	0.001119	7.567836	0.000069	0.000719	0.000000	305.746033	0.018485	0.021338	0.000069	0.007252	0.000000	5.863543	0.000465	12.687346	0.000069	0.000383
12/08/2002-12:00:00	2098.493408	48.115791	2230.033691	66.564507	0.000573	2968.979004	0.079258	0.077376	0.000069	0.023813	0.000034	273.390442	0.007869	0.006478	0.000069	0.002558	0.000032	30.732346	0.001115	7.567989	0.000069	0.000718	0.000000	305.720978	0.018485	0.021279	0.000069	0.007254	0.000000	5.863581	0.000465	12.686934	0.000069	0.000384
12/08/2002-15:00:00	2099.467773	48.139664	2230.777588	66.587006	0.000571	2968.776611	0.079255	0.077277	0.000069	0.023863	0.000034	273.381348	0.007869	0.006469	0.000069	0.002563	0.000032	30.636837	0.001112	7.568146	0.000069	0.000718	0.000000	305.696259	0.018484	0.021230	0.000069	0.007267	0.000000	5.863619	0.000465	12.686522	0.000069	0.000385
12/08/2002-18:00:00	2100.354248	48.160969	2231.488037	66.608482	0.000643	2968.625244	0.079243	0.077126	0.000069	0.023873	0.000038	273.374207	0.007868	0.006457	0.000069	0.002564	0.000036	30.545135	0.001109	7.568296	0.000069	0.000717	0.000000	305.671234	0.018481	0.021194	0.000069	0.007262	0.000000	5.863655	0.000465	12.686115	0.000069	0.000385
12/08/2002-21:00:00	2101.171875	48.180168	2232.171387	66.629143	0.000701	2968.512451	0.079235	0.077044	0.000069	0.023720	0.000042	273.368958	0.007867	0.006449	0.000069	0.002547	0.000039	30.456667	0.001106	7.568443	0.000069	0.000712	0.000000	305.646423	0.018479	0.021145	0.000069	0.007209	0.000000	5.863697	0.000465	12.685705	0.000069	0.000382
12/09/2002-00:00:00	2102.003418	48.199837	2232.860596	66.650009	0.000689	2968.390869	0.079235	0.076885	0.000069	0.023560	0.000041	273.363464	0.007868	0.006435	0.000069	0.002530	0.000039	30.367958	0.001103	7.568587	0.000069	0.000708	0.000000	305.621918	0.018478	0.021100	0.000069	0.007152	0.000000	5.863740	0.000465	12.685294	0.000069	0.000379
12/09/2002-03:00:00	2102.879639	48.220818	2233.566895	66.671379	0.000653	2968.248047	0.079235	0.076804	0.000069	0.023518	0.000039	273.356689	0.007868	0.006429	0.000069	0.002526	0.000036	30.277786	0.001100	7.568730	0.000069	0.000706	0.000000	305.597290	0.018478	0.021067	0.000069	0.007134	0.000000	5.863781	0.000465	12.684879	0.000069	0.000379
12/09/2002-06:00:00	2103.806396	48.243340	2234.292480	66.693336	0.000609	2968.079590	0.079234	0.076673	0.000069	0.023541	0.000036	273.348999	0.007868	0.006417	0.000069	0.002528	0.000034	30.185715	0.001096	7.568867	0.000069	0.000706	0.000000	305.572815	0.018478	0.021024	0.000069	0.007138	0.000000	5.863826	0.000465	12.684468	0.000069	0.000379
12/09/2002-09:00:00	2104.781982	48.267246	2235.036865	66.715820	0.000570	2967.893066	0.079232	0.076583	0.000069	0.023593	0.000034	273.340576	0.007868	0.006409	0.000069	0.002534	0.000032	30.091875	0.001093	7.569005	0.000069	0.000706	0.000000	305.548279	0.018478	0.020990	0.000069	0.007151	0.000000	5.863870	0.000465	12.684062	0.000069	0.000380
12/09/2002-12:00:00	2105.787109	48.292049	2235.792480	66.738678	0.000545	2967.695068	0.079230	0.076482	0.000069	0.023614	0.000032	273.331390	0.007868	0.006401	0.000069	0.002536	0.000030	29.996948	0.001090	7.569136	0.000069	0.000705	0.000000	305.523865	0.018477	0.020954	0.000069	0.007151	0.000000	5.863911	0.000465	12.683649	0.000069	0.000380
12/09/2002-15:00:00	2106.776611	48.316372	2236.542236	66.761345	0.000559	2967.511230	0.079219	0.076354	0.000069	0.023470	0.000033	273.322815	0.007868	0.006389	0.000069	0.002520	0.000031	29.902864	0.001087	7.569266	0.000069	0.000701	0.000000	305.499481	0.018475	0.020900	0.000069	0.007101	0.000000	5.863957	0.000465	12.683243	0.000069	0.000378
12/09/2002-18:00:00	2107.600342	48.335831	2237.228516	66.782097	0.000695	2967.413330	0.079163	0.076239	0.000069	0.023275	0.000041	273.318298	0.007862	0.006380	0.000069	0.002499	0.000039	29.815945	0.001083	7.569393	0.000069	0.000695	0.000000	305.475342	0.018460	0.020878	0.000069	0.007034	0.000000	5.864005	0.000464	12.682826	0.000069	0.000374
12/09/2002-21:00:00	2108.279785	48.350971	2237.859375	66.801208	0.000817	2967.389893	0.079120	0.076090	0.000069	0.023209	0.000048	273.317078	0.007858	0.006366	0.000069	0.002492	0.000046	29.735657	0.001080	7.569515	0.000069	0.000693	0.000000	305.450897	0.018448	0.020816	0.000069	0.007009	0.000000	5.864053	0.000464	12.682422	0.000069	0.000373
12/10/2002-00:00:00	2108.962158	48.366272	2238.491211	66.820328	0.154641	2967.424805	0.079408	0.096883	0.000069	0.023413	0.008239	273.321991	0.007887	0.008881	0.000069	0.002515	0.005322	29.654976	0.001081	7.569953	0.000069	0.000698	0.003772	305.431305	0.018519	0.031154	0.000069	0.007079	0.000253	5.865013	0.000466	12.682109	0.000069	0.000377
12/10/2002-03:00:00	2109.674805	48.382420	2239.134521	66.839813	0.317052	2967.434570	0.079381	0.185744	0.000069	0.023740	0.017274	273.320587	0.007885	0.020849	0.000069	0.002556	0.010598	29.573635	0.001079	7.570913	0.000069	0.000706	0.008847	305.379822	0.018508	0.073462	0.000069	0.007224	0.000593	5.865951	0.000466	12.682230	0.000069	0.000383
12/10/2002-06:00:00	2110.422363	48.399662	2239.791748	66.859734	0.463627	2967.352783	0.079347	0.281020	0.000069	0.024420	0.025472	273.312531	0.007882	0.030982	0.000069	0.002630	0.015337	29.488586	0.001076	7.572583	0.000069	0.000735	0.013530	305.310547	0.018495	0.107777	0.000069	0.007413	0.000906	5.866705	0.000466	12.682528	0.000069	0.000393
12/10/2002-09:00:00	2111.205566	48.417885	2240.461914	66.879997	0.594965	2967.229492	0.079308	0.334815	0.000069	0.025381	0.032861	273.301819	0.007879	0.036317	0.000069	0.002734	0.019559	29.401339	0.001073	7.574416	0.000069	0.000772	0.017830	305.237152	0.018480	0.125410	0.000069	0.007689	0.001194	5.867405	0.000465	12.682859	0.000069	0.000408
12/10/2002-12:00:00	2112.009033	48.436764	2241.140869	66.900551	0.713283	2967.078369	0.079266	0.362201	0.000069	0.026864	0.039544	273.289246	0.007875	0.039431	0.000069	0.002893	0.023345	29.313786	0.001069	7.576768	0.000069	0.000819	0.021774	305.162018	0.018465	0.133771	0.000069	0.008129	0.001458	5.868032	0.000465	12.683251	0.000069	0.000431
12/10/2002-15:00:00	2112.804688	48.455410	2241.814697	66.920982	0.823237	2966.912109	0.079225	0.377074	0.000069	0.028624	0.045742	273.275391	0.007871	0.041230	0.000069	0.003083	0.026871	29.227335	0.001066	7.579365	0.000069	0.000873	0.025404	305.085388	0.018450	0.138054	0.000069	0.008662	0.001701	5.868604	0.000465	12.683659	0.000069	0.000460
12/10/2002-18:00:00	2113.507080	48.471333	2242.455078	66.940353	0.934731	2966.752197	0.079184	0.399230	0.000069	0.030547	0.051908	273.260498	0.007868	0.044056	0.000069	0.003290	0.030534	29.144974	0.001063	7.582344	0.000069	0.000930	0.028751	305.006561	0.018435	0.141280	0.000069	0.009248	0.001926	5.869056	0.000465	12.684160	0.000069	0.000491
12/10/2002-21:00:00	2114.137695	48.485081	2243.066162	66.958885	1.044903	2966.603516	0.079144	0.405610	0.000069	0.032549	0.057895	273.246918	0.007864	0.044065	0.000069	0.003507	0.034234	29.066387	0.001059	7.585341	0.000069	0.000990	0.031758	304.932922	0.018420	0.136356	0.000069	0.009863	0.002127	5.869473	0.000464	12.684640	0.000069	0.000523
12/11/2002-00:00:00	2114.780029	48.499218	2243.683594	66.977592	1.189793	2966.436768	0.079082	0.571625	0.000069	0.034782	0.066494	273.227020	0.007858	0.061339	0.000069	0.003753	0.038479	28.990152	0.001056	7.590532	0.000069	0.001055	0.037878	304.819733	0.018396	0.186733	0.000069	0.010594	0.002537	5.870075	0.000464	12.685788	0.000069	0.000560
12/11/2002-03:00:00	2115.462646	48.514526	2244.314697	66.996704	1.321313	2966.161865	0.079009	0.710224	0.000069	0.037336	0.074368	273.198517	0.007851	0.075156	0.000069	0.004031	0.042269	28.913204	0.001053	7.596610	0.000069	0.001139	0.043643	304.683136	0.018368	0.229798	0.000069	0.011377	0.002923	5.870406	0.000463	12.687189	0.000069	0.000601
12/11/2002-06:00:00	2116.191162	48.531216	2244.963623	67.016380	1.437763	2965.791260	0.078929	0.819167	0.000069	0.040331	0.081410	273.162994	0.007844	0.085733	0.000069	0.004356	0.045560	28.835321	0.001049	7.603273	0.000069	0.001234	0.048960	304.531158	0.018337	0.261431	0.000069	0.012295	0.003279	5.870508	0.000463	12.688770	0.000069	0.000649
12/11/2002-09:00:00	2116.963623	48.549202	2245.630615	67.036545	1.540476	2965.297363	0.078842	0.948154	0.000069	0.043698	0.087685	273.118042	0.007835	0.097502	0.000069	0.004723	0.048399	28.756170	0.001045	7.610892	0.000069	0.001338	0.053853	304.362793	0.018305	0.289460	0.000069	0.013340	0.003607	5.870296	0.000462	12.690603	0.000069	0.000703
12/11/2002-12:00:00	2117.765625	48.568027	2246.307373	67.057037	1.632109	2964.696045	0.078753	1.076107	0.000069	0.049370	0.093326	273.064545	0.007827	0.109248	0.000069	0.005324	0.050884	28.676027	0.001042	7.619549	0.000069	0.001486	0.058360	304.173370	0.018272	0.320033	0.000069	0.015019	0.003908	5.869615	0.000461	12.692826	0.000069	0.000795
12/11/2002-15:00:00	2118.558594	48.586647	2246.981445	67.077469	1.717360	2963.950684	0.078630	1.256612	0.000069	0.055788	0.098555	272.998566	0.007815	0.125105	0.000069	0.006001	0.053199	28.596519	0.001038	7.628902	0.000069	0.001646	0.062516	303.969971	0.018230	0.344420	0.000069	0.016907	0.004187	5.868369	0.000461	12.695500	0.000069	0.000898
12/11/2002-18:00:00	2119.260254	48.602551	2247.620850	67.096817	1.805820	2963.104980	0.078495	1.443142	0.000069	0.061581	0.103810	272.922546	0.007803	0.142075	0.000069	0.006614	0.055729	28.520229	0.001034	7.639597	0.000069	0.001792	0.066349	303.730591	0.018184	0.388350	0.000069	0.018616	0.004444	5.866569	0.000460	12.698637	0.000069	0.000990
12/11/2002-21:00:00	2119.887695	48.616322	2248.230957	67.115288	1.894255	2962.204590	0.078357	1.580141	0.000069	0.066457	0.108924	272.840729	0.007789	0.154417	0.000069	0.007138	0.058359	28.446983	0.001030	7.651179	0.000069	0.001903	0.069795	303.471375	0.018137	0.423888	0.000069	0.020125	0.004674	5.864439	0.000458	12.702000	0.000069	0.001069
12/12/2002-00:00:00	2120.521729	48.630280	2248.843018	67.133881	1.990064	2961.116699	0.078184	1.854676	0.000069	0.070940	0.114663	272.741394	0.007773	0.179725	0.000069	0.007626	0.061048	28.373745	0.001025	7.665196	0.000069	0.001991	0.074104	303.155609	0.018080	0.497626	0.000069	0.021595	0.004963	5.861837	0.000457	12.706064	0.000069	0.001143
12/12/2002-03:00:00	2121.180420	48.644947	2249.466064	67.152740	2.074839	2959.721436	0.077995	2.244550	0.000070	0.077508	0.119782	272.615967	0.007755	0.214435	0.000070	0.008341	0.063362	28.297861	0.001021	7.682421	0.000070	0.002118	0.078087	302.768250	0.018021	0.597126	0.000070	0.023754	0.005230	5.858429	0.000456	12.710850	0.000070	0.001252
12/12/2002-06:00:00	2121.868408	48.660492	2250.098877	67.171944	2.147746	2957.874023	0.077793	2.819149	0.000070	0.084777	0.124249	272.452820	0.007737	0.264138	0.000070	0.009136	0.065295	28.218452	0.001016	7.703293	0.000070	0.002259	0.081702	302.305023	0.017956	0.710214	0.000070	0.026169	0.005472	5.853714	0.000454	12.716813	0.000070	0.001373
12/12/2002-09:00:00	2122.584717	48.676868	2250.743408	67.191406	2.209988	2955.714111	0.077578	3.336780	0.000070	0.091375	0.128120	272.263855	0.007717	0.308259	0.000070	0.009865	0.066885	28.136759	0.001011	7.726501	0.000070	0.002385	0.084974	301.784515	0.017888	0.810474	0.000070	0.028402	0.005691	5.848072	0.000453	12.723602	0.000070	0.001482
12/12/2002-12:00:00	2123.318604	48.693790	2251.394287	67.211136	2.263477	2953.362305	0.077362	3.712695	0.000070	0.096883	0.131485	272.058289	0.007697	0.341158	0.000070	0.010485	0.068201	28.053177	0.001007	7.751879	0.000070	0.002490	0.087927	301.223236	0.017819	0.889467	0.000070	0.030330	0.005889	5.841871	0.000451	12.730855	0.000070	0.001572
12/12/2002-15:00:00	2124.024658	48.709885	2252.034424	67.230515	2.313544	2950.793701	0.077136	4.080793	0.000071	0.101506	0.134589	271.833801	0.007676	0.372939	0.000071	0.011029	0.069461	27.969549	0.001002	7.779284	0.000071	0.002580	0.090569	300.622650	0.017748	0.958624	0.000071	0.032112	0.006066	5.834942	0.000449	12.738760	0.000071	0.001650
12/12/2002-18:00:00	2124.497559	48.719223	2252.584473	67.247208	2.381374	2948.159912	0.076908	4.371692	0.000071	0.105962	0.138360	271.601288	0.007654	0.396690	0.000071	0.011579	0.071543	27.894531	0.000997	7.807648	0.000071	0.002670	0.092854	300.001129	0.017677	1.004943	0.000071	0.034042	0.006219	5.827540	0.000448	12.747045	0.000071	0.001727
12/12/2002-21:00:00	2124.764404	48.722557	2253.055176	67.261559	2.457211	2945.675049	0.076693	4.374432	0.000071	0.109023	0.142221	271.379181	0.007634	0.396458	0.000071	0.011972	0.074170	27.828978	0.000993	7.834945	0.000071	0.002732	0.094353	299.399872	0.017607	0.999470	0.000071	0.035453	0.006319	5.820287	0.000446	12.754984	0.000071	0.001779
12/13/2002-00:00:00	2125.065674	48.726898	2253.538086	67.276222	2.485084	2943.442871	0.076534	3.942965	0.000071	0.108769	0.142916	271.184814	0.007620	0.356904	0.000071	0.012004	0.075681	27.762175	0.000990	7.858484	0.000071	0.002730	0.092845	298.898651	0.017555	0.893219	0.000071	0.035760	0.006218	5.813697	0.000445	12.761512	0.000071	0.001775
12/13/2002-03:00:00	2125.467285	48.734184	2254.059814	67.292076	2.497535	2941.065186	0.076370	3.888385	0.000072	0.108642	0.143410	270.979553	0.007604	0.351292	0.000072	0.012017	0.076708	27.692612	0.000986	7.882957	0.000072	0.002724	0.091847	298.379608	0.017502	0.870046	0.000072	0.035826	0.006151	5.806872	0.000444	12.768409	0.000072	0.001770
12/13/2002-06:00:00	2125.986572	48.744938	2254.626465	67.309319	2.503325	2938.507813	0.076203	3.994682	0.000072	0.103771	0.143232	270.761749	0.007589	0.359522	0.000072	0.011532	0.077094	27.621107	0.000983	7.908133	0.000072	0.002632	0.090894	297.836548	0.017447	0.879088	0.000072	0.034477	0.006087	5.799755	0.000442	12.775689	0.000072	0.001688
12/13/2002-09:00:00	2126.608643	48.758636	2255.233643	67.327682	2.494358	2935.821045	0.076039	4.121403	0.000072	0.103138	0.142437	270.535461	0.007574	0.369358	0.000072	0.011497	0.076920	27.546219	0.000979	7.933572	0.000072	0.002619	0.089938	297.286713	0.017395	0.889795	0.000072	0.034439	0.006023	5.792392	0.000441	12.783217	0.000072	0.001676
12/13/2002-12:00:00	2127.294434	48.774269	2255.864746	67.346802	2.478133	2933.081299	0.075878	4.202436	0.000073	0.103356	0.141286	270.305725	0.007559	0.375661	0.000073	0.011541	0.076412	27.469236	0.000975	7.959087	0.000073	0.002619	0.088996	296.734222	0.017343	0.896419	0.000073	0.034579	0.005960	5.784946	0.000440	12.790830	0.000073	0.001677
12/13/2002-15:00:00	2127.954834	48.789162	2256.486084	67.365654	2.468523	2930.337402	0.075719	4.252290	0.000073	0.104155	0.140309	270.075287	0.007545	0.379548	0.000073	0.011646	0.076030	27.393469	0.000972	7.984585	0.000073	0.002628	0.088109	296.181091	0.017292	0.899611	0.000073	0.034880	0.005901	5.777447	0.000439	12.798491	0.000073	0.001686
12/13/2002-18:00:00	2128.321777	48.795532	2256.993164	67.381073	2.493527	2927.706299	0.075566	4.270130	0.000073	0.104855	0.140698	269.850739	0.007531	0.379915	0.000073	0.011728	0.076917	27.329025	0.000969	8.010139	0.000073	0.002634	0.087184	295.629547	0.017243	0.898465	0.000073	0.035062	0.005839	5.770030	0.000437	12.806040	0.000073	0.001692
12/13/2002-21:00:00	2128.419189	48.794113	2257.396973	67.393356	2.539975	2925.363525	0.075431	4.051826	0.000073	0.105037	0.141694	269.647064	0.007518	0.361048	0.000073	0.011756	0.078730	27.272938	0.000966	8.033937	0.000073	0.002632	0.085627	295.128326	0.017198	0.856956	0.000073	0.035087	0.005735	5.763115	0.000436	12.812913	0.000073	0.001690
12/14/2002-00:00:00	2128.564209	48.794052	2257.817383	67.406219	2.672814	2921.215576	0.075142	6.100624	0.000074	0.112247	0.148940	269.275665	0.007491	0.545217	0.000074	0.012554	0.082036	27.163408	0.000960	8.079531	0.000074	0.002755	0.091202	294.347198	0.017111	1.279306	0.000074	0.037413	0.006108	5.751202	0.000434	12.826564	0.000074	0.001801
12/14/2002-03:00:00	2128.844482	48.797970	2258.291016	67.420624	2.796441	2916.560303	0.074839	7.382496	0.000074	0.120675	0.155572	268.861908	0.007462	0.659469	0.000074	0.013536	0.084664	26.943644	0.000951	8.129406	0.000074	0.002901	0.096978	293.807434	0.017038	1.544129	0.000074	0.040577	0.006495	5.737952	0.000432	12.841571	0.000074	0.001937
12/14/2002-06:00:00	2129.279297	48.806400	2258.822998	67.436798	2.893448	2911.764648	0.074541	7.948740	0.000075	0.138879	0.160880	268.436371	0.007434	0.711838	0.000075	0.015569	0.086375	26.681986	0.000940	8.179699	0.000075	0.003208	0.102258	293.358215	0.016973	1.667511	0.000075	0.046839	0.006848	5.724126	0.000430	12.856861	0.000075	0.002226
12/14/2002-09:00:00	2129.845947	48.818665	2259.407715	67.454514	2.968610	2906.928711	0.074247	8.159340	0.000076	0.146757	0.165071	268.008972	0.007407	0.731777	0.000076	0.016409	0.087340	26.463949	0.000931	8.229612	0.000076	0.003312	0.107076	292.746704	0.016899	1.716198	0.000076	0.049171	0.007171	5.710248	0.000428	12.872096	0.000076	0.002335
12/14/2002-12:00:00	2130.496338	48.833317	2260.022949	67.473152	3.038729	2902.084717	0.073940	8.232367	0.000076	0.141617	0.169125	267.579803	0.007378	0.740677	0.000076	0.016004	0.088193	26.318447	0.000925	8.281344	0.000076	0.003221	0.111878	291.857422	0.016810	1.751660	0.000076	0.048649	0.007493	5.696594	0.000425	12.887192	0.000076	0.002260
12/14/2002-15:00:00	2131.145264	48.848007	2260.639160	67.491837	3.093652	2897.202148	0.073631	8.296320	0.000077	0.154708	0.172244	267.147217	0.007349	0.746578	0.000077	0.017589	0.088631	26.213444	0.000919	8.332615	0.000077	0.003454	0.115930	290.817932	0.016712	1.775021	0.000077	0.054028	0.007764	5.682691	0.000423	12.902320	0.000077	0.002474
12/14/2002-18:00:00	2131.664551	48.858929	2261.203369	67.508980	3.151607	2892.312500	0.073340	8.367805	0.000077	0.175852	0.175405	266.711121	0.007321	0.752656	0.000077	0.019920	0.089414	26.114687	0.000914	8.383953	0.000077	0.003795	0.119456	289.764313	0.016618	1.786605	0.000077	0.060854	0.008000	5.668367	0.000421	12.917549	0.000077	0.002794
12/14/2002-21:00:00	2132.077148	48.866837	2261.727051	67.524857	3.212533	2887.489746	0.073061	8.365827	0.000078	0.173608	0.178665	266.279999	0.007295	0.751797	0.000078	0.019546	0.090557	26.001925	0.000908	8.434728	0.000078	0.003700	0.122524	288.787567	0.016531	1.779972	0.000078	0.058817	0.008206	5.654156	0.000419	12.932688	0.000078	0.002721
12/15/2002-00:00:00	2132.521484	48.875645	2262.261475	67.541107	3.299650	2882.395752	0.072741	8.711339	0.000079	0.165063	0.183844	265.824860	0.007264	0.781399	0.000079	0.018839	0.092351	25.873484	0.000902	8.487092	0.000079	0.003559	0.127459	287.810425	0.016437	1.838479	0.000079	0.057637	0.008536	5.639307	0.000416	12.949011	0.000079	0.002597
12/15/2002-03:00:00	2133.047852	48.886841	2262.827637	67.558281	3.359100	2877.113770	0.072418	8.994156	0.000079	0.186109	0.187616	265.353271	0.007234	0.806152	0.000079	0.021368	0.093272	25.750111	0.000895	8.540889	0.000079	0.003915	0.131697	286.775299	0.016341	1.881896	0.000079	0.066028	0.008820	5.623771	0.000414	12.965719	0.000079	0.002934
12/15/2002-06:00:00	2133.671387	48.900867	2263.431641	67.576599	3.395627	2871.792480	0.072102	9.078413	0.000080	0.218723	0.190260	264.878235	0.007205	0.814557	0.000080	0.024954	0.093496	25.650482	0.000890	8.594976	0.000080	0.004423	0.135371	285.640411	0.016246	1.895372	0.000080	0.076345	0.009066	5.607923	0.000412	12.982267	0.000080	0.003414
12/15/2002-09:00:00	2134.378906	48.917381	2264.067871	67.595894	3.418905	2866.430176	0.071776	9.139610	0.000081	0.205852	0.192308	264.401123	0.007174	0.820365	0.000081	0.023238	0.093337	25.556000	0.000884	8.649466	0.000081	0.004127	0.138776	284.486481	0.016147	1.899302	0.000081	0.069344	0.009294	5.592307	0.000410	12.998847	0.000081	0.003147
12/15/2002-12:00:00	2135.140381	48.935490	2264.726563	67.615807	3.452383	2860.995117	0.071466	9.232913	0.000081	0.199487	0.194980	263.918152	0.007145	0.828205	0.000081	0.022903	0.093492	25.458090	0.000879	8.705248	0.000081	0.004361	0.142618	283.330444	0.016054	1.903067	0.000081	0.069241	0.009551	5.576643	0.000408	13.015568	0.000081	0.003053
12/15/2002-15:00:00	2135.882324	48.953022	2265.375977	67.635468	3.466975	2855.477539	0.071171	9.298270	0.000082	0.271537	0.196552	263.425873	0.007118	0.833683	0.000082	0.030925	0.093207	25.359026	0.000874	8.761443	0.000082	0.005991	0.145503	282.151581	0.015963	1.904770	0.000082	0.091988	0.009745	5.559910	0.000406	13.032316	0.000082	0.004101
12/15/2002-18:00:00	2136.379395	48.963478	2265.929199	67.652275	3.498075	2850.098877	0.070882	9.314793	0.000083	0.242343	0.198753	262.943634	0.007091	0.834144	0.000083	0.026923	0.093807	25.269701	0.000869	8.817339	0.000083	0.005941	0.147851	280.997467	0.015872	1.897204	0.000083	0.074948	0.009902	5.543912	0.000403	13.048914	0.000083	0.003494
12/15/2002-21:00:00	2136.656250	48.967686	2266.396973	67.666496	3.565211	2844.948486	0.070654	9.139857	0.000084	0.248808	0.202518	262.476837	0.007070	0.819028	0.000084	0.028164	0.095789	25.189375	0.000866	8.871737	0.000084	0.006722	0.150270	279.871368	0.015798	1.859085	0.000084	0.079631	0.010064	5.528227	0.000402	13.064950	0.000084	0.003593
12/16/2002-00:00:00	2136.971436	48.973015	2266.878662	67.681160	3.562132	2840.465576	0.070482	8.124655	0.000084	0.337051	0.201816	262.070801	0.007054	0.729738	0.000084	0.037965	0.096109	25.109415	0.000863	8.918166	0.000084	0.008784	0.148596	278.900024	0.015739	1.655158	0.000084	0.106758	0.009952	5.513297	0.000401	13.078151	0.000084	0.004836
12/16/2002-03:00:00	2137.397217	48.981525	2267.403564	67.697105	3.547646	2836.067627	0.070268	7.661688	0.000085	0.282247	0.201022	261.676117	0.007034	0.689574	0.000085	0.030763	0.096028	25.024616	0.000859	8.964426	0.000085	0.008364	0.147464	277.983337	0.015670	1.558319	0.000085	0.078897	0.009876	5.499897	0.000399	13.090986	0.000085	0.003813
12/16/2002-06:00:00	2137.949951	48.993717	2267.977783	67.714516	3.544207	2831.627930	0.070088	7.464395	0.000085	0.282386	0.200603	261.279419	0.007018	0.672430	0.000085	0.031408	0.095853	24.938538	0.000855	9.010410	0.000085	0.008982	0.147081	277.057709	0.015611	1.514210	0.000085	0.082311	0.009850	5.486582	0.000398	13.103720	0.000085	0.003831
12/16/2002-09:00:00	2138.612549	49.009087	2268.594482	67.733215	3.534742	2827.166260	0.069892	7.265246	0.000086	0.382337	0.200136	260.881714	0.007000	0.653830	0.000086	0.042206	0.095434	24.850933	0.000851	9.053439	0.000086	0.010876	0.147051	276.132019	0.015549	1.463659	0.000086	0.111204	0.009848	5.472192	0.000396	13.116160	0.000086	0.005195
12/16/2002-12:00:00	2139.343018	49.026447	2269.237305	67.752701	3.506829	2822.786377	0.069685	7.158374	0.000086	0.305199	0.198836	260.494904	0.006981	0.643733	0.000086	0.032916	0.094477	24.762680	0.000847	9.095770	0.000086	0.009869	0.146645	275.246796	0.015485	1.434207	0.000086	0.080141	0.009821	5.459155	0.000394	13.128507	0.000086	0.003935
12/16/2002-15:00:00	2140.072754	49.043800	2269.880859	67.772156	3.467189	2818.402588	0.069508	7.113483	0.000087	0.321086	0.196432	260.106262	0.006965	0.639484	0.000087	0.035579	0.092998	24.674095	0.000844	9.137968	0.000087	0.010432	0.145409	274.353821	0.015430	1.419495	0.000087	0.090905	0.009738	5.445868	0.000393	13.140826	0.000087	0.004222
12/16/2002-18:00:00	2140.685791	49.057831	2270.477051	67.790253	3.496980	2813.997559	0.069327	7.095671	0.000087	0.394757	0.198045	259.712219	0.006948	0.637703	0.000087	0.043247	0.093746	24.589008	0.000840	9.179996	0.000087	0.011555	0.146622	273.443878	0.015372	1.410849	0.000087	0.110399	0.009820	5.431651	0.000392	13.153118	0.000087	0.005176
12/16/2002-21:00:00	2141.204834	49.069138	2271.037842	67.807228	3.510721	2809.742920	0.069161	7.037943	0.000088	0.322942	0.198375	259.332123	0.006933	0.632478	0.000088	0.034710	0.094104	24.509291	0.000837	9.221503	0.000088	0.010443	0.146500	272.572174	0.015317	1.396056	0.000088	0.083046	0.009811	5.418688	0.000390	13.165236	0.000088	0.004051
12/17/2002-00:00:00	2141.756592	49.081417	2271.610352	67.824608	3.316019	2807.975830	0.069165	3.958869	0.000088	0.316331	0.185177	259.186981	0.006934	0.354722	0.000088	0.035253	0.089873	24.447199	0.000835	9.233335	0.000088	0.009810	0.133220	272.248779	0.015309	0.791388	0.000088	0.090775	0.008922	5.411945	0.000390	13.168215	0.000088	0.004109
12/17/2002-03:00:00	2142.388916	49.096039	2272.213623	67.842903	3.257262	2806.534668	0.069138	2.320974	0.000088	0.370333	0.178495	259.072479	0.006931	0.206281	0.000088	0.040904	0.088466	24.387613	0.000833	9.240138	0.000088	0.009418	0.125553	271.993713	0.015295	0.465068	0.000088	0.107235	0.008487	5.405646	0.000390	13.170036	0.000088	0.004857
12/17/2002-06:00:00	2143.117676	49.113422	2272.854980	67.862343	3.169660	2805.251953	0.069087	1.605372	0.000088	0.239946	0.162971	258.976654	0.006926	0.141496	0.000088	0.026110	0.082490	24.328079	0.000831	9.246057	0.000088	0.006697	0.112212	271.795502	0.015277	0.320436	0.000088	0.064868	0.007786	5.401404	0.000389	13.171630	0.000088	0.003028
12/17/2002-09:00:00	2143.929443	49.133209	2273.529541	67.882790	3.108307	2803.953125	0.069072	1.310505	0.000088	0.238418	0.151993	258.880035	0.006925	0.114796	0.000088	0.026680	0.078317	24.265808	0.000829	9.251799	0.000088	0.006245	0.100926	271.594208	0.015270	0.260420	0.000088	0.070181	0.006983	5.397120	0.000389	13.173187	0.000088	0.003104
12/17/2002-12:00:00	2144.793945	49.154499	2274.225342	67.903793	3.065723	2802.587402	0.069050	1.193541	0.000088	0.295960	0.144416	258.776245	0.006924	0.104190	0.000088	0.033192	0.075541	24.200733	0.000826	9.257523	0.000088	0.006686	0.092960	271.373260	0.015260	0.236375	0.000088	0.089798	0.006323	5.392025	0.000389	13.174748	0.000088	0.003914
12/17/2002-15:00:00	2145.644775	49.175434	2274.914795	67.924652	3.041443	2801.299805	0.069019	1.149202	0.000088	0.232523	0.139585	258.680817	0.006921	0.100140	0.000088	0.025471	0.074102	24.137104	0.000824	9.263236	0.000088	0.005395	0.086152	271.176575	0.015248	0.226924	0.000088	0.065708	0.005767	5.387866	0.000388	13.176316	0.000088	0.002972
12/17/2002-18:00:00	2146.319580	49.191296	2275.535156	67.943466	3.080068	2800.116455	0.069012	1.128085	0.000088	0.206421	0.137045	258.591797	0.006921	0.097772	0.000088	0.023059	0.074131	24.080597	0.000822	9.268729	0.000088	0.004883	0.080809	270.986145	0.015244	0.221074	0.000088	0.061076	0.005332	5.384032	0.000388	13.177853	0.000088	0.002672
12/17/2002-21:00:00	2146.842285	49.202770	2276.095703	67.960464	3.138131	2799.041260	0.069002	0.989920	0.000088	0.267225	0.134839	258.508270	0.006920	0.085602	0.000088	0.029938	0.074652	24.029905	0.000821	9.273144	0.000088	0.005548	0.075151	270.796173	0.015237	0.195955	0.000088	0.081636	0.004866	5.379611	0.000388	13.179016	0.000088	0.003516
12/18/2002-00:00:00	2147.398193	49.215256	2276.668457	67.977882	3.193584	2798.075928	0.068981	0.861308	0.000088	0.204405	0.132320	258.437256	0.006918	0.074088	0.000088	0.022449	0.074936	23.979906	0.000819	9.276904	0.000088	0.004427	0.069256	270.643890	0.015227	0.170659	0.000088	0.058734	0.004414	5.376270	0.000388	13.179953	0.000088	0.002608
12/18/2002-03:00:00	2148.052002	49.230526	2277.281738	67.996414	3.254416	2796.999756	0.068972	0.914155	0.000088	0.185724	0.131147	258.358368	0.006918	0.078713	0.000088	0.020718	0.075584	23.926491	0.000817	9.281507	0.000088	0.004093	0.065167	270.477417	0.015223	0.179537	0.000088	0.055358	0.004073	5.372935	0.000388	13.181205	0.000088	0.002395
12/18/2002-06:00:00	2148.817871	49.249004	2277.937012	68.016266	3.305360	2795.831543	0.068953	0.945122	0.000088	0.228696	0.130035	258.272034	0.006917	0.081506	0.000088	0.025543	0.075999	23.868389	0.000816	9.286213	0.000088	0.004579	0.061819	270.294556	0.015216	0.185191	0.000088	0.069754	0.003723	5.368979	0.000387	13.182487	0.000088	0.002983
12/18/2002-09:00:00	2149.677246	49.270218	2278.630615	68.037277	3.341469	2794.672119	0.068930	0.955772	0.000088	0.188975	0.128120	258.188904	0.006915	0.082507	0.000088	0.020752	0.075801	23.807293	0.000813	9.290910	0.000088	0.003882	0.058374	270.126801	0.015207	0.187186	0.000088	0.054923	0.003395	5.365602	0.000387	13.183760	0.000088	0.002406
12/18/2002-12:00:00	2150.598389	49.293114	2279.347168	68.058922	3.373403	2793.516602	0.068917	0.960116	0.000088	0.172618	0.126339	258.106750	0.006914	0.082941	0.000088	0.019202	0.075541	23.743904	0.000811	9.295595	0.000088	0.003628	0.055370	269.962250	0.015203	0.188032	0.000088	0.051659	0.003133	5.362422	0.000387	13.185031	0.000088	0.002216
12/18/2002-15:00:00	2151.519287	49.316113	2280.064453	68.080627	3.403988	2792.339111	0.068901	0.964348	0.000088	0.204056	0.124289	258.021515	0.006913	0.083347	0.000088	0.022694	0.075142	23.679665	0.000809	9.300296	0.000088	0.003983	0.052314	269.786926	0.015198	0.188808	0.000088	0.062083	0.002866	5.358813	0.000387	13.186304	0.000088	0.002642
12/18/2002-18:00:00	2152.362793	49.336834	2280.751465	68.101372	3.443196	2791.229004	0.068883	0.968089	0.000089	0.174595	0.122498	257.941406	0.006912	0.083688	0.000089	0.019151	0.075029	23.618660	0.000807	9.304988	0.000089	0.003478	0.049315	269.622345	0.015192	0.189336	0.000089	0.051126	0.002618	5.355628	0.000387	13.187588	0.000089	0.002217
12/18/2002-21:00:00	2153.142822	49.355774	2281.413086	68.121414	3.491533	2790.182861	0.068872	0.946939	0.000089	0.160622	0.121495	257.865570	0.006911	0.081886	0.000089	0.017804	0.075444	23.560308	0.000806	9.309493	0.000089	0.003276	0.046951	269.464569	0.015188	0.185627	0.000089	0.048159	0.002418	5.352657	0.000387	13.188799	0.000089	0.002053
12/19/2002-00:00:00	2153.937500	49.375095	2282.079834	68.141602	3.548025	2788.915771	0.068847	1.175307	0.000089	0.184889	0.120957	257.768616	0.006909	0.102623	0.000089	0.020469	0.075887	23.500002	0.000804	9.316194	0.000089	0.003561	0.045316	269.255920	0.015180	0.230444	0.000089	0.056076	0.002273	5.348875	0.000386	13.190722	0.000089	0.002376
12/19/2002-03:00:00	2154.771484	49.395584	2282.762939	68.162285	3.596569	2787.610596	0.068820	1.313339	0.000089	0.164972	0.120047	257.669403	0.006907	0.115160	0.000089	0.018053	0.076042	23.438158	0.000802	9.323379	0.000089	0.003242	0.043781	269.046051	0.015170	0.257552	0.000089	0.048495	0.002144	5.345263	0.000386	13.192781	0.000089	0.002087
12/19/2002-06:00:00	2155.655518	49.417469	2283.465088	68.183517	3.631428	2786.299805	0.068794	1.370963	0.000089	0.153495	0.118675	257.570282	0.006905	0.120459	0.000089	0.016939	0.075789	23.374609	0.000800	9.330594	0.000089	0.003111	0.042618	268.837860	0.015162	0.269066	0.000089	0.045925	0.002051	5.341780	0.000386	13.194843	0.000089	0.001950
12/19/2002-09:00:00	2156.581543	49.440624	2284.184326	68.205276	3.652753	2784.959229	0.068768	1.392262	0.000089	0.174773	0.116610	257.468567	0.006903	0.122464	0.000089	0.019266	0.075107	23.309084	0.000797	9.337794	0.000089	0.003377	0.041212	268.623077	0.015153	0.273400	0.000089	0.052857	0.001953	5.338023	0.000386	13.196902	0.000089	0.002231
12/19/2002-12:00:00	2157.536377	49.464592	2284.914795	68.227333	3.667179	2783.632813	0.068740	1.399149	0.000089	0.158585	0.114292	257.368744	0.006901	0.123148	0.000089	0.017305	0.074205	23.242634	0.000795	9.344957	0.000089	0.003122	0.039756	268.414795	0.015144	0.274808	0.000089	0.046685	0.001864	5.334507	0.000386	13.198954	0.000089	0.001997
12/19/2002-15:00:00	2158.482422	49.488308	2285.641357	68.249329	3.686098	2782.331055	0.068713	1.400924	0.000089	0.146935	0.112682	257.270660	0.006899	0.123356	0.000089	0.016146	0.073724	23.176556	0.000793	9.352098	0.000089	0.002988	0.038712	268.209717	0.015136	0.275099	0.000089	0.043856	0.001803	5.331138	0.000385	13.201000	0.000089	0.001855
12/19/2002-18:00:00	2159.321289	49.508926	2286.325439	68.270027	3.714547	2781.056396	0.068688	1.402439	0.000089	0.164492	0.111222	257.172577	0.006897	0.123480	0.000089	0.018058	0.073454	23.114355	0.000791	9.359172	0.000089	0.003203	0.037367	267.998779	0.015126	0.275202	0.000089	0.049604	0.001739	5.327536	0.000385	13.203047	0.000089	0.002087
12/19/2002-21:00:00	2160.071045	49.526985	2286.975098	68.289688	3.749053	2779.880127	0.068665	1.344970	0.000089	0.151321	0.109896	257.082123	0.006895	0.118414	0.000089	0.016465	0.073411	23.056234	0.000789	9.365776	0.000089	0.002993	0.035767	267.802612	0.015118	0.264833	0.000089	0.044593	0.001669	5.324251	0.000385	13.204908	0.000089	0.001897
12/20/2002-00:00:00	2160.831055	49.545418	2287.629639	68.309502	3.639164	2779.258301	0.068674	0.805194	0.000089	0.137985	0.097682	257.042694	0.006896	0.069668	0.000089	0.015114	0.067339	23.006865	0.000788	9.367634	0.000089	0.002805	0.028337	267.708984	0.015120	0.159088	0.000089	0.041215	0.001279	5.322435	0.000385	13.205230	0.000089	0.001735
12/20/2002-03:00:00	2161.633301	49.565022	2288.299561	68.329773	3.579446	2778.696777	0.068682	0.513538	0.000089	0.149625	0.093300	257.005341	0.006898	0.043273	0.000089	0.016400	0.065455	22.955887	0.000786	9.368629	0.000089	0.002931	0.025083	267.624878	0.015121	0.101410	0.000089	0.045180	0.001100	5.320598	0.000385	13.205319	0.000089	0.001890
12/20/2002-06:00:00	2162.484131	49.586018	2288.988770	68.350616	3.557862	2778.104736	0.068687	0.387756	0.000089	0.136491	0.091599	256.967407	0.006898	0.031885	0.000089	0.014865	0.064624	22.902952	0.000785	9.369498	0.000089	0.002686	0.023481	267.546112	0.015123	0.076422	0.000089	0.040538	0.000972	5.318935	0.000385	13.205383	0.000089	0.001709
12/20/2002-09:00:00	2163.378418	49.608273	2289.695068	68.371979	3.475774	2777.570313	0.068694	0.334284	0.000089	0.124585	0.089955	256.930450	0.006899	0.027078	0.000089	0.013645	0.063558	22.848919	0.000783	9.370334	0.000089	0.002496	0.022593	267.470520	0.015125	0.065872	0.000089	0.037433	0.000861	5.317432	0.000385	13.205433	0.000089	0.001566
12/20/2002-12:00:00	2164.302734	49.631367	2290.413574	68.393723	3.389660	2777.031494	0.068704	0.310271	0.000089	0.126435	0.089320	256.892212	0.006901	0.024957	0.000089	0.013885	0.063472	22.792770	0.000781	9.371149	0.000089	0.002479	0.022045	267.394012	0.015128	0.061185	0.000089	0.038503	0.000787	5.315878	0.000386	13.205464	0.000089	0.001599
12/20/2002-15:00:00	2165.208984	49.653980	2291.124268	68.415237	3.388319	2776.417480	0.068712	0.297584	0.000089	0.131742	0.089233	256.853424	0.006902	0.023853	0.000089	0.014430	0.063564	22.737135	0.000780	9.371939	0.000089	0.002494	0.021761	267.316101	0.015131	0.058662	0.000089	0.040251	0.000761	5.314225	0.000386	13.205483	0.000089	0.001670
12/20/2002-18:00:00	2165.951660	49.671890	2291.771240	68.434807	2.897596	2776.387695	0.068728	0.290908	0.000089	0.122735	0.077048	256.831848	0.006903	0.023215	0.000089	0.013360	0.053695	22.698679	0.000778	9.372713	0.000089	0.002314	0.019386	267.244354	0.015132	0.056880	0.000089	0.037022	0.000622	5.312822	0.000386	13.205494	0.000089	0.001545
12/20/2002-21:00:00	2166.549805	49.685680	2292.361084	68.452705	1.484939	2777.362305	0.068758	0.281904	0.000089	0.112320	0.057772	256.821869	0.006903	0.022461	0.000089	0.012273	0.037181	22.673407	0.000777	9.373441	0.000089	0.002156	0.014997	267.178375	0.015131	0.055166	0.000089	0.034140	0.000371	5.311683	0.000386	13.205481	0.000089	0.001417
12/21/2002-00:00:00	2167.172607	49.700123	2292.959961	68.470863	0.317574	2778.073730	0.068788	0.276416	0.000089	0.112842	0.012191	256.837372	0.006906	0.021997	0.000089	0.012353	0.006486	22.661983	0.000777	9.374164	0.000089	0.002137	0.005547	267.117462	0.015135	0.054088	0.000089	0.034645	0.000176	5.310487	0.000386	13.205457	0.000089	0.001429
12/21/2002-03:00:00	2167.864258	49.716591	2293.587646	68.489830	0.346625	2777.542236	0.068798	0.272634	0.000089	0.117204	0.013007	256.804230	0.006907	0.021701	0.000089	0.012801	0.007145	22.616764	0.000776	9.374875	0.000089	0.002158	0.005560	267.046082	0.015138	0.053396	0.000089	0.036093	0.000177	5.309052	0.000386	13.205424	0.000089	0.001486
12/21/2002-06:00:00	2168.637939	49.735405	2294.246094	68.509773	0.391074	2776.958984	0.068807	0.269435	0.000089	0.111100	0.014704	256.769318	0.006908	0.021464	0.000089	0.012073	0.008631	22.567822	0.000774	9.375583	0.000089	0.002036	0.005586	266.977173	0.015142	0.052823	0.000089	0.033886	0.000176	5.307714	0.000386	13.205377	0.000089	0.001402
12/21/2002-09:00:00	2169.484131	49.756290	2294.933838	68.530579	0.442846	2776.342285	0.068814	0.270774	0.000089	0.102674	0.017712	256.732117	0.006910	0.021682	0.000089	0.011189	0.011402	22.514927	0.000773	9.376325	0.000089	0.001912	0.005686	266.909698	0.015145	0.053757	0.000089	0.031494	0.000182	5.306496	0.000386	13.205338	0.000089	0.001297
12/21/2002-12:00:00	2170.375000	49.778500	2295.638428	68.551926	0.493810	2775.676025	0.068817	0.299705	0.000089	0.102660	0.020322	256.691772	0.006911	0.024465	0.000089	0.011205	0.013858	22.459955	0.000771	9.377378	0.000089	0.001897	0.005642	266.834991	0.015146	0.061451	0.000089	0.031740	0.000169	5.305209	0.000386	13.205376	0.000089	0.001301
12/21/2002-15:00:00	2171.256348	49.800362	2296.339844	68.573135	0.571348	2774.969238	0.068817	0.332028	0.000089	0.106417	0.023421	256.648712	0.006911	0.027509	0.000089	0.011591	0.016680	22.404684	0.000769	9.378592	0.000089	0.001922	0.005492	266.755554	0.015147	0.068262	0.000089	0.032989	0.000154	5.303818	0.000386	13.205481	0.000089	0.001351
12/21/2002-18:00:00	2171.983398	49.817856	2296.980713	68.592522	0.660133	2774.312500	0.068816	0.359997	0.000089	0.102159	0.026811	256.607849	0.006911	0.029887	0.000089	0.011078	0.019853	22.355272	0.000768	9.379870	0.000089	0.001838	0.005222	266.676544	0.015148	0.071883	0.000089	0.031418	0.000140	5.302447	0.000386	13.205620	0.000089	0.001291
12/21/2002-21:00:00	2172.579590	49.831577	2297.569092	68.610367	0.728593	2773.797363	0.068819	0.308233	0.000089	0.092321	0.028336	256.577118	0.006912	0.025206	0.000089	0.010005	0.021659	22.313219	0.000766	9.380639	0.000089	0.001695	0.004338	266.612976	0.015149	0.060911	0.000089	0.028270	0.000106	5.301364	0.000386	13.205574	0.000089	0.001163
12/22/2002-00:00:00	2173.187988	49.845707	2298.162842	68.628372	0.737603	2773.352051	0.068826	0.274214	0.000089	0.090151	0.028861	256.548828	0.006913	0.022218	0.000089	0.009793	0.022507	22.273027	0.000765	9.381284	0.000089	0.001662	0.003469	266.552155	0.015151	0.054284	0.000089	0.027811	0.000069	5.300349	0.000387	13.205481	0.000089	0.001139
12/22/2002-03:00:00	2173.844727	49.861168	2298.775635	68.646942	0.736772	2772.890137	0.068834	0.258298	0.000089	0.094023	0.029067	256.519958	0.006914	0.020870	0.000089	0.010206	0.022754	22.232340	0.000764	9.381899	0.000089	0.001699	0.003303	266.489838	0.015153	0.051334	0.000089	0.029165	0.000056	5.299283	0.000387	13.205381	0.000089	0.001191
12/22/2002-06:00:00	2174.557861	49.878277	2299.411133	68.666176	0.705949	2772.428711	0.068840	0.250167	0.000089	0.092444	0.028090	256.491333	0.006915	0.020210	0.000089	0.010001	0.021871	22.190878	0.000763	9.382504	0.000089	0.001656	0.003230	266.428467	0.015154	0.049867	0.000089	0.028558	0.000045	5.298243	0.000387	13.205276	0.000089	0.001169
12/22/2002-09:00:00	2175.323486	49.896862	2300.066406	68.686035	0.690654	2771.934570	0.068845	0.245530	0.000089	0.085420	0.027841	256.461487	0.006916	0.019856	0.000089	0.009237	0.021639	22.146978	0.000761	9.383094	0.000089	0.001553	0.003204	266.369446	0.015156	0.049058	0.000089	0.026319	0.000039	5.297294	0.000387	13.205161	0.000089	0.001078
12/22/2002-12:00:00	2176.122314	49.916409	2300.735352	68.706261	0.624551	2771.476074	0.068854	0.242117	0.000089	0.083686	0.024732	256.434052	0.006917	0.019606	0.000089	0.009068	0.018740	22.104481	0.000760	9.383679	0.000089	0.001525	0.003157	266.311127	0.015159	0.048469	0.000089	0.025958	0.000035	5.296373	0.000387	13.205041	0.000089	0.001059
12/22/2002-15:00:00	2176.912354	49.935730	2301.400635	68.726402	0.368800	2771.213867	0.068865	0.238794	0.000089	0.087187	0.013749	256.414581	0.006918	0.019354	0.000089	0.009441	0.008832	22.069386	0.000759	9.384241	0.000089	0.001558	0.003000	266.252136	0.015161	0.047833	0.000089	0.027193	0.000025	5.295418	0.000387	13.204907	0.000089	0.001106
12/22/2002-18:00:00	2177.593018	49.951900	2302.022949	68.745232	0.315308	2770.809570	0.068870	0.233018	0.000089	0.086442	0.010358	256.390442	0.006919	0.018806	0.000089	0.009333	0.005823	22.032106	0.000758	9.384777	0.000089	0.001530	0.002910	266.194458	0.015162	0.046366	0.000089	0.026887	0.000019	5.294493	0.000387	13.204764	0.000089	0.001095
12/22/2002-21:00:00	2178.184814	49.965576	2302.610352	68.763062	0.315573	2770.399414	0.068874	0.228808	0.000089	0.080472	0.010371	256.365692	0.006920	0.018436	0.000089	0.008685	0.005835	21.995876	0.000757	9.385293	0.000089	0.001444	0.002910	266.139099	0.015163	0.045383	0.000089	0.024976	0.000019	5.293647	0.000387	13.204600	0.000089	0.001018
12/23/2002-00:00:00	2178.815918	49.980373	2303.213379	68.781319	0.315720	2769.965576	0.068882	0.227037	0.000089	0.078607	0.010376	256.339905	0.006921	0.018315	0.000089	0.008498	0.005840	21.958496	0.000756	9.385811	0.000089	0.001417	0.002910	266.083984	0.015166	0.045133	0.000089	0.024526	0.000019	5.292827	0.000387	13.204434	0.000089	0.000996
12/23/2002-03:00:00	2179.545410	49.997963	2303.854004	68.800751	0.315797	2769.478027	0.068888	0.225582	0.000089	0.081531	0.010377	256.311523	0.006922	0.018223	0.000089	0.008808	0.005841	21.917351	0.000754	9.386329	0.000089	0.001445	0.002910	266.028076	0.015168	0.044907	0.000089	0.025560	0.000019	5.291971	0.000388	13.204268	0.000089	0.001036
12/23/2002-06:00:00	2180.386719	50.018723	2304.540283	68.821487	0.000725	2769.252930	0.068901	0.224086	0.000088	0.081197	0.000045	256.291077	0.006923	0.018148	0.000088	0.008750	0.000043	21.877478	0.000753	9.386835	0.000088	0.001426	0.000000	265.975372	0.015170	0.044744	0.000088	0.025408	0.000000	5.291141	0.000388	13.204095	0.000088	0.001031
12/23/2002-09:00:00	2181.322754	50.042217	2305.261719	68.843353	0.000642	2768.676514	0.068901	0.222396	0.000088	0.076054	0.000039	256.259216	0.006923	0.018052	0.000088	0.008194	0.000038	21.827747	0.000752	9.387334	0.000088	0.001353	0.000000	265.921570	0.015171	0.044533	0.000088	0.023758	0.000000	5.290364	0.000388	13.203923	0.000088	0.000964
12/23/2002-12:00:00	2182.315430	50.067360	2306.006592	68.865860	0.000590	2768.085693	0.068904	0.220316	0.000088	0.074119	0.000036	256.226746	0.006924	0.017906	0.000088	0.007995	0.000035	21.775265	0.000750	9.387820	0.000088	0.001325	0.000000	265.868622	0.015174	0.044163	0.000088	0.023248	0.000000	5.289618	0.000388	13.203744	0.000088	0.000941
12/23/2002-15:00:00	2183.298340	50.092148	2306.748291	68.888260	0.000601	2767.513428	0.068905	0.216851	0.000088	0.076529	0.000037	256.195038	0.006925	0.017589	0.000088	0.008248	0.000036	21.722893	0.000748	9.388286	0.000088	0.001348	0.000000	265.815521	0.015175	0.043251	0.000088	0.024098	0.000000	5.288852	0.000388	13.203542	0.000088	0.000973
12/23/2002-18:00:00	2184.094727	50.111668	2307.416260	68.908501	0.000764	2767.043457	0.068887	0.212117	0.000088	0.076286	0.000047	256.168213	0.006923	0.017176	0.000088	0.008201	0.000045	21.678102	0.000747	9.388721	0.000088	0.001332	0.000000	265.763336	0.015170	0.042148	0.000088	0.023982	0.000000	5.288105	0.000388	13.203332	0.000088	0.000970
12/23/2002-21:00:00	2184.725586	50.126450	2308.018555	68.926735	0.000910	2766.663086	0.068865	0.208906	0.000088	0.071724	0.000056	256.145508	0.006921	0.016910	0.000088	0.007708	0.000054	21.640501	0.000745	9.389152	0.000088	0.001269	0.000000	265.712708	0.015164	0.041449	0.000088	0.022507	0.000000	5.287424	0.000388	13.203117	0.000088	0.000910
12/24/2002-00:00:00	2185.403564	50.142563	2308.640381	68.945534	0.000869	2766.254883	0.068872	0.206499	0.000088	0.069838	0.000053	256.121735	0.006922	0.016720	0.000088	0.007512	0.000052	21.601473	0.000744	9.389569	0.000088	0.001243	0.000000	265.663025	0.015167	0.040958	0.000088	0.021980	0.000000	5.286771	0.000388	13.202895	0.000088	0.000887
12/24/2002-03:00:00	2186.203125	50.162155	2309.309082	68.965797	0.000762	2765.783936	0.068879	0.204612	0.000088	0.070118	0.000047	256.095154	0.006923	0.016571	0.000088	0.007543	0.000045	21.557739	0.000743	9.389981	0.000088	0.001244	0.000000	265.613312	0.015170	0.040568	0.000088	0.022152	0.000000	5.286117	0.000388	13.202665	0.000088	0.000892
12/24/2002-06:00:00	2187.136230	50.185600	2310.030273	68.987602	0.000644	2765.247559	0.068883	0.202862	0.000088	0.072640	0.000040	256.065643	0.006924	0.016439	0.000088	0.007803	0.000038	21.508451	0.000741	9.390384	0.000088	0.001268	0.000000	265.563049	0.015172	0.040228	0.000088	0.023011	0.000000	5.285436	0.000388	13.202435	0.000088	0.000926
12/24/2002-09:00:00	2188.263184	50.214508	2310.833984	69.011742	0.000548	2764.614990	0.068883	0.201226	0.000088	0.072625	0.000034	256.032074	0.006924	0.016317	0.000088	0.007785	0.000033	21.451324	0.000739	9.390784	0.000088	0.001258	0.000000	265.513031	0.015174	0.039907	0.000088	0.022982	0.000000	5.284757	0.000388	13.202196	0.000088	0.000925
12/24/2002-12:00:00	2189.929199	50.259007	2311.843750	69.042198	0.000000	2763.720215	0.068875	0.199445	0.000088	0.068375	0.000000	255.987213	0.006924	0.016182	0.000088	0.007329	0.000000	21.371950	0.000737	9.391164	0.000088	0.001198	0.000000	265.464569	0.015175	0.039553	0.000088	0.021604	0.000000	5.284142	0.000388	13.201956	0.000088	0.000870
12/24/2002-15:00:00	2191.596191	50.303497	2312.853760	69.072647	0.000000	2762.843262	0.068862	0.197671	0.000088	0.066018	0.000000	255.942947	0.006924	0.016049	0.000088	0.007082	0.000000	21.292252	0.000734	9.391538	0.000088	0.001165	0.000000	265.417053	0.015176	0.039214	0.000088	0.020901	0.000000	5.283562	0.000388	13.201704	0.000088	0.000841
12/24/2002-18:00:00	2192.454590	50.324795	2313.546387	69.093590	0.000710	2762.402588	0.068804	0.195327	0.000088	0.065468	0.000044	255.918152	0.006918	0.015871	0.000088	0.007025	0.000042	21.244953	0.000732	9.391900	0.000088	0.001154	0.000000	265.370026	0.015161	0.038756	0.000088	0.020785	0.000000	5.282994	0.000388	13.201452	0.000088	0.000835
12/24/2002-21:00:00	2193.085693	50.339520	2314.149170	69.111862	0.000911	2762.074951	0.068749	0.193342	0.000088	0.067131	0.000056	255.898392	0.006913	0.015718	0.000088	0.007193	0.000054	21.207462	0.000730	9.392251	0.000088	0.001168	0.000000	265.322479	0.015147	0.038350	0.000088	0.021357	0.000000	5.282411	0.000388	13.201192	0.000088	0.000857
12/25/2002-00:00:00	2193.739990	50.354900	2314.761719	69.130417	0.178986	2761.007568	0.068863	1.074641	0.000088	0.070552	0.009761	255.813080	0.006926	0.094786	0.000088	0.007532	0.005739	21.163668	0.000730	9.399906	0.000088	0.001220	0.005317	265.117828	0.015173	0.215805	0.000088	0.022337	0.000356	5.280665	0.000389	13.203471	0.000088	0.000899
12/25/2002-03:00:00	2194.475586	50.372662	2315.404785	69.149918	0.356976	2758.724854	0.068723	2.680566	0.000088	0.071354	0.019865	255.617416	0.006912	0.240329	0.000088	0.007597	0.011142	21.108900	0.000727	9.418030	0.000088	0.001286	0.011732	264.677094	0.015129	0.528827	0.000088	0.022309	0.000786	5.275476	0.000387	13.209589	0.000088	0.000903
12/25/2002-06:00:00	2195.307129	50.393192	2316.087158	69.170532	0.511449	2756.277588	0.068594	3.439899	0.000089	0.076160	0.028763	255.408188	0.006900	0.309754	0.000089	0.008096	0.015744	21.049423	0.000724	9.437772	0.000089	0.001457	0.017646	264.211792	0.015086	0.677248	0.000089	0.023526	0.001182	5.269865	0.000386	13.216074	0.000089	0.000958
12/25/2002-09:00:00	2196.220459	50.416077	2316.801514	69.192123	0.644253	2753.781250	0.068470	3.750190	0.000089	0.087699	0.036533	255.195786	0.006889	0.338228	0.000089	0.009296	0.019615	20.986826	0.000722	9.457639	0.000089	0.001737	0.023058	263.742554	0.015044	0.737258	0.000089	0.026847	0.001544	5.264098	0.000385	13.222569	0.000089	0.001099
12/25/2002-12:00:00	2197.184326	50.440437	2317.535156	69.214317	0.760315	2751.257568	0.068346	3.874913	0.000089	0.098213	0.043407	254.981522	0.006877	0.349664	0.000089	0.010371	0.022938	20.922268	0.000719	9.477460	0.000089	0.002014	0.028017	263.271210	0.015002	0.760641	0.000089	0.029689	0.001876	5.258210	0.000384	13.229071	0.000089	0.001223
12/25/2002-15:00:00	2198.142822	50.464596	2318.266113	69.236404	0.868323	2748.736572	0.068224	3.925349	0.000090	0.103652	0.049790	254.766907	0.006866	0.354258	0.000090	0.010908	0.026038	20.857927	0.000716	9.497223	0.000090	0.002241	0.032597	262.799500	0.014961	0.769212	0.000090	0.030775	0.002183	5.252272	0.000383	13.235559	0.000090	0.001279
12/25/2002-18:00:00	2198.958252	50.484688	2318.940918	69.256851	0.983270	2746.277344	0.068107	3.937577	0.000090	0.106232	0.056340	254.555862	0.006855	0.354832	0.000090	0.011164	0.029510	20.799128	0.000713	9.516712	0.000090	0.002450	0.036794	262.331268	0.014921	0.768733	0.000090	0.031003	0.002464	5.246367	0.000382	13.241987	0.000090	0.001298
12/25/2002-21:00:00	2199.601074	50.499935	2319.547852	69.275291	1.101324	2743.975342	0.068002	3.816880	0.000090	0.117954	0.062736	254.355881	0.006845	0.344121	0.000090	0.012376	0.033307	20.747356	0.000711	9.535248	0.000090	0.002758	0.040192	261.881042	0.014883	0.745579	0.000090	0.034302	0.002692	5.240567	0.000382	13.248058	0.000090	0.001438
12/26/2002-00:00:00	2200.233154	50.514759	2320.151367	69.293526	1.246320	2741.092285	0.067859	4.472749	0.000091	0.128268	0.071139	254.100143	0.006831	0.404101	0.000091	0.013404	0.037546	20.693727	0.000708	9.559574	0.000091	0.003076	0.045942	261.302338	0.014833	0.872942	0.000091	0.036760	0.003077	5.233227	0.000380	13.256254	0.000091	0.001552
12/26/2002-03:00:00	2200.922363	50.531330	2320.776123	69.312469	1.382058	2737.974121	0.067712	4.955852	0.000091	0.132603	0.079164	253.824295	0.006817	0.447959	0.000091	0.013830	0.041396	20.637028	0.000706	9.585787	0.000091	0.003406	0.051771	260.683746	0.014780	0.964950	0.000091	0.037131	0.003467	5.225330	0.000379	13.265094	0.000091	0.001584
12/26/2002-06:00:00	2201.690186	50.550102	2321.431885	69.332291	1.496847	2734.777588	0.067568	5.173056	0.000091	0.151344	0.086072	253.542755	0.006803	0.467733	0.000091	0.015763	0.044542	20.577360	0.000703	9.612250	0.000091	0.003924	0.057072	260.056305	0.014727	1.005508	0.000091	0.042279	0.003822	5.217152	0.000378	13.273996	0.000091	0.001804
12/26/2002-09:00:00	2202.529053	50.570946	2322.115479	69.352997	1.593202	2731.540039	0.067430	5.259970	0.000092	0.161910	0.091994	253.258835	0.006790	0.475641	0.000092	0.016793	0.047075	20.515177	0.000700	9.638676	0.000092	0.004305	0.061892	259.428009	0.014677	1.020513	0.000092	0.044451	0.004145	5.208875	0.000376	13.282888	0.000092	0.001911
12/26/2002-12:00:00	2203.413330	50.593086	2322.816895	69.374229	1.679897	2728.299561	0.067297	5.280285	0.000092	0.162844	0.097402	252.975311	0.006777	0.477535	0.000092	0.016879	0.049299	20.451494	0.000697	9.664931	0.000092	0.004563	0.066447	258.802643	0.014629	1.024011	0.000092	0.043894	0.004450	5.200660	0.000375	13.291722	0.000092	0.001900
12/26/2002-15:00:00	2204.289551	50.614971	2323.515137	69.395302	1.757010	2725.076660	0.067173	5.263317	0.000093	0.175424	0.102199	252.692871	0.006766	0.476115	0.000093	0.018209	0.051260	20.388323	0.000695	9.690936	0.000093	0.004926	0.070500	258.176819	0.014584	1.022208	0.000093	0.047549	0.004722	5.192381	0.000374	13.300479	0.000093	0.002047
12/26/2002-18:00:00	2205.005615	50.632393	2324.149658	69.414543	1.841985	2721.907471	0.067057	5.247862	0.000093	0.192309	0.107167	252.412811	0.006755	0.474134	0.000093	0.019949	0.053643	20.331247	0.000692	9.716642	0.000093	0.005277	0.074090	257.550507	0.014540	1.016816	0.000093	0.052576	0.004962	5.183958	0.000373	13.309170	0.000093	0.002248
12/26/2002-21:00:00	2205.531494	50.644394	2324.709961	69.431534	1.934429	2718.912109	0.066948	5.112446	0.000093	0.192419	0.112186	252.145325	0.006744	0.462081	0.000093	0.019879	0.056518	20.282255	0.000690	9.741379	0.000093	0.005338	0.076911	256.946747	0.014499	0.990858	0.000093	0.051821	0.005151	5.175797	0.000372	13.317486	0.000093	0.002229
12/27/2002-00:00:00	2206.056885	50.656387	2325.270752	69.448509	1.954156	2717.143555	0.066913	3.549914	0.000094	0.175624	0.112096	251.995331	0.006741	0.320705	0.000094	0.018202	0.057948	20.240429	0.000689	9.754083	0.000094	0.005015	0.074282	256.616150	0.014481	0.690340	0.000094	0.047218	0.004975	5.170834	0.000372	13.321361	0.000094	0.002024
12/27/2002-03:00:00	2206.698486	50.671688	2325.874756	69.466835	1.952474	2715.439941	0.066869	2.832628	0.000094	0.172178	0.111402	251.853821	0.006737	0.255291	0.000094	0.017934	0.058652	20.197233	0.000688	9.765366	0.000094	0.004697	0.071965	256.307465	0.014464	0.549477	0.000094	0.047723	0.004820	5.166264	0.000371	13.324981	0.000094	0.002007
12/27/2002-06:00:00	2207.484375	50.691097	2326.536621	69.486870	1.945394	2713.678955	0.066826	2.542238	0.000094	0.172081	0.109874	251.710022	0.006734	0.228708	0.000094	0.017944	0.058565	20.149492	0.000686	9.776492	0.000094	0.004449	0.069713	255.998688	0.014448	0.492137	0.000094	0.048728	0.004669	5.161684	0.000371	13.328583	0.000094	0.002023
12/27/2002-09:00:00	2208.394287	50.714020	2327.248535	69.508385	1.926693	2711.889160	0.066776	2.423529	0.000094	0.155119	0.107881	251.566071	0.006729	0.217833	0.000094	0.016143	0.057944	20.097685	0.000684	9.787558	0.000094	0.004043	0.067666	255.695755	0.014430	0.468614	0.000094	0.043491	0.004532	5.157323	0.000371	13.332182	0.000094	0.001811
12/27/2002-12:00:00	2209.381104	50.739117	2327.988770	69.530800	1.908320	2710.081787	0.066728	2.378134	0.000094	0.150114	0.106041	251.421646	0.006725	0.213655	0.000094	0.015672	0.057220	20.042997	0.000682	9.798612	0.000094	0.003860	0.066039	255.393616	0.014413	0.459429	0.000094	0.042649	0.004423	5.153010	0.000370	13.335786	0.000094	0.001760
12/27/2002-15:00:00	2210.365234	50.764149	2328.729492	69.553185	1.891203	2708.284668	0.066682	2.360566	0.000094	0.150772	0.103919	251.277267	0.006721	0.212057	0.000094	0.015781	0.056325	19.988167	0.000680	9.809643	0.000094	0.003771	0.064268	255.090607	0.014397	0.455497	0.000094	0.043543	0.004304	5.148678	0.000370	13.339382	0.000094	0.001779
12/27/2002-18:00:00	2211.198242	50.784889	2329.409912	69.573776	1.894077	2706.621094	0.066634	2.279665	0.000095	0.157126	0.102507	251.141754	0.006717	0.204906	0.000095	0.016445	0.056052	19.939529	0.000678	9.819981	0.000095	0.003755	0.062527	254.802902	0.014381	0.436303	0.000095	0.046077	0.004188	5.144652	0.000370	13.342585	0.000095	0.001866
12/27/2002-21:00:00	2211.844482	50.800396	2330.018066	69.592171	1.913035	2705.147461	0.066593	2.112547	0.000095	0.150232	0.101590	251.020050	0.006713	0.190350	0.000095	0.015666	0.056452	19.898615	0.000677	9.829357	0.000095	0.003557	0.060395	254.538879	0.014366	0.405034	0.000095	0.043731	0.004045	5.140948	0.000369	13.345423	0.000095	0.001777
12/28/2002-00:00:00	2212.479004	50.815556	2330.619385	69.610428	1.962159	2703.333984	0.066529	2.475783	0.000095	0.143644	0.102812	250.865799	0.006707	0.223826	0.000095	0.015015	0.057563	19.857132	0.000675	9.842208	0.000095	0.003453	0.060346	254.201309	0.014344	0.474617	0.000095	0.041893	0.004041	5.136493	0.000369	13.349531	0.000095	0.001696
12/28/2002-03:00:00	2213.185547	50.832741	2331.249756	69.629524	2.006193	2701.309082	0.066465	2.816067	0.000095	0.150002	0.103593	250.693527	0.006702	0.254718	0.000095	0.015714	0.058177	19.812401	0.000674	9.856620	0.000095	0.003562	0.060488	253.827576	0.014321	0.538286	0.000095	0.044245	0.004051	5.131533	0.000368	13.354187	0.000095	0.001778
12/28/2002-06:00:00	2213.985840	50.852612	2331.917480	69.649719	2.033689	2699.210449	0.066403	2.974962	0.000095	0.162873	0.103629	250.516037	0.006696	0.269220	0.000095	0.017052	0.058214	19.764088	0.000672	9.871278	0.000095	0.003747	0.060472	253.445053	0.014299	0.567980	0.000095	0.048543	0.004050	5.126350	0.000368	13.358909	0.000095	0.001939
12/28/2002-09:00:00	2214.870850	50.874866	2332.618408	69.670914	2.049645	2697.081543	0.066337	3.038781	0.000096	0.161283	0.103214	250.337402	0.006690	0.275077	0.000096	0.016807	0.057858	19.712814	0.000670	9.885936	0.000096	0.003725	0.060429	253.064102	0.014275	0.579588	0.000096	0.047428	0.004047	5.121202	0.000367	13.363627	0.000096	0.001906
12/28/2002-12:00:00	2215.809326	50.898647	2333.339844	69.692734	2.065212	2694.942627	0.066273	3.063693	0.000096	0.155802	0.102988	250.158722	0.006684	0.277370	0.000096	0.016275	0.057523	19.659502	0.000668	9.900553	0.000096	0.003702	0.060644	252.685242	0.014252	0.583669	0.000096	0.045725	0.004061	5.116131	0.000367	13.368336	0.000096	0.001834
12/28/2002-15:00:00	2216.739258	50.922211	2334.058838	69.714462	2.074996	2692.801514	0.066212	3.073960	0.000096	0.170265	0.102371	249.978821	0.006679	0.278300	0.000096	0.017804	0.056999	19.606239	0.000666	9.915137	0.000096	0.003900	0.060577	252.302094	0.014229	0.584775	0.000096	0.050792	0.004057	5.110880	0.000366	13.373044	0.000096	0.002019
12/28/2002-18:00:00	2217.505859	50.941120	2334.712891	69.734253	2.097806	2690.741455	0.066153	3.065967	0.000096	0.166266	0.102369	249.804214	0.006673	0.276837	0.000096	0.017298	0.057106	19.559395	0.000665	9.929403	0.000096	0.003826	0.060376	251.925446	0.014207	0.580298	0.000096	0.048859	0.004043	5.105766	0.000366	13.377664	0.000096	0.001955
12/28/2002-21:00:00	2218.072510	50.954411	2335.287109	69.751648	2.143349	2688.880859	0.066110	2.921654	0.000096	0.158910	0.103403	249.643951	0.006670	0.264029	0.000096	0.016580	0.058241	19.520828	0.000663	9.942673	0.000096	0.003751	0.060014	251.573608	0.014189	0.553867	0.000096	0.046699	0.004019	5.100994	0.000366	13.381903	0.000096	0.001863
12/29/2002-00:00:00	2218.633301	50.967556	2335.859619	69.769028	2.136679	2687.756836	0.066120	1.935278	0.000097	0.167801	0.100830	249.554077	0.006671	0.174999	0.000097	0.017555	0.058198	19.486435	0.000663	9.948816	0.000097	0.003776	0.056071	251.379059	0.014188	0.368835	0.000097	0.050504	0.003755	5.097870	0.000366	13.383472	0.000097	0.001989
12/29/2002-03:00:00	2219.299805	50.983688	2336.473145	69.787651	2.111928	2686.617676	0.066114	1.544020	0.000097	0.156786	0.097807	249.465134	0.006671	0.139260	0.000097	0.016341	0.057403	19.449951	0.000662	9.954523	0.000097	0.003466	0.052799	251.191742	0.014184	0.293216	0.000097	0.046927	0.003538	5.095004	0.000366	13.385055	0.000097	0.001852
12/29/2002-06:00:00	2220.098877	51.003590	2337.139893	69.807831	2.112650	2685.432373	0.066106	1.388723	0.000097	0.143818	0.095617	249.374847	0.006670	0.125064	0.000097	0.015045	0.056850	19.409119	0.000661	9.960193	0.000097	0.003211	0.050190	251.007675	0.014181	0.263158	0.000097	0.043314	0.003362	5.092285	0.000365	13.386636	0.000097	0.001700
12/29/2002-09:00:00	2221.013428	51.026741	2337.852051	69.829361	2.113621	2684.208008	0.066101	1.323547	0.000097	0.144780	0.092511	249.282745	0.006670	0.119126	0.000097	0.015193	0.055594	19.364077	0.000659	9.965816	0.000097	0.003141	0.047556	250.823242	0.014178	0.250563	0.000097	0.044387	0.003185	5.089549	0.000365	13.388198	0.000097	0.001725
12/29/2002-12:00:00	2221.999756	51.051907	2338.593018	69.851753	2.114909	2682.958252	0.066094	1.298459	0.000097	0.150406	0.089109	249.189178	0.006670	0.116846	0.000097	0.015776	0.053989	19.316120	0.000658	9.971427	0.000097	0.003122	0.045061	250.636307	0.014175	0.245677	0.000097	0.046696	0.003018	5.086738	0.000366	13.389776	0.000097	0.001804
12/29/2002-15:00:00	2222.989502	51.077179	2339.335693	69.874161	2.120492	2681.719971	0.066078	1.292280	0.000097	0.142321	0.085922	249.096558	0.006669	0.116269	0.000097	0.014864	0.052484	19.267832	0.000657	9.977059	0.000097	0.002926	0.042796	250.451736	0.014170	0.244299	0.000097	0.043791	0.002866	5.084018	0.000365	13.391356	0.000097	0.001699
12/29/2002-18:00:00	2223.880371	51.099659	2340.037842	69.895416	2.120500	2680.538574	0.066055	1.291758	0.000097	0.132827	0.083357	249.006927	0.006667	0.116116	0.000097	0.013912	0.051379	19.223221	0.000655	9.982607	0.000097	0.002774	0.040660	250.270264	0.014162	0.243646	0.000097	0.040987	0.002723	5.081422	0.000365	13.392936	0.000097	0.001584
12/29/2002-21:00:00	2224.659668	51.118996	2340.697266	69.915382	2.140881	2679.457764	0.066041	1.221804	0.000097	0.134714	0.081206	248.924393	0.006666	0.109789	0.000097	0.014142	0.050798	19.182999	0.000654	9.987675	0.000097	0.002761	0.038397	250.099548	0.014156	0.230419	0.000097	0.042102	0.002571	5.078926	0.000365	13.394310	0.000097	0.001616
12/30/2002-00:00:00	2225.435059	51.138195	2341.353760	69.935257	2.237328	2677.161377	0.065950	2.696059	0.000097	0.148798	0.084533	248.725220	0.006658	0.243838	0.000097	0.015579	0.051734	19.137856	0.000652	10.004249	0.000097	0.002960	0.042018	249.666183	0.014126	0.505958	0.000097	0.046675	0.002814	5.073446	0.000365	13.400029	0.000097	0.001790
12/30/2002-03:00:00	2226.259033	51.158821	2342.030029	69.955719	2.319523	2674.587402	0.065856	3.551355	0.000098	0.152218	0.087919	248.501312	0.006649	0.321721	0.000098	0.015843	0.052738	19.088861	0.000650	10.023307	0.000098	0.003110	0.045731	249.185059	0.014091	0.664890	0.000098	0.046711	0.003062	5.067290	0.000364	13.406462	0.000098	0.001810
12/30/2002-06:00:00	2227.150146	51.181347	2342.732910	69.976982	2.377163	2671.993408	0.065758	3.884412	0.000098	0.155673	0.091096	248.276505	0.006639	0.352247	0.000098	0.016227	0.053581	19.037359	0.000648	10.042395	0.000098	0.003340	0.049338	248.704666	0.014057	0.727133	0.000098	0.047351	0.003304	5.061282	0.000363	13.412717	0.000098	0.001837
12/30/2002-09:00:00	2228.102051	51.205597	2343.460205	69.998924	2.415258	2669.357422	0.065662	4.016147	0.000098	0.180247	0.093324	248.048477	0.006630	0.364363	0.000098	0.018777	0.053841	18.983206	0.000646	10.061473	0.000098	0.003799	0.052444	248.217468	0.014023	0.750954	0.000098	0.055223	0.003512	5.054993	0.000362	13.418962	0.000098	0.002134
12/30/2002-12:00:00	2229.094727	51.230984	2344.203369	70.021378	2.440013	2666.719482	0.065566	4.058873	0.000099	0.182321	0.095017	247.821014	0.006621	0.368026	0.000099	0.018880	0.053777	18.927481	0.000643	10.080424	0.000099	0.003924	0.055215	247.734406	0.013988	0.756843	0.000099	0.054652	0.003698	5.048755	0.000361	13.425150	0.000099	0.002133
12/30/2002-15:00:00	2230.083252	51.256268	2344.945068	70.043816	2.464093	2664.110596	0.065474	4.049977	0.000099	0.179309	0.096884	247.595657	0.006613	0.367473	0.000099	0.018609	0.053969	18.871645	0.000641	10.099208	0.000099	0.004040	0.057806	247.255066	0.013955	0.756167	0.000099	0.053306	0.003871	5.042598	0.000361	13.431259	0.000099	0.002081
12/30/2002-18:00:00	2230.973877	51.278797	2345.647217	70.065041	2.491994	2661.478760	0.065386	4.106453	0.000099	0.204489	0.099006	247.365479	0.006605	0.372661	0.000099	0.021226	0.054373	18.819262	0.000639	10.118187	0.000099	0.004444	0.060366	246.761505	0.013921	0.763116	0.000099	0.061707	0.004043	5.036031	0.000360	13.437564	0.000099	0.002389
12/30/2002-21:00:00	2231.752197	51.298168	2346.304932	70.084984	2.519605	2658.957275	0.065308	4.049421	0.000100	0.199229	0.101018	247.143723	0.006597	0.367498	0.000100	0.020555	0.055021	18.771479	0.000637	10.136621	0.000100	0.004404	0.062295	246.283218	0.013890	0.751924	0.000100	0.058782	0.004172	5.029724	0.000359	13.443609	0.000100	0.002297
12/31/2002-00:00:00	2232.519775	51.317215	2346.958496	70.104744	2.459603	2657.995117	0.065314	2.103322	0.000100	0.179559	0.096675	247.071548	0.006598	0.190625	0.000100	0.018625	0.054101	18.731184	0.000636	10.140673	0.000100	0.004084	0.057057	246.136948	0.013888	0.391966	0.000100	0.053208	0.003821	5.027150	0.000359	13.444188	0.000100	0.002065
12/31/2002-03:00:00	2233.312744	51.337025	2347.620361	70.124809	2.379680	2657.237305	0.065311	1.110493	0.000100	0.186459	0.089543	247.018585	0.006598	0.100050	0.000100	0.019387	0.051240	18.692993	0.000635	10.142365	0.000100	0.003895	0.051037	246.028229	0.013887	0.207214	0.000100	0.057228	0.003496	5.025080	0.000359	13.444204	0.000100	0.002184
12/31/2002-06:00:00	2234.141846	51.357849	2348.299561	70.145317	2.379481	2656.500977	0.065304	0.699722	0.000100	0.163133	0.086092	246.969070	0.006598	0.062398	0.000100	0.016890	0.050439	18.654615	0.000634	10.143752	0.000100	0.003345	0.046838	245.930313	0.013884	0.130147	0.000100	0.049690	0.003199	5.023342	0.000359	13.444173	0.000100	0.001901
12/31/2002-09:00:00	2235.005615	51.379650	2348.990234	70.166237	2.400176	2655.770020	0.065297	0.534068	0.000100	0.145505	0.083535	246.920593	0.006598	0.047189	0.000100	0.015131	0.049840	18.615551	0.000633	10.145085	0.000100	0.002988	0.043529	245.837692	0.013883	0.098941	0.000100	0.044755	0.002954	5.021812	0.000359	13.444135	0.000100	0.001700
12/31/2002-12:00:00	2235.892578	51.402107	2349.691406	70.187431	2.426572	2655.033447	0.065295	0.466989	0.000100	0.144577	0.081950	246.872009	0.006598	0.041048	0.000100	0.015080	0.050065	18.575878	0.000632	10.146409	0.000100	0.002860	0.040285	245.744675	0.013883	0.086293	0.000100	0.045371	0.002715	5.020282	0.000359	13.444092	0.000100	0.001705
12/31/2002-15:00:00	2236.764160	51.424152	2350.385742	70.208458	2.470713	2654.299316	0.065294	0.439584	0.000100	0.148567	0.081531	246.823380	0.006599	0.038551	0.000100	0.015484	0.050853	18.536860	0.000630	10.147722	0.000100	0.002793	0.037615	245.649902	0.013883	0.081084	0.000100	0.047284	0.002492	5.018693	0.000359	13.444045	0.000100	0.001766
12/31/2002-18:00:00	2237.492676	51.442116	2351.023438	70.227768	2.533341	2653.636963	0.065293	0.423367	0.000100	0.138170	0.082209	246.779129	0.006599	0.036728	0.000100	0.014341	0.052448	18.503696	0.000629	10.148925	0.000100	0.002552	0.035347	245.560608	0.013883	0.076820	0.000100	0.043714	0.002287	5.017265	0.000359	13.443969	0.000100	0.001637
12/31/2002-21:00:00	2238.047119	51.455219	2351.592773	70.245010	2.611824	2653.130615	0.065298	0.316768	0.000100	0.126433	0.083613	246.746277	0.006600	0.027146	0.000100	0.013165	0.054758	18.477772	0.000629	10.149450	0.000100	0.002356	0.033052	245.491028	0.013884	0.057427	0.000100	0.040224	0.002090	5.016142	0.000359	13.443618	0.000100	0.001500
01/01/2003-00:00:00	2238.465820	51.464951	2352.091553	70.259865	2.749323	2652.060059	0.065271	0.992304	0.000100	0.129927	0.088306	246.658737	0.006597	0.088942	0.000100	0.013545	0.058536	18.451601	0.000628	10.155228	0.000100	0.002375	0.034034	245.296509	0.013875	0.185021	0.000100	0.041764	0.002113	5.013972	0.000359	13.445304	0.000100	0.001549
01/01/2003-03:00:00	2238.948486	51.476467	2352.614014	70.275482	2.845980	2650.747314	0.065239	1.486899	0.000100	0.139728	0.092229	246.550201	0.006595	0.133999	0.000100	0.014541	0.061294	18.422394	0.000627	10.162940	0.000100	0.002497	0.035782	245.061615	0.013863	0.275123	0.000100	0.045118	0.002231	5.011223	0.000359	13.447611	0.000100	0.001671
01/01/2003-06:00:00	2239.514160	51.490353	2353.172119	70.292068	2.896985	2649.372314	0.065205	1.706828	0.000100	0.138194	0.094005	246.437897	0.006592	0.154139	0.000100	0.014318	0.062381	18.390354	0.000626	10.170922	0.000100	0.002474	0.036971	244.823334	0.013851	0.315332	0.000100	0.044145	0.002328	5.008439	0.000359	13.449978	0.000100	0.001643
01/01/2003-09:00:00	2240.156250	51.506405	2353.759766	70.309593	2.920506	2647.969238	0.065170	1.794515	0.000100	0.133133	0.094933	246.324539	0.006589	0.162215	0.000100	0.013825	0.062837	18.355780	0.000624	10.178919	0.000100	0.002457	0.037978	244.587067	0.013839	0.331269	0.000100	0.042439	0.002422	5.005719	0.000359	13.452345	0.000100	0.001578
01/01/2003-12:00:00	2240.851318	51.523869	2354.367676	70.327728	2.927845	2646.533936	0.065138	1.829958	0.000100	0.145417	0.094903	246.209290	0.006586	0.165486	0.000100	0.015093	0.062663	18.319273	0.000623	10.186910	0.000100	0.002625	0.038545	244.346375	0.013827	0.337584	0.000100	0.046724	0.002495	5.002850	0.000358	13.454713	0.000100	0.001731
01/01/2003-15:00:00	2241.544678	51.541355	2354.975098	70.345825	2.932240	2645.103027	0.065103	1.846184	0.000100	0.142542	0.094509	246.094223	0.006583	0.166969	0.000100	0.014732	0.062314	18.282894	0.000622	10.194901	0.000100	0.002581	0.038835	244.107101	0.013815	0.340265	0.000100	0.045293	0.002557	5.000025	0.000358	13.457077	0.000100	0.001686
01/01/2003-18:00:00	2242.145996	51.556274	2355.545898	70.362831	2.952626	2643.714355	0.065067	1.854725	0.000100	0.136058	0.094920	245.981171	0.006580	0.167698	0.000100	0.014093	0.062615	18.250051	0.000621	10.202847	0.000100	0.002540	0.039216	243.870041	0.013802	0.341368	0.000100	0.043111	0.002627	4.997278	0.000358	13.459450	0.000100	0.001604
01/01/2003-21:00:00	2242.645996	51.568352	2356.076172	70.378654	2.979593	2642.386963	0.065037	1.820402	0.000100	0.141747	0.094988	245.872223	0.006577	0.164629	0.000100	0.014701	0.062944	18.221142	0.000620	10.210546	0.000100	0.002634	0.039098	243.636536	0.013791	0.335308	0.000100	0.045219	0.002667	4.994515	0.000358	13.461711	0.000100	0.001676
01/02/2003-00:00:00	2243.139893	51.580219	2356.604980	70.394386	3.325680	2636.804199	0.064768	7.295733	0.000101	0.186711	0.117231	245.348572	0.006551	0.663337	0.000101	0.019217	0.070769	18.183954	0.000617	10.258409	0.000101	0.003464	0.063136	242.477539	0.013697	1.341999	0.000101	0.058662	0.004709	4.983678	0.000356	13.479559	0.000101	0.002194
01/02/2003-03:00:00	2243.671387	51.593197	2357.147705	70.410561	3.617243	2630.438477	0.064568	10.209962	0.000102	0.233120	0.137701	244.753677	0.006531	0.929440	0.000102	0.023764	0.077927	18.137308	0.000615	10.313794	0.000102	0.004919	0.085515	241.180664	0.013613	1.873237	0.000102	0.068670	0.006613	4.970577	0.000354	13.499282	0.000102	0.002642
01/02/2003-06:00:00	2244.255371	51.607635	2357.710205	70.427345	3.881114	2623.987549	0.064447	11.365034	0.000104	0.305667	0.156574	244.153656	0.006519	1.032563	0.000104	0.031167	0.084502	18.086166	0.000614	10.369727	0.000104	0.007284	0.106139	239.886795	0.013551	2.064881	0.000104	0.086243	0.008365	4.956975	0.000353	13.518764	0.000104	0.003372
01/02/2003-09:00:00	2244.886963	51.623463	2358.292236	70.444710	4.103559	2617.403320	0.064333	11.798739	0.000105	0.447780	0.172823	243.540588	0.006509	1.071408	0.000105	0.045678	0.089801	18.030306	0.000613	10.425546	0.000105	0.010498	0.124637	238.563339	0.013492	2.129344	0.000105	0.127967	0.009944	4.941934	0.000352	13.538101	0.000105	0.004956
01/02/2003-12:00:00	2245.551270	51.640221	2358.886963	70.462418	4.301626	2610.848877	0.064147	11.940180	0.000106	0.439509	0.187899	242.931335	0.006489	1.084067	0.000106	0.044259	0.094630	17.973026	0.000611	10.481083	0.000106	0.011167	0.141806	237.264999	0.013403	2.142208	0.000106	0.115908	0.011406	4.927380	0.000350	13.557280	0.000106	0.004634
01/02/2003-15:00:00	2246.208984	51.656803	2359.479492	70.480057	4.476341	2604.319092	0.064042	11.966022	0.000107	0.449984	0.201316	242.323563	0.006478	1.086424	0.000107	0.045759	0.098873	17.915653	0.000609	10.536342	0.000107	0.011883	0.157216	235.975433	0.013336	2.135035	0.000107	0.119245	0.012720	4.912904	0.000349	13.576301	0.000107	0.004707
01/02/2003-18:00:00	2246.756104	51.670345	2360.025635	70.496361	4.678155	2597.825195	0.063864	11.946157	0.000108	0.491236	0.216546	241.716415	0.006460	1.084635	0.000108	0.049788	0.104471	17.862219	0.000607	10.591261	0.000108	0.012336	0.172955	234.684906	0.013253	2.119836	0.000108	0.132469	0.014045	4.898119	0.000348	13.595175	0.000108	0.005165
01/02/2003-21:00:00	2247.179932	51.680443	2360.525146	70.511215	4.842787	2591.480469	0.063838	11.853357	0.000109	0.461248	0.229758	241.121384	0.006456	1.076379	0.000109	0.046417	0.109349	17.814281	0.000607	10.645575	0.000109	0.011790	0.186527	233.427170	0.013206	2.092578	0.000109	0.119809	0.015196	4.884011	0.000347	13.613737	0.000109	0.004715
01/03/2003-00:00:00	2247.589355	51.690163	2361.015625	70.525871	4.854126	2586.941895	0.063739	9.405149	0.000110	0.458010	0.231919	240.702103	0.006447	0.854177	0.000110	0.046639	0.110554	17.770695	0.000606	10.682110	0.000110	0.011097	0.188007	232.546478	0.013159	1.652012	0.000110	0.125997	0.015344	4.872697	0.000346	13.625604	0.000110	0.004790
01/03/2003-03:00:00	2248.015625	51.700348	2361.514160	70.540680	4.906415	2582.767822	0.063729	8.073637	0.000111	0.446967	0.236311	240.316223	0.006446	0.733322	0.000111	0.045629	0.112910	17.732042	0.000605	10.714813	0.000111	0.009936	0.191098	231.734589	0.013130	1.404881	0.000111	0.128909	0.015614	4.862540	0.000346	13.636409	0.000111	0.004786
01/03/2003-06:00:00	2248.463867	51.711201	2362.021484	70.555779	4.850739	2578.658936	0.063650	7.511647	0.000111	0.396456	0.236102	239.938156	0.006438	0.682066	0.000111	0.040178	0.112646	17.694670	0.000604	10.747003	0.000111	0.008675	0.191250	230.947723	0.013089	1.297825	0.000111	0.112052	0.015655	4.853104	0.000345	13.647099	0.000111	0.004173
01/03/2003-09:00:00	2248.935059	51.722717	2362.537354	70.571159	4.785100	2574.540283	0.063658	7.275311	0.000112	0.407545	0.235550	239.558929	0.006438	0.660545	0.000112	0.041794	0.112177	17.656803	0.000603	10.779021	0.000112	0.008683	0.191185	230.157135	0.013066	1.250816	0.000112	0.119855	0.015674	4.843523	0.000345	13.657741	0.000112	0.004367
01/03/2003-12:00:00	2249.423340	51.734688	2363.059082	70.586716	4.854411	2570.405762	0.063546	7.170187	0.000112	0.424516	0.241149	239.178696	0.006428	0.651045	0.000112	0.043414	0.114914	17.618689	0.000602	10.810940	0.000112	0.008666	0.195631	229.363541	0.013015	1.227866	0.000112	0.127004	0.016050	4.833768	0.000344	13.668329	0.000112	0.004594
01/03/2003-15:00:00	2249.896240	51.746246	2363.575195	70.602089	4.748166	2566.317383	0.063558	7.119161	0.000113	0.395270	0.239517	238.802689	0.006428	0.646477	0.000113	0.040151	0.113920	17.581778	0.000602	10.842772	0.000113	0.008117	0.194690	228.585251	0.012993	1.214939	0.000113	0.115307	0.015992	4.824459	0.000344	13.678873	0.000113	0.004191
01/03/2003-18:00:00	2250.235840	51.754128	2364.036621	70.615845	4.788204	2562.259766	0.063459	7.089655	0.000114	0.420781	0.243262	238.426651	0.006418	0.643842	0.000114	0.042982	0.115936	17.549805	0.000600	10.874449	0.000114	0.008420	0.197286	227.799896	0.012944	1.206075	0.000114	0.125877	0.016217	4.814858	0.000343	13.689377	0.000114	0.004518
01/03/2003-21:00:00	2250.426270	51.757881	2364.438965	70.627831	4.884630	2558.300781	0.063458	7.017316	0.000114	0.422978	0.249462	238.057175	0.006417	0.637485	0.000114	0.043146	0.119517	17.523649	0.000600	10.905765	0.000114	0.008366	0.201103	227.021652	0.012916	1.191797	0.000114	0.127960	0.016538	4.805291	0.000343	13.699689	0.000114	0.004575
01/04/2003-00:00:00	2250.611572	51.761509	2364.837891	70.639717	4.667356	2555.441162	0.063427	5.546586	0.000115	0.396747	0.240857	237.795807	0.006413	0.503975	0.000115	0.040333	0.116653	17.499744	0.000600	10.926565	0.000115	0.007700	0.191659	226.475388	0.012888	0.937319	0.000115	0.119304	0.015773	4.797684	0.000342	13.706096	0.000115	0.004255
01/04/2003-03:00:00	2250.863281	51.766991	2365.264648	70.652412	4.452531	2552.696777	0.063433	4.819201	0.000115	0.399705	0.230866	237.546463	0.006413	0.437414	0.000115	0.040815	0.112834	17.476137	0.000600	10.945626	0.000115	0.007370	0.181631	225.953934	0.012874	0.808137	0.000115	0.123343	0.014959	4.790424	0.000342	13.712156	0.000115	0.004344
01/04/2003-06:00:00	2251.203857	51.774971	2365.726563	70.666183	4.511309	2549.921875	0.063380	4.519902	0.000115	0.397134	0.232373	237.296555	0.006408	0.409894	0.000115	0.040573	0.114517	17.450859	0.000599	10.964455	0.000115	0.007067	0.180992	225.431549	0.012843	0.753675	0.000115	0.124767	0.014909	4.783178	0.000342	13.718182	0.000115	0.004366
01/04/2003-09:00:00	2251.628662	51.785286	2366.221680	70.680901	4.487043	2547.164551	0.063357	4.352828	0.000116	0.393499	0.228982	237.049469	0.006405	0.394996	0.000116	0.040173	0.113530	17.423244	0.000598	10.983071	0.000116	0.006838	0.176985	224.912674	0.012821	0.727797	0.000116	0.124772	0.014583	4.776074	0.000341	13.724082	0.000116	0.004351
01/04/2003-12:00:00	2252.107910	51.797115	2366.738770	70.696312	4.354261	2544.445801	0.063300	4.268356	0.000116	0.351461	0.222316	236.807343	0.006399	0.387593	0.000116	0.035661	0.110821	17.394390	0.000597	11.001611	0.000116	0.006151	0.170652	224.412064	0.012793	0.715267	0.000116	0.108885	0.014067	4.769562	0.000341	13.729933	0.000116	0.003810
01/04/2003-15:00:00	2252.582275	51.808830	2367.253174	70.711632	4.350716	2541.696777	0.063280	4.233882	0.000116	0.389076	0.219567	236.561615	0.006397	0.384593	0.000116	0.039651	0.109949	17.365273	0.000596	11.020133	0.000116	0.006568	0.167556	223.896835	0.012774	0.709464	0.000116	0.124264	0.013823	4.762558	0.000341	13.735773	0.000116	0.004313
01/04/2003-18:00:00	2252.923584	51.816883	2367.714355	70.725449	4.431458	2539.000244	0.063219	4.219869	0.000117	0.389963	0.222240	236.318222	0.006391	0.383307	0.000117	0.039665	0.112042	17.341063	0.000595	11.038562	0.000117	0.006505	0.168165	223.380661	0.012742	0.706255	0.000117	0.125851	0.013876	4.755510	0.000340	13.741604	0.000117	0.004364
01/04/2003-21:00:00	2253.117920	51.820847	2368.115723	70.737373	4.278280	2536.414307	0.063191	4.151196	0.000117	0.387928	0.212029	236.082169	0.006388	0.377211	0.000117	0.039405	0.108046	17.322514	0.000595	11.056608	0.000117	0.006417	0.158158	222.874237	0.012720	0.694808	0.000117	0.124992	0.013057	4.748573	0.000340	13.747253	0.000117	0.004331
01/05/2003-00:00:00	2253.320068	51.825047	2368.521729	70.749443	4.154046	2535.065918	0.063165	2.574128	0.000117	0.307531	0.196391	235.967728	0.006386	0.234145	0.000117	0.031224	0.102358	17.293470	0.000594	11.063497	0.000117	0.005277	0.141956	222.670593	0.012710	0.430906	0.000117	0.096879	0.011723	4.744347	0.000339	13.748773	0.000117	0.003372
01/05/2003-03:00:00	2253.641846	51.832619	2368.974121	70.762909	4.119882	2533.777100	0.063139	1.785520	0.000117	0.368913	0.186941	235.860580	0.006384	0.162111	0.000117	0.037507	0.099162	17.251223	0.000593	11.068545	0.000117	0.005713	0.131929	222.504776	0.012704	0.297585	0.000117	0.121724	0.011168	4.739789	0.000339	13.749902	0.000117	0.004182
01/05/2003-06:00:00	2254.117432	51.844364	2369.488525	70.778244	3.955143	2532.446289	0.063101	1.459881	0.000117	0.360316	0.168925	235.752930	0.006380	0.132191	0.000117	0.036496	0.091560	17.220570	0.000591	11.073356	0.000117	0.005355	0.115776	222.291397	0.012690	0.242355	0.000117	0.119328	0.010139	4.735361	0.000339	13.751004	0.000117	0.004088
01/05/2003-09:00:00	2254.724609	51.859806	2370.056885	70.795174	3.896939	2531.162598	0.063066	1.326778	0.000117	0.267977	0.160645	235.652817	0.006377	0.119925	0.000117	0.027155	0.088322	17.194149	0.000590	11.078118	0.000117	0.004158	0.107098	222.084946	0.012680	0.219835	0.000117	0.086953	0.009158	4.732036	0.000338	13.752092	0.000117	0.002993
01/05/2003-12:00:00	2255.414795	51.877567	2370.658447	70.813080	3.897429	2529.779297	0.063028	1.271622	0.000117	0.347047	0.157292	235.543915	0.006374	0.114810	0.000117	0.035244	0.087378	17.163435	0.000589	11.082857	0.000117	0.004995	0.102895	221.849182	0.012665	0.210249	0.000117	0.117065	0.008792	4.727712	0.000338	13.753177	0.000117	0.003998
01/05/2003-15:00:00	2256.095459	51.895000	2371.254883	70.830902	3.856493	2528.447021	0.062978	1.238863	0.000117	0.326055	0.147473	235.439026	0.006369	0.111901	0.000117	0.032779	0.083185	17.133127	0.000588	11.087539	0.000117	0.004560	0.093231	221.623871	0.012646	0.204915	0.000117	0.108199	0.008007	4.723723	0.000338	13.754230	0.000117	0.003695
01/05/2003-18:00:00	2256.528320	51.905647	2371.752686	70.845711	3.894204	2527.326904	0.062952	1.201594	0.000117	0.240970	0.142092	235.350433	0.006367	0.107273	0.000117	0.024335	0.081660	17.112848	0.000587	11.091814	0.000117	0.003576	0.085859	221.435349	0.012638	0.195236	0.000117	0.078764	0.007225	4.720839	0.000337	13.755143	0.000117	0.002708
01/05/2003-21:00:00	2256.644287	51.907486	2372.121826	70.856705	3.971510	2526.397461	0.062925	0.998664	0.000117	0.321131	0.141230	235.272263	0.006364	0.089215	0.000117	0.032585	0.082995	17.103535	0.000587	11.094870	0.000117	0.004500	0.081701	221.240982	0.012626	0.163326	0.000117	0.109161	0.006870	4.717121	0.000337	13.755601	0.000117	0.003731
01/06/2003-00:00:00	2256.768311	51.909550	2372.494873	70.867798	3.820469	2525.885498	0.062898	0.612927	0.000117	0.297776	0.116877	235.234665	0.006362	0.054628	0.000117	0.029801	0.071292	17.104176	0.000586	11.095774	0.000117	0.004021	0.060257	221.115250	0.012615	0.099961	0.000117	0.099076	0.004802	4.715281	0.000337	13.755278	0.000117	0.003382
01/06/2003-03:00:00	2257.106445	51.917603	2372.953125	70.881439	3.766326	2525.390137	0.062874	0.415670	0.000117	0.216554	0.112332	235.197250	0.006360	0.036795	0.000117	0.021862	0.069226	17.095919	0.000586	11.096232	0.000117	0.003188	0.055575	221.014832	0.012608	0.067463	0.000117	0.071298	0.004205	4.713724	0.000337	13.754845	0.000117	0.002476
01/06/2003-06:00:00	2257.696533	51.932594	2373.514160	70.898178	3.727723	2524.689697	0.062862	0.331660	0.000117	0.295152	0.109865	235.145325	0.006359	0.029147	0.000117	0.030060	0.067585	17.076733	0.000585	11.096635	0.000117	0.004215	0.053858	220.882858	0.012604	0.053570	0.000117	0.101154	0.003725	4.711076	0.000337	13.754399	0.000117	0.003517
01/06/2003-09:00:00	2258.486816	51.953114	2374.155029	70.917267	3.657343	2523.964355	0.062804	0.296995	0.000117	0.264774	0.107320	235.093750	0.006353	0.025966	0.000117	0.026538	0.065893	17.049866	0.000584	11.097020	0.000117	0.003632	0.052609	220.764023	0.012586	0.047841	0.000117	0.088438	0.003496	4.708660	0.000336	13.753956	0.000117	0.003075
01/06/2003-12:00:00	2259.426270	51.977760	2374.858154	70.938187	3.545354	2523.289063	0.062780	0.282268	0.000117	0.198318	0.104824	235.046249	0.006351	0.024594	0.000117	0.019968	0.064486	17.016830	0.000583	11.097397	0.000117	0.002841	0.051207	220.668549	0.012581	0.045438	0.000117	0.065653	0.003354	4.706954	0.000336	13.753502	0.000117	0.002301
01/06/2003-15:00:00	2260.340820	52.001690	2375.548828	70.958809	3.540358	2522.489502	0.062755	0.273685	0.000117	0.254722	0.104561	234.992447	0.006349	0.023729	0.000117	0.025818	0.064460	16.981743	0.000581	11.097759	0.000117	0.003570	0.050807	220.551620	0.012576	0.043751	0.000117	0.086956	0.003312	4.704417	0.000336	13.753041	0.000117	0.003047
01/06/2003-18:00:00	2260.999512	52.018604	2376.138184	70.976349	3.122735	2522.270264	0.062678	0.268287	0.000117	0.234814	0.091770	234.960068	0.006341	0.023183	0.000117	0.023477	0.055970	16.965361	0.000580	11.098112	0.000117	0.003164	0.045943	220.447983	0.012552	0.042787	0.000117	0.078630	0.002953	4.702507	0.000335	13.752569	0.000117	0.002743
01/06/2003-21:00:00	2261.328125	52.026318	2376.592773	70.989861	3.117428	2521.862305	0.062604	0.265209	0.000117	0.183273	0.091778	234.927505	0.006333	0.022860	0.000117	0.018385	0.056216	16.954355	0.000579	11.098461	0.000117	0.002556	0.045598	220.357513	0.012535	0.042265	0.000117	0.060927	0.002924	4.700874	0.000335	13.752101	0.000117	0.002137
01/07/2003-00:00:00	2261.640137	52.033627	2377.041016	71.003242	3.139975	2521.391113	0.062590	0.263053	0.000117	0.220021	0.092897	234.890076	0.006332	0.022635	0.000117	0.022185	0.057248	16.943106	0.000578	11.098809	0.000117	0.003041	0.045572	220.252884	0.012530	0.041958	0.000117	0.074807	0.002920	4.698737	0.000335	13.751624	0.000117	0.002625
01/07/2003-03:00:00	2262.109375	52.045273	2377.551270	71.018456	3.109451	2520.888672	0.062568	0.261521	0.000117	0.216974	0.093176	234.850250	0.006330	0.022474	0.000117	0.021638	0.057408	16.926928	0.000577	11.099154	0.000117	0.002891	0.045518	220.150162	0.012522	0.041765	0.000117	0.072881	0.002913	4.696683	0.000335	13.751147	0.000117	0.002546
01/07/2003-06:00:00	2262.767090	52.062180	2378.140381	71.035995	3.124854	2520.287354	0.062549	0.260098	0.000117	0.172888	0.093941	234.810272	0.006328	0.022326	0.000117	0.017281	0.058113	16.903179	0.000576	11.099501	0.000117	0.002371	0.045505	220.062897	0.012518	0.041613	0.000117	0.057644	0.002911	4.695149	0.000335	13.750670	0.000117	0.002023
01/07/2003-09:00:00	2263.580566	52.083393	2378.791016	71.055389	3.139365	2519.593018	0.062530	0.258967	0.000117	0.197374	0.094648	234.764816	0.006327	0.022209	0.000117	0.019819	0.058762	16.872541	0.000575	11.099840	0.000117	0.002700	0.045504	219.966370	0.012514	0.041512	0.000117	0.066962	0.002911	4.693285	0.000335	13.750194	0.000117	0.002354
01/07/2003-12:00:00	2264.554199	52.109051	2379.505127	71.076729	3.148626	2518.838135	0.062506	0.257752	0.000117	0.196111	0.095106	234.716965	0.006325	0.022086	0.000117	0.019516	0.059189	16.835411	0.000574	11.100180	0.000117	0.002599	0.045489	219.871323	0.012508	0.041400	0.000117	0.065932	0.002909	4.691475	0.000334	13.749715	0.000117	0.002310
01/07/2003-15:00:00	2265.455811	52.132664	2380.192627	71.097191	3.215759	2518.113525	0.062496	0.256646	0.000117	0.161410	0.098007	234.672638	0.006325	0.021977	0.000117	0.016086	0.061762	16.798800	0.000573	11.100513	0.000117	0.002185	0.045503	219.788361	0.012507	0.041314	0.000117	0.053906	0.002910	4.690082	0.000334	13.749233	0.000117	0.001896
01/07/2003-18:00:00	2266.079834	52.148586	2380.765869	71.114273	3.311849	2517.497314	0.062444	0.255489	0.000117	0.178025	0.102070	234.632019	0.006320	0.021862	0.000117	0.017809	0.065383	16.771843	0.000571	11.100847	0.000117	0.002413	0.045504	219.699265	0.012497	0.041208	0.000117	0.060270	0.002903	4.688476	0.000334	13.748750	0.000117	0.002124
01/07/2003-21:00:00	2266.316162	52.153816	2381.183594	71.126740	3.383397	2517.093994	0.062382	0.254142	0.000117	0.178586	0.105107	234.600220	0.006313	0.021731	0.000117	0.017731	0.068309	16.761230	0.000570	11.101176	0.000117	0.002354	0.045053	219.610352	0.012483	0.041069	0.000117	0.060065	0.002705	4.686958	0.000334	13.748268	0.000117	0.002110
01/08/2003-00:00:00	2266.534912	52.158501	2381.593994	71.138924	3.408437	2516.765137	0.062379	0.252917	0.000117	0.150143	0.106174	234.573532	0.006313	0.021612	0.000117	0.014920	0.069430	16.754414	0.000570	11.101503	0.000117	0.002019	0.044641	219.531158	0.012481	0.040971	0.000117	0.050182	0.002511	4.685798	0.000334	13.747782	0.000117	0.001771
01/08/2003-03:00:00	2266.936523	52.168339	2382.078369	71.153366	3.400217	2516.351563	0.062376	0.251815	0.000117	0.162782	0.105995	234.542267	0.006313	0.021505	0.000117	0.016228	0.069310	16.741989	0.000570	11.101831	0.000117	0.002201	0.044567	219.446960	0.012480	0.040870	0.000117	0.055005	0.002478	4.684377	0.000334	13.747292	0.000117	0.001948
01/08/2003-06:00:00	2267.558838	52.184261	2382.652344	71.170456	3.392920	2515.804199	0.062367	0.250833	0.000117	0.180076	0.105797	234.504517	0.006313	0.021413	0.000117	0.017904	0.069128	16.720827	0.000569	11.102153	0.000117	0.002395	0.044538	219.356644	0.012478	0.040817	0.000117	0.061105	0.002467	4.682722	0.000334	13.746806	0.000117	0.002163
01/08/2003-09:00:00	2268.359375	52.205090	2383.298096	71.189682	3.348054	2515.225098	0.062357	0.249827	0.000117	0.162874	0.103704	234.466705	0.006312	0.021317	0.000117	0.016117	0.067214	16.694326	0.000568	11.102474	0.000117	0.002145	0.044513	219.273026	0.012477	0.040734	0.000117	0.054776	0.002463	4.681286	0.000334	13.746317	0.000117	0.001938
01/08/2003-12:00:00	2269.296143	52.229645	2384.000732	71.210564	3.290008	2514.615967	0.062345	0.248832	0.000116	0.145940	0.101892	234.427902	0.006311	0.021221	0.000116	0.014501	0.065734	16.661894	0.000567	11.102794	0.000116	0.001969	0.044501	219.194992	0.012475	0.040649	0.000116	0.049158	0.002461	4.680040	0.000334	13.745829	0.000116	0.001747
01/08/2003-15:00:00	2270.186768	52.252983	2384.681396	71.230904	3.301475	2513.962402	0.062326	0.247978	0.000116	0.162815	0.102460	234.386581	0.006310	0.021141	0.000116	0.016148	0.066259	16.628225	0.000566	11.103113	0.000116	0.002163	0.044494	219.111084	0.012471	0.040601	0.000116	0.055151	0.002460	4.678583	0.000334	13.745341	0.000116	0.001959
01/08/2003-18:00:00	2270.772949	52.267891	2385.240234	71.247551	3.318902	2513.483154	0.062229	0.246845	0.000116	0.146608	0.103319	234.353928	0.006300	0.021038	0.000116	0.014482	0.067050	16.606785	0.000564	11.103426	0.000116	0.001933	0.044488	219.033157	0.012450	0.040498	0.000116	0.049253	0.002459	4.677337	0.000333	13.744850	0.000116	0.001749
01/08/2003-21:00:00	2270.911377	52.270447	2385.618164	71.258820	3.342540	2513.238770	0.062141	0.245530	0.000116	0.133437	0.104475	234.332001	0.006291	0.020918	0.000116	0.013221	0.068114	16.603634	0.000563	11.103735	0.000116	0.001797	0.044480	218.959503	0.012432	0.040366	0.000116	0.044869	0.002458	4.676241	0.000333	13.744356	0.000116	0.001600
01/09/2003-00:00:00	2271.028564	52.272419	2385.988037	71.269791	3.359892	2512.983154	0.062144	0.244298	0.000116	0.146414	0.105577	234.308777	0.006292	0.020804	0.000116	0.014479	0.069128	16.602083	0.000563	11.104045	0.000116	0.001948	0.044473	218.881210	0.012431	0.040238	0.000116	0.049448	0.002458	4.674984	0.000333	13.743861	0.000116	0.001762
01/09/2003-03:00:00	2271.362305	52.280373	2386.443848	71.283394	3.378798	2512.609375	0.062147	0.243370	0.000116	0.136229	0.106493	234.281326	0.006292	0.020719	0.000116	0.013421	0.069967	16.592926	0.000563	11.104355	0.000116	0.001800	0.044467	218.806610	0.012431	0.040161	0.000116	0.045709	0.002457	4.673861	0.000333	13.743371	0.000116	0.001628
01/09/2003-06:00:00	2271.948242	52.295307	2387.002930	71.300049	3.358345	2512.150391	0.062145	0.242422	0.000116	0.125359	0.106923	234.249496	0.006292	0.020635	0.000116	0.012382	0.069479	16.575397	0.000563	11.104658	0.000116	0.001687	0.044466	218.735657	0.012431	0.040097	0.000116	0.042086	0.002457	4.672863	0.000333	13.742876	0.000116	0.001505
01/09/2003-09:00:00	2272.733643	52.315739	2387.642090	71.319077	3.333888	2511.592041	0.062145	0.241601	0.000116	0.128951	0.104510	234.216095	0.006293	0.020559	0.000116	0.012742	0.067811	16.550787	0.000562	11.104958	0.000116	0.001737	0.044466	218.663651	0.012432	0.040024	0.000116	0.043457	0.002457	4.671813	0.000333	13.742376	0.000116	0.001556
01/09/2003-12:00:00	2273.655029	52.339874	2388.338379	71.339821	3.312169	2510.972412	0.062142	0.240705	0.000116	0.129243	0.104094	234.178162	0.006293	0.020481	0.000116	0.012714	0.067587	16.518976	0.000561	11.105264	0.000116	0.001710	0.044369	218.591660	0.012432	0.039958	0.000116	0.043391	0.002453	4.670774	0.000333	13.741887	0.000116	0.001551
01/09/2003-15:00:00	2274.546143	52.363213	2389.019775	71.360130	3.237634	2510.454834	0.062129	0.239944	0.000116	0.114225	0.100538	234.146286	0.006292	0.020415	0.000116	0.011236	0.065577	16.489582	0.000560	11.105561	0.000116	0.001526	0.041494	218.528030	0.012430	0.039912	0.000116	0.038166	0.002272	4.670094	0.000333	13.741393	0.000116	0.001368
01/09/2003-18:00:00	2275.129639	52.378094	2389.578369	71.376740	3.253239	2510.013428	0.062036	0.238868	0.000116	0.113424	0.101309	234.117233	0.006283	0.020319	0.000116	0.011178	0.066284	16.469677	0.000559	11.105860	0.000116	0.001529	0.041488	218.461670	0.012411	0.039791	0.000116	0.038034	0.002272	4.669236	0.000333	13.740889	0.000116	0.001366
01/09/2003-21:00:00	2275.266357	52.380577	2389.954834	71.387955	3.274951	2509.787109	0.061953	0.237751	0.000116	0.121762	0.102398	234.097076	0.006274	0.020222	0.000116	0.011980	0.067289	16.467812	0.000558	11.106155	0.000116	0.001625	0.041481	218.392273	0.012392	0.039684	0.000116	0.040965	0.002271	4.668276	0.000332	13.740390	0.000116	0.001471
01/10/2003-00:00:00	2275.388428	52.382717	2390.325684	71.398987	3.296921	2509.553467	0.061957	0.236554	0.000116	0.118065	0.103461	234.076920	0.006275	0.020115	0.000116	0.011580	0.068266	16.467392	0.000558	11.106447	0.000116	0.001563	0.041474	218.324173	0.012392	0.039546	0.000116	0.039567	0.002271	4.667369	0.000332	13.739888	0.000116	0.001421
01/10/2003-03:00:00	2275.752686	52.391529	2390.794189	71.412964	3.310238	2509.201660	0.061961	0.235697	0.000116	0.105793	0.104250	234.052307	0.006275	0.020038	0.000116	0.010377	0.068900	16.458511	0.000558	11.106728	0.000116	0.001417	0.041474	218.260330	0.012393	0.039460	0.000116	0.035303	0.002270	4.666611	0.000332	13.739388	0.000116	0.001271
01/10/2003-06:00:00	2276.391602	52.407928	2391.374512	71.430252	3.316847	2508.711670	0.061959	0.234865	0.000116	0.105331	0.104420	234.021942	0.006276	0.019968	0.000116	0.010347	0.069096	16.439228	0.000557	11.107018	0.000116	0.001423	0.041474	218.196640	0.012393	0.039398	0.000116	0.035252	0.002270	4.665853	0.000332	13.738886	0.000116	0.001272
01/10/2003-09:00:00	2277.241455	52.430141	2392.038818	71.450081	3.319922	2508.118164	0.061955	0.234086	0.000116	0.112867	0.104729	233.986496	0.006276	0.019899	0.000116	0.011073	0.069399	16.410917	0.000556	11.107302	0.000116	0.001511	0.041474	218.130493	0.012393	0.039320	0.000116	0.037898	0.002270	4.664998	0.000333	13.738385	0.000116	0.001367
01/10/2003-12:00:00	2278.781738	52.471531	2392.982666	71.478233	2.126748	2508.368408	0.061959	0.233346	0.000116	0.110302	0.084628	233.956512	0.006276	0.019837	0.000116	0.010796	0.057563	16.366982	0.000555	11.107588	0.000116	0.001464	0.031600	218.075302	0.012393	0.039263	0.000116	0.036940	0.001963	4.664486	0.000333	13.737883	0.000116	0.001333
01/10/2003-15:00:00	2280.322510	52.512951	2393.927734	71.506424	2.125802	2507.455322	0.061936	0.232602	0.000116	0.099777	0.084591	233.908142	0.006274	0.019778	0.000116	0.009769	0.057533	16.310827	0.000553	11.107865	0.000116	0.001334	0.031594	218.013870	0.012390	0.039216	0.000116	0.033301	0.001962	4.663797	0.000333	13.737379	0.000116	0.001204
01/10/2003-18:00:00	2280.978516	52.529808	2394.513916	71.523888	2.142372	2507.011230	0.061842	0.231607	0.000116	0.098048	0.085424	233.880066	0.006265	0.019693	0.000116	0.009614	0.058302	16.288662	0.000551	11.108139	0.000116	0.001322	0.031593	217.953262	0.012371	0.039101	0.000116	0.032797	0.001962	4.663124	0.000332	13.736873	0.000116	0.001189
01/10/2003-21:00:00	2281.176758	52.533958	2394.914795	71.535873	2.165039	2506.788574	0.061757	0.230543	0.000116	0.103750	0.086531	233.861206	0.006256	0.019601	0.000116	0.010161	0.059317	16.284878	0.000551	11.108409	0.000116	0.001388	0.031587	217.890564	0.012353	0.038980	0.000116	0.034798	0.001962	4.662378	0.000332	13.736370	0.000116	0.001262
01/11/2003-00:00:00	2281.351807	52.537502	2395.308105	71.547523	2.187167	2506.564697	0.061762	0.229578	0.000116	0.102528	0.087658	233.842590	0.006257	0.019522	0.000116	0.010017	0.060354	16.282745	0.000551	11.108686	0.000116	0.001362	0.031590	217.828262	0.012352	0.038876	0.000116	0.034304	0.001963	4.661655	0.000332	13.735863	0.000116	0.001244
01/11/2003-03:00:00	2281.750732	52.547260	2395.791260	71.561920	2.212631	2506.219971	0.061768	0.228713	0.000116	0.093982	0.088964	233.819138	0.006257	0.019447	0.000116	0.009182	0.061453	16.272419	0.000550	11.108954	0.000116	0.001260	0.031629	217.769012	0.012354	0.038770	0.000116	0.031336	0.001966	4.661050	0.000332	13.735359	0.000116	0.001139
01/11/2003-06:00:00	2282.405518	52.564117	2396.377441	71.579430	2.241350	2505.735840	0.061772	0.228042	0.000115	0.092609	0.090168	233.790009	0.006258	0.019392	0.000115	0.009058	0.062638	16.251879	0.000550	11.109222	0.000115	0.001253	0.031490	217.710571	0.012356	0.038726	0.000115	0.030926	0.001892	4.660547	0.000332	13.734850	0.000115	0.001127
01/11/2003-09:00:00	2283.259766	52.586510	2397.045166	71.599319	2.290469	2505.141602	0.061798	0.227390	0.000115	0.097771	0.092601	233.755630	0.006262	0.019337	0.000115	0.009554	0.064826	16.222118	0.000549	11.109488	0.000115	0.001314	0.031574	217.650909	0.012363	0.038656	0.000115	0.032731	0.001860	4.659948	0.000332	13.734344	0.000115	0.001194
01/11/2003-12:00:00	2284.800537	52.627888	2397.987793	71.627449	2.260569	2504.259277	0.061789	0.226752	0.000115	0.096757	0.090047	233.709885	0.006262	0.019283	0.000115	0.009438	0.063119	16.168283	0.000548	11.109754	0.000115	0.001290	0.030056	217.592270	0.012364	0.038623	0.000115	0.032340	0.001447	4.659593	0.000332	13.733833	0.000115	0.001180
01/11/2003-15:00:00	2286.341309	52.669281	2398.932617	71.655640	2.258266	2503.374268	0.061841	0.226254	0.000115	0.089358	0.089862	233.663666	0.006268	0.019248	0.000115	0.008721	0.062995	16.112705	0.000546	11.110016	0.000115	0.001202	0.030033	217.534836	0.012376	0.038573	0.000115	0.029783	0.001442	4.659027	0.000333	13.733329	0.000115	0.001092
01/11/2003-18:00:00	2287.028564	52.687012	2399.532715	71.673500	2.352019	2502.886963	0.061900	0.225678	0.000115	0.087560	0.093555	233.635223	0.006274	0.019199	0.000115	0.008553	0.066303	16.087397	0.000546	11.110273	0.000115	0.001186	0.030088	217.479767	0.012389	0.038519	0.000115	0.029210	0.001382	4.658622	0.000333	13.732821	0.000115	0.001073
01/11/2003-21:00:00	2287.314941	52.693642	2399.970215	71.686577	2.423810	2502.583984	0.061875	0.225108	0.000115	0.091401	0.095407	233.614380	0.006271	0.019152	0.000115	0.008920	0.068684	16.078184	0.000546	11.110533	0.000115	0.001231	0.028438	217.422531	0.012383	0.038481	0.000115	0.030552	0.001192	4.658101	0.000333	13.732311	0.000115	0.001123
01/12/2003-00:00:00	2287.561035	52.699146	2400.390869	71.699089	2.741254	2502.386719	0.062352	0.809945	0.000115	0.099859	0.113573	233.588776	0.006319	0.073425	0.000115	0.009704	0.077839	16.082424	0.000550	11.115545	0.000115	0.001325	0.042086	217.295242	0.012463	0.162057	0.000115	0.033221	0.002287	4.660774	0.000336	13.733174	0.000115	0.001221
01/12/2003-03:00:00	2287.930664	52.708122	2400.862305	71.713097	3.000139	2499.196777	0.062185	4.060822	0.000116	0.102943	0.128896	233.296875	0.006303	0.364838	0.000116	0.009993	0.084290	16.066748	0.000549	11.139452	0.000116	0.001399	0.056086	216.701324	0.012407	0.684051	0.000116	0.033818	0.003430	4.656074	0.000334	13.741940	0.000116	0.001248
01/12/2003-06:00:00	2288.456787	52.721466	2401.396484	71.729080	3.177201	2495.637207	0.062049	5.645269	0.000116	0.117951	0.140669	232.970322	0.006289	0.511510	0.000116	0.011465	0.088732	16.041431	0.000547	11.167622	0.000116	0.001698	0.067766	216.055008	0.012355	0.941130	0.000116	0.038037	0.004467	4.650177	0.000333	13.751732	0.000116	0.001415
01/12/2003-09:00:00	2289.120117	52.738552	2401.985840	71.746628	3.307721	2491.979004	0.061928	6.283020	0.000117	0.158842	0.149974	232.636765	0.006277	0.570841	0.000117	0.015440	0.091808	16.010424	0.000546	11.196088	0.000117	0.002361	0.077859	215.397552	0.012310	1.042403	0.000117	0.050675	0.005394	4.643803	0.000332	13.761525	0.000117	0.001893
01/12/2003-12:00:00	2289.866699	52.757992	2402.609619	71.765152	3.410532	2488.267822	0.061817	6.531646	0.000117	0.190893	0.157593	232.299545	0.006267	0.594037	0.000117	0.018524	0.093988	15.975723	0.000544	11.224483	0.000117	0.002939	0.086879	214.734344	0.012268	1.079742	0.000117	0.059550	0.006231	4.637130	0.000331	13.771275	0.000117	0.002235
01/12/2003-15:00:00	2290.617920	52.777557	2403.233887	71.783821	3.504567	2484.555908	0.061708	6.626537	0.000118	0.202997	0.164609	231.961807	0.006256	0.602922	0.000118	0.019692	0.095977	15.940369	0.000543	11.252820	0.000118	0.003321	0.095324	214.072678	0.012222	1.091708	0.000118	0.061089	0.007010	4.630418	0.000330	13.780996	0.000118	0.002314
01/12/2003-18:00:00	2291.254395	52.793934	2403.811523	71.801048	3.598375	2480.888672	0.061610	6.658077	0.000118	0.217859	0.171261	231.625443	0.006246	0.605805	0.000118	0.021199	0.098055	15.908730	0.000541	11.280990	0.000118	0.003800	0.103045	213.411789	0.012177	1.093005	0.000118	0.063736	0.007723	4.623621	0.000329	13.790668	0.000118	0.002437
01/12/2003-21:00:00	2291.758301	52.806721	2404.336182	71.816666	3.674567	2477.274170	0.061527	6.598850	0.000119	0.275944	0.176396	231.291077	0.006237	0.600584	0.000119	0.026823	0.099529	15.881003	0.000540	11.308715	0.000119	0.004740	0.109419	212.745178	0.012134	1.080407	0.000119	0.081208	0.008331	4.616271	0.000329	13.800133	0.000119	0.003095
01/13/2003-00:00:00	2292.248535	52.819107	2404.854980	71.832092	3.540543	2475.938232	0.061527	3.559793	0.000119	0.243777	0.166847	231.179825	0.006237	0.324268	0.000119	0.023674	0.095757	15.855839	0.000540	11.316075	0.000119	0.004281	0.100491	212.523697	0.012123	0.582616	0.000119	0.070060	0.007674	4.612501	0.000328	13.801591	0.000119	0.002679
01/13/2003-03:00:00	2292.767090	52.832321	2405.386230	71.847939	3.355448	2475.005371	0.061500	1.979722	0.000119	0.205502	0.155268	231.106628	0.006235	0.179885	0.000119	0.020026	0.090111	15.834760	0.000539	11.319652	0.000119	0.003614	0.092271	212.374023	0.012111	0.323600	0.000119	0.059454	0.007123	4.610138	0.000328	13.802166	0.000119	0.002272
01/13/2003-06:00:00	2293.329102	52.846622	2405.932373	71.864227	3.279898	2474.088623	0.061479	1.320855	0.000119	0.196924	0.146161	231.036209	0.006233	0.119368	0.000119	0.019204	0.085986	15.813288	0.000538	11.322718	0.000119	0.003332	0.085274	212.230392	0.012100	0.215066	0.000119	0.058382	0.006607	4.607903	0.000328	13.802666	0.000119	0.002217
01/13/2003-09:00:00	2293.927734	52.862041	2406.494629	71.881004	3.265937	2473.185303	0.061457	1.037645	0.000119	0.186170	0.138347	230.967834	0.006230	0.093489	0.000119	0.018149	0.081982	15.791068	0.000537	11.325598	0.000119	0.003065	0.078912	212.092209	0.012090	0.168772	0.000119	0.055898	0.006137	4.605824	0.000328	13.803106	0.000119	0.002114
01/13/2003-12:00:00	2294.553467	52.878170	2407.067871	71.898087	3.276258	2472.286377	0.061431	0.917072	0.000119	0.178393	0.132525	230.900253	0.006228	0.082529	0.000119	0.017386	0.080206	15.768242	0.000537	11.328429	0.000119	0.002875	0.073311	211.956909	0.012079	0.149068	0.000119	0.054083	0.005716	4.603839	0.000328	13.803529	0.000119	0.002040
01/13/2003-15:00:00	2295.172119	52.894100	2407.637939	71.915077	3.297144	2471.398682	0.061407	0.868339	0.000119	0.171976	0.128881	230.833603	0.006226	0.078090	0.000119	0.016755	0.079459	15.745909	0.000536	11.331244	0.000119	0.002726	0.068253	211.823563	0.012069	0.140962	0.000119	0.052505	0.005333	4.601919	0.000327	13.803948	0.000119	0.001978
01/13/2003-18:00:00	2295.693115	52.907356	2408.168945	71.930901	3.342253	2470.553223	0.061383	0.849980	0.000119	0.166545	0.126430	230.769119	0.006224	0.076375	0.000119	0.016220	0.079444	15.727347	0.000535	11.334036	0.000119	0.002603	0.063580	211.691452	0.012060	0.137769	0.000119	0.051110	0.004983	4.600050	0.000327	13.804377	0.000119	0.001923
01/13/2003-21:00:00	2296.108398	52.917728	2408.657227	71.945465	3.402660	2469.781738	0.061364	0.805234	0.000119	0.161972	0.124697	230.709442	0.006222	0.072360	0.000119	0.015769	0.079950	15.712989	0.000535	11.336598	0.000119	0.002503	0.059170	211.565323	0.012053	0.130956	0.000119	0.049915	0.004645	4.598270	0.000327	13.804699	0.000119	0.001876
01/14/2003-00:00:00	2296.521484	52.928001	2409.143799	71.959953	3.485508	2468.772705	0.061336	1.103961	0.000119	0.160195	0.124625	230.626709	0.006219	0.099589	0.000119	0.015586	0.081002	15.699032	0.000534	11.341319	0.000119	0.002453	0.056702	211.394196	0.012042	0.179646	0.000119	0.049494	0.004459	4.596181	0.000327	13.805856	0.000119	0.001860
01/14/2003-03:00:00	2296.988770	52.939785	2409.652588	71.975121	3.560290	2467.664795	0.061308	1.304126	0.000119	0.159376	0.124779	230.536209	0.006217	0.117801	0.000119	0.015500	0.081924	15.683044	0.000533	11.346666	0.000119	0.002430	0.054709	211.211685	0.012031	0.211456	0.000119	0.049268	0.004300	4.593953	0.000327	13.807224	0.000119	0.001852
01/14/2003-06:00:00	2297.531494	52.953632	2410.192383	71.991188	3.608890	2466.516602	0.061280	1.392341	0.000119	0.159693	0.123366	230.443420	0.006214	0.125884	0.000119	0.015526	0.081869	15.664501	0.000533	11.352115	0.000119	0.002426	0.052927	211.027634	0.012020	0.225580	0.000119	0.049386	0.004147	4.591700	0.000327	13.808614	0.000119	0.001857
01/14/2003-09:00:00	2298.143066	52.969368	2410.759277	72.008072	3.637864	2465.341309	0.061252	1.426687	0.000119	0.159871	0.121004	230.349655	0.006211	0.129054	0.000119	0.015537	0.080705	15.643537	0.000532	11.357567	0.000119	0.002420	0.051253	210.843719	0.012010	0.231025	0.000119	0.049436	0.004001	4.589442	0.000327	13.809997	0.000119	0.001859
01/14/2003-12:00:00	2298.799072	52.986362	2411.344482	72.025497	3.658627	2464.149658	0.061224	1.440776	0.000119	0.159742	0.118372	230.255005	0.006209	0.130359	0.000119	0.015518	0.079131	15.620879	0.000531	11.363013	0.000119	0.002411	0.049625	210.660019	0.011999	0.233201	0.000119	0.049372	0.003862	4.587189	0.000326	13.811378	0.000119	0.001858
01/14/2003-15:00:00	2299.447266	53.003143	2411.927490	72.042892	3.680153	2462.965332	0.061198	1.448103	0.000119	0.159351	0.115841	230.160736	0.006207	0.131026	0.000119	0.015474	0.077585	15.598359	0.000530	11.368467	0.000119	0.002400	0.048006	210.476273	0.011989	0.234224	0.000119	0.049210	0.003732	4.584941	0.000326	13.812764	0.000119	0.001853
01/14/2003-18:00:00	2299.971680	53.016521	2412.458740	72.058746	3.715666	2461.833740	0.061172	1.450915	0.000119	0.158462	0.113931	230.068787	0.006204	0.131159	0.000119	0.015380	0.076664	15.580441	0.000530	11.373817	0.000119	0.002381	0.046348	210.293106	0.011979	0.234344	0.000119	0.048869	0.003607	4.582696	0.000326	13.814148	0.000119	0.001841
01/14/2003-21:00:00	2300.353027	53.025921	2412.931641	72.072838	3.762282	2460.813232	0.061150	1.380692	0.000120	0.157377	0.112389	229.984604	0.006202	0.124849	0.000120	0.015269	0.076321	15.567899	0.000529	11.378763	0.000120	0.002361	0.044380	210.119537	0.011970	0.223662	0.000120	0.048484	0.003463	4.580546	0.000326	13.815340	0.000120	0.001828
01/15/2003-00:00:00	2300.746338	53.035713	2413.410400	72.087097	3.607669	2460.372314	0.061148	0.793925	0.000120	0.152857	0.094514	229.955322	0.006202	0.071468	0.000120	0.014829	0.066444	15.564322	0.000529	11.379984	0.000120	0.002287	0.033736	210.034134	0.011967	0.128301	0.000120	0.047126	0.002648	4.579524	0.000326	13.815061	0.000120	0.001777
01/15/2003-03:00:00	2301.270508	53.049095	2413.942139	72.102936	3.546720	2459.940186	0.061141	0.481281	0.000120	0.148174	0.088275	229.926300	0.006202	0.042899	0.000120	0.014394	0.063531	15.554258	0.000529	11.380447	0.000120	0.002259	0.029337	209.960007	0.011965	0.077607	0.000120	0.045664	0.002292	4.578549	0.000326	13.814597	0.000120	0.001726
01/15/2003-06:00:00	2301.956543	53.066929	2414.539307	72.120743	3.512164	2459.427002	0.061131	0.349167	0.000120	0.142309	0.085428	229.892883	0.006201	0.030769	0.000120	0.013834	0.061930	15.537234	0.000528	11.380807	0.000120	0.002176	0.027034	209.887314	0.011962	0.056146	0.000120	0.043903	0.002021	4.577595	0.000326	13.814113	0.000120	0.001662
01/15/2003-09:00:00	2302.777344	53.088467	2415.191895	72.140175	3.455001	2458.885498	0.061122	0.295103	0.000120	0.137241	0.083416	229.857101	0.006200	0.025793	0.000120	0.013341	0.060675	15.514519	0.000528	11.381142	0.000120	0.002091	0.025802	209.815552	0.011959	0.047397	0.000120	0.042412	0.001798	4.576684	0.000326	13.813622	0.000120	0.001608
01/15/2003-12:00:00	2303.753174	53.114235	2415.908203	72.161491	3.360426	2458.317383	0.061111	0.272630	0.000120	0.132976	0.081492	229.818924	0.006200	0.023720	0.000120	0.012922	0.059601	15.485273	0.000527	11.381474	0.000120	0.002014	0.024827	209.745270	0.011957	0.043779	0.000120	0.041155	0.001667	4.575744	0.000326	13.813129	0.000120	0.001564
01/15/2003-15:00:00	2304.643066	53.137695	2416.587402	72.181793	3.353920	2457.729004	0.061100	0.261616	0.000119	0.129364	0.081186	229.782303	0.006199	0.022654	0.000119	0.012565	0.059547	15.457675	0.000526	11.381791	0.000119	0.001947	0.024396	209.676010	0.011954	0.041773	0.000119	0.040090	0.001619	4.574773	0.000326	13.812630	0.000119	0.001525
01/15/2003-18:00:00	2305.277588	53.154064	2417.164307	72.198952	3.232957	2457.401123	0.061067	0.255138	0.000119	0.125802	0.077625	229.755539	0.006195	0.022027	0.000119	0.012213	0.057018	15.442735	0.000525	11.382093	0.000119	0.001883	0.023153	209.608978	0.011944	0.040629	0.000119	0.039022	0.001522	4.573898	0.000326	13.812123	0.000119	0.001485
01/15/2003-21:00:00	2305.552002	53.160599	2417.594238	72.211777	2.986667	2457.385986	0.061009	0.251516	0.000119	0.122312	0.071906	229.739258	0.006188	0.021677	0.000119	0.011868	0.053164	15.443816	0.000524	11.382388	0.000119	0.001823	0.021092	209.543991	0.011929	0.040014	0.000119	0.037973	0.001368	4.573122	0.000325	13.811613	0.000119	0.001446
01/16/2003-00:00:00	2305.809326	53.166656	2418.018311	72.224380	2.958688	2457.151123	0.061013	0.249421	0.000119	0.120078	0.072384	229.716858	0.006189	0.021472	0.000119	0.011643	0.053357	15.442175	0.000524	11.382687	0.000119	0.001782	0.021068	209.477432	0.011928	0.039680	0.000119	0.037305	0.001363	4.572220	0.000325	13.811109	0.000119	0.001421
01/16/2003-03:00:00	2306.237305	53.177422	2418.510010	72.239029	2.973904	2456.776123	0.061015	0.248175	0.000119	0.117858	0.073106	229.690201	0.006189	0.021353	0.000119	0.011421	0.054015	15.433836	0.000524	11.382979	0.000119	0.001742	0.021054	209.411575	0.011928	0.039531	0.000119	0.036634	0.001360	4.571346	0.000326	13.810597	0.000119	0.001396
01/16/2003-06:00:00	2306.869873	53.193768	2419.085449	72.256210	2.970088	2456.314697	0.061014	0.246942	0.000119	0.115725	0.073313	229.659760	0.006189	0.021235	0.000119	0.011208	0.053979	15.418275	0.000524	11.383269	0.000119	0.001704	0.021045	209.346527	0.011928	0.039367	0.000119	0.035987	0.001359	4.570495	0.000326	13.810086	0.000119	0.001373
01/16/2003-09:00:00	2307.668945	53.214729	2419.728760	72.275398	2.963110	2455.778320	0.061011	0.246080	0.000119	0.113652	0.072576	229.626999	0.006190	0.021153	0.000119	0.011002	0.053526	15.396284	0.000523	11.383556	0.000119	0.001668	0.020989	209.282333	0.011928	0.039280	0.000119	0.035354	0.001359	4.569670	0.000326	13.809575	0.000119	0.001350
01/16/2003-12:00:00	2308.590820	53.239033	2420.423584	72.296036	2.886476	2455.259766	0.061009	0.245184	0.000119	0.111649	0.070394	229.593597	0.006190	0.021071	0.000119	0.010803	0.052049	15.370127	0.000522	11.383844	0.000119	0.001633	0.020374	209.219299	0.011929	0.039192	0.000119	0.034738	0.001350	4.568875	0.000326	13.809062	0.000119	0.001327
01/16/2003-15:00:00	2309.536377	53.263908	2421.129639	72.317024	1.592877	2455.957520	0.061029	0.244460	0.000119	0.109662	0.029855	229.598907	0.006191	0.021002	0.000119	0.010605	0.022641	15.370684	0.000522	11.384129	0.000119	0.001598	0.010970	209.165802	0.011929	0.039112	0.000119	0.034124	0.000683	4.568763	0.000326	13.808555	0.000119	0.001305
01/16/2003-18:00:00	2310.312012	53.284176	2421.763672	72.335922	0.468026	2456.592041	0.061011	0.243460	0.000119	0.107447	0.017818	229.580139	0.006187	0.020911	0.000119	0.010387	0.011027	15.359488	0.000522	11.384407	0.000119	0.001562	0.007451	209.107300	0.011921	0.039016	0.000119	0.033434	0.000431	4.568259	0.000326	13.808040	0.000119	0.001280
01/16/2003-21:00:00	2310.932617	53.300228	2422.333252	72.352898	0.359039	2456.297119	0.060981	0.242496	0.000119	0.105463	0.016314	229.554642	0.006184	0.020822	0.000119	0.010190	0.009810	15.344072	0.000521	11.384682	0.000119	0.001529	0.007183	209.046173	0.011914	0.038902	0.000119	0.032808	0.000428	4.567532	0.000326	13.807526	0.000119	0.001257
01/17/2003-00:00:00	2311.545166	53.316071	2422.900391	72.369827	0.017989	2456.237061	0.060992	0.241504	0.000119	0.103888	0.000889	229.543304	0.006185	0.020730	0.000119	0.010032	0.000814	15.336886	0.000521	11.384953	0.000119	0.001503	0.000015	208.992386	0.011915	0.038800	0.000119	0.032309	0.000002	4.567247	0.000326	13.807011	0.000119	0.001239
01/17/2003-03:00:00	2312.228271	53.333855	2423.496826	72.387604	0.024359	2455.792969	0.060994	0.240715	0.000119	0.102300	0.001249	229.514740	0.006186	0.020657	0.000119	0.009874	0.001139	15.317677	0.000520	11.385221	0.000119	0.001477	0.000013	208.931946	0.011916	0.038723	0.000119	0.031805	0.000002	4.566553	0.000326	13.806490	0.000119	0.001221
01/17/2003-06:00:00	2313.002197	53.354115	2424.130615	72.406509	0.029333	2455.308594	0.060994	0.239892	0.000119	0.100761	0.001439	229.484665	0.006186	0.020583	0.000119	0.009719	0.001312	15.294953	0.000520	11.385490	0.000119	0.001452	0.000014	208.872070	0.011916	0.038646	0.000119	0.031309	0.000002	4.565879	0.000326	13.805974	0.000119	0.001203
01/17/2003-09:00:00	2313.858398	53.376617	2424.796631	72.426338	0.037562	2454.786377	0.060992	0.239193	0.000119	0.099247	0.001874	229.452866	0.006186	0.020521	0.000119	0.009567	0.001711	15.268571	0.000519	11.385762	0.000119	0.001428	0.000014	208.812820	0.011917	0.038590	0.000119	0.030820	0.000002	4.565222	0.000326	13.805459	0.000119	0.001185
01/17/2003-12:00:00	2314.917480	53.404842	2425.546387	72.448685	0.043867	2454.166016	0.060987	0.238343	0.000119	0.097765	0.002172	229.417023	0.006186	0.020445	0.000119	0.009419	0.001982	15.234090	0.000518	11.386020	0.000119	0.001405	0.000014	208.754044	0.011917	0.038506	0.000119	0.030342	0.000002	4.564581	0.000326	13.804941	0.000119	0.001168
01/17/2003-15:00:00	2315.817627	53.428513	2426.231201	72.469109	0.054502	2453.639648	0.060975	0.237535	0.000119	0.096259	0.002717	229.385406	0.006185	0.020373	0.000119	0.009269	0.002479	15.205400	0.000517	11.386277	0.000119	0.001381	0.000013	208.695862	0.011915	0.038424	0.000119	0.029856	0.000002	4.563962	0.000326	13.804419	0.000119	0.001151
01/17/2003-18:00:00	2316.512939	53.446625	2426.832520	72.487030	0.068097	2453.223633	0.060904	0.236735	0.000119	0.094337	0.003389	229.358566	0.006178	0.020303	0.000119	0.009080	0.003092	15.184672	0.000516	11.386530	0.000119	0.001353	0.000013	208.638412	0.011900	0.038352	0.000119	0.029237	0.000002	4.563365	0.000326	13.803905	0.000119	0.001128
01/17/2003-21:00:00	2316.948730	53.457600	2427.328125	72.501793	0.083955	2452.938965	0.060839	0.235641	0.000119	0.092657	0.004232	229.337357	0.006172	0.020205	0.000119	0.008913	0.003861	15.174547	0.000515	11.386782	0.000119	0.001329	0.000013	208.581543	0.011886	0.038224	0.000119	0.028693	0.000002	4.562788	0.000325	13.803382	0.000119	0.001109
01/18/2003-00:00:00	2317.368408	53.468105	2427.817627	72.516380	0.101278	2452.650635	0.060842	0.234785	0.000119	0.091600	0.005069	229.316269	0.006172	0.020131	0.000119	0.008805	0.004626	15.165646	0.000515	11.387029	0.000119	0.001312	0.000012	208.524857	0.011886	0.038150	0.000119	0.028343	0.000002	4.562223	0.000325	13.802864	0.000119	0.001096
01/18/2003-03:00:00	2317.896240	53.481613	2428.349609	72.532227	0.113418	2452.304443	0.060847	0.233985	0.000119	0.090482	0.005738	229.292679	0.006173	0.020061	0.000119	0.008692	0.005178	15.153215	0.000514	11.387277	0.000119	0.001296	0.000012	208.468552	0.011887	0.038078	0.000119	0.027975	0.000002	4.561673	0.000326	13.802338	0.000119	0.001083
01/18/2003-06:00:00	2318.557861	53.498817	2428.937744	72.549767	0.122260	2451.888428	0.060847	0.233194	0.000119	0.089348	0.006071	229.266327	0.006173	0.019990	0.000119	0.008578	0.005509	15.135897	0.000514	11.387518	0.000119	0.001279	0.000012	208.412766	0.011887	0.037999	0.000119	0.027604	0.000002	4.561138	0.000326	13.801819	0.000119	0.001070
01/18/2003-09:00:00	2319.338379	53.519283	2429.573730	72.568733	0.122916	2451.421875	0.060847	0.232559	0.000119	0.088207	0.006199	229.237839	0.006173	0.019934	0.000119	0.008464	0.005647	15.114120	0.000513	11.387760	0.000119	0.001261	0.000012	208.357208	0.011888	0.037950	0.000119	0.027231	0.000002	4.560613	0.000326	13.801295	0.000119	0.001057
01/18/2003-12:00:00	2320.190674	53.541702	2430.237549	72.588531	0.124949	2450.924561	0.060844	0.231880	0.000119	0.087075	0.006274	229.208130	0.006174	0.019877	0.000119	0.008351	0.005713	15.089353	0.000513	11.387995	0.000119	0.001244	0.000012	208.302246	0.011888	0.037899	0.000119	0.026862	0.000001	4.560104	0.000326	13.800775	0.000119	0.001044
01/18/2003-15:00:00	2321.027832	53.563702	2430.896729	72.608185	0.136116	2450.450439	0.060828	0.214128	0.000119	0.085890	0.006845	229.180099	0.006173	0.018441	0.000119	0.008233	0.006234	15.064653	0.000512	11.388139	0.000119	0.001226	0.000012	208.249893	0.011886	0.035651	0.000119	0.026477	0.000001	4.559655	0.000326	13.800208	0.000119	0.001030
01/18/2003-18:00:00	2321.599121	53.578438	2431.448730	72.624641	0.151469	2450.151123	0.060727	0.170718	0.000119	0.084214	0.007603	229.161041	0.006162	0.014933	0.000119	0.008070	0.006924	15.050699	0.000511	11.388082	0.000119	0.001203	0.000012	208.202606	0.011866	0.030128	0.000119	0.025937	0.000001	4.559322	0.000325	13.799540	0.000119	0.001010
01/18/2003-21:00:00	2321.807861	53.583206	2431.852295	72.636620	0.169760	2450.030273	0.060634	0.154222	0.000119	0.082770	0.008622	229.149536	0.006153	0.013606	0.000119	0.007927	0.007829	15.051545	0.000510	11.388032	0.000119	0.001183	0.000011	208.155548	0.011847	0.028137	0.000119	0.025467	0.000001	4.559002	0.000325	13.798881	0.000119	0.000993
01/19/2003-00:00:00	2321.994873	53.587368	2432.246582	72.648392	0.189600	2449.902344	0.060632	0.151183	0.000119	0.082022	0.009567	229.137665	0.006153	0.013392	0.000119	0.007850	0.008689	15.054103	0.000510	11.388006	0.000119	0.001173	0.000012	208.107681	0.011846	0.028078	0.000119	0.025215	0.000001	4.558682	0.000325	13.798221	0.000119	0.000985
01/19/2003-03:00:00	2322.338379	53.595806	2432.704102	72.661995	0.201093	2449.681641	0.060630	0.153391	0.000119	0.081203	0.010209	229.121857	0.006153	0.013607	0.000119	0.007767	0.009197	15.051569	0.000510	11.388004	0.000119	0.001161	0.000013	208.059448	0.011846	0.028735	0.000119	0.024941	0.000001	4.558367	0.000325	13.797573	0.000119	0.000975
01/19/2003-06:00:00	2322.870605	53.609474	2433.240723	72.677963	0.210737	2449.353760	0.060626	0.157502	0.000119	0.080350	0.010551	229.101486	0.006153	0.013980	0.000119	0.007681	0.009554	15.041986	0.000510	11.388028	0.000119	0.001149	0.000013	208.010834	0.011846	0.029662	0.000119	0.024658	0.000001	4.558054	0.000325	13.796939	0.000119	0.000965
01/19/2003-09:00:00	2323.565674	53.627594	2433.840576	72.695908	0.194918	2448.965576	0.060621	0.162366	0.000119	0.079478	0.009657	229.078522	0.006153	0.014415	0.000119	0.007594	0.008763	15.027198	0.000509	11.388073	0.000119	0.001136	0.000017	207.961884	0.011846	0.030693	0.000119	0.024371	0.000002	4.557743	0.000325	13.796307	0.000119	0.000955
01/19/2003-12:00:00	2324.357178	53.648376	2434.480225	72.715004	0.127399	2448.582520	0.060616	0.167147	0.000119	0.078599	0.006426	229.055893	0.006153	0.014838	0.000119	0.007507	0.005869	15.010416	0.000509	11.388137	0.000119	0.001123	0.000019	207.912781	0.011846	0.031663	0.000119	0.024083	0.000002	4.557436	0.000325	13.795680	0.000119	0.000945
01/19/2003-15:00:00	2325.140869	53.668915	2435.117676	72.733978	0.145201	2448.123535	0.060602	0.171906	0.000119	0.077678	0.007281	229.029434	0.006152	0.015261	0.000119	0.007416	0.006654	14.989995	0.000508	11.388228	0.000119	0.001110	0.000027	207.863434	0.011844	0.032636	0.000119	0.023783	0.000003	4.557136	0.000325	13.795063	0.000119	0.000934
01/19/2003-18:00:00	2325.673584	53.682583	2435.652344	72.749916	0.177288	2447.783203	0.060538	0.176100	0.000119	0.076519	0.008805	229.007919	0.006145	0.015630	0.000119	0.007302	0.008047	14.978926	0.000507	11.388334	0.000119	0.001094	0.000029	207.813904	0.011832	0.033487	0.000119	0.023406	0.000003	4.556842	0.000325	13.794452	0.000119	0.000921
01/19/2003-21:00:00	2325.873779	53.687157	2436.053223	72.761848	0.210009	2447.607666	0.060463	0.180118	0.000119	0.075311	0.010430	228.993530	0.006138	0.015984	0.000119	0.007184	0.009548	14.981370	0.000507	11.388450	0.000119	0.001078	0.000022	207.764191	0.011816	0.034296	0.000119	0.023013	0.000002	4.556556	0.000325	13.793843	0.000119	0.000907
01/20/2003-00:00:00	2326.055176	53.691158	2436.445313	72.773514	0.229095	2447.439941	0.060462	0.183897	0.000119	0.074641	0.011331	228.979401	0.006138	0.016317	0.000119	0.007116	0.010407	14.985948	0.000507	11.388591	0.000119	0.001069	0.000016	207.714096	0.011815	0.035067	0.000119	0.022787	0.000001	4.556272	0.000325	13.793239	0.000119	0.000899
01/20/2003-03:00:00	2326.374268	53.698978	2436.893799	72.786850	0.238796	2447.197266	0.060460	0.187268	0.000119	0.073940	0.011816	228.962097	0.006138	0.016611	0.000119	0.007046	0.010802	14.986058	0.000507	11.388739	0.000119	0.001060	0.000014	207.663666	0.011815	0.035745	0.000119	0.022552	0.000001	4.555989	0.000325	13.792641	0.000119	0.000891
01/20/2003-06:00:00	2326.868652	53.711575	2437.413086	72.802338	0.244425	2446.858643	0.060454	0.190464	0.000119	0.073232	0.011930	228.940857	0.006137	0.016893	0.000119	0.006975	0.010913	14.979864	0.000507	11.388904	0.000119	0.001051	0.000013	207.613159	0.011814	0.036392	0.000119	0.022318	0.000001	4.555714	0.000325	13.792049	0.000119	0.000882
01/20/2003-09:00:00	2327.511230	53.728294	2437.991699	72.819633	0.236736	2446.456787	0.060448	0.193402	0.000119	0.072522	0.011721	228.916626	0.006137	0.017153	0.000119	0.006905	0.010752	14.968003	0.000506	11.389083	0.000119	0.001041	0.000011	207.562607	0.011813	0.036990	0.000119	0.022084	0.000001	4.555439	0.000325	13.791460	0.000119	0.000874
01/20/2003-12:00:00	2328.245605	53.747486	2438.610352	72.837990	0.241048	2446.000732	0.060441	0.195961	0.000118	0.071819	0.012109	228.889938	0.006137	0.017377	0.000118	0.006835	0.011115	14.951722	0.000506	11.389268	0.000118	0.001031	0.000010	207.512177	0.011812	0.037498	0.000118	0.021854	0.000001	4.555170	0.000325	13.790876	0.000118	0.000866
01/20/2003-15:00:00	2328.982422	53.766754	2439.228027	72.856422	0.253708	2445.541748	0.060429	0.198326	0.000118	0.071086	0.012722	228.863251	0.006136	0.017585	0.000118	0.006763	0.011665	14.934867	0.000505	11.389463	0.000118	0.001020	0.000009	207.461700	0.011810	0.037986	0.000118	0.021614	0.000001	4.554907	0.000325	13.790295	0.000118	0.000858
01/20/2003-18:00:00	2329.571777	53.781982	2439.784912	72.873062	0.268459	2445.164307	0.060382	0.200323	0.000118	0.070157	0.013437	228.839996	0.006132	0.017762	0.000118	0.006673	0.012314	14.923728	0.000504	11.389665	0.000118	0.001008	0.000009	207.411209	0.011801	0.038388	0.000118	0.021314	0.000001	4.554648	0.000325	13.789713	0.000118	0.000847
01/20/2003-21:00:00	2329.985840	53.792419	2440.271484	72.887558	0.271924	2444.887695	0.060341	0.202046	0.000118	0.069320	0.013997	228.820755	0.006128	0.017909	0.000118	0.006590	0.012618	14.920041	0.000504	11.389872	0.000118	0.000996	0.000009	207.360855	0.011793	0.038730	0.000118	0.021041	0.000001	4.554399	0.000324	13.789138	0.000118	0.000837
01/21/2003-00:00:00	2330.387939	53.802513	2440.753662	72.901871	0.359796	2444.563721	0.060411	0.203937	0.000118	0.068872	0.018713	228.800049	0.006136	0.018091	0.000118	0.006545	0.016636	14.914195	0.000505	11.390105	0.000118	0.000991	0.000573	207.312393	0.011809	0.039101	0.000118	0.020888	0.000047	4.554338	0.000325	13.788565	0.000118	0.000832
01/21/2003-03:00:00	2330.853516	53.814373	2441.262451	72.917015	0.454804	2444.228271	0.060585	0.205880	0.000118	0.068473	0.023467	228.779999	0.006154	0.018268	0.000118	0.006504	0.020401	14.906681	0.000506	11.390344	0.000118	0.000985	0.001740	207.266617	0.011848	0.039469	0.000118	0.020750	0.000144	4.554495	0.000326	13.787999	0.000118	0.000828
01/21/2003-06:00:00	2331.405273	53.828556	2441.804199	72.933220	0.562769	2443.845215	0.060783	0.207940	0.000118	0.068115	0.028146	228.758865	0.006174	0.018454	0.000118	0.006468	0.023954	14.896005	0.000507	11.390595	0.000118	0.000980	0.003181	207.222137	0.011881	0.039867	0.000118	0.020624	0.000263	4.554776	0.000327	13.787431	0.000118	0.000824
01/21/2003-09:00:00	2332.034912	53.844898	2442.378418	72.950325	0.655759	2443.438232	0.060863	0.209383	0.000118	0.068272	0.032205	228.736862	0.006182	0.018579	0.000118	0.006478	0.026820	14.882688	0.000507	11.390850	0.000118	0.000980	0.004671	207.178162	0.011893	0.040128	0.000118	0.020656	0.000386	4.555108	0.000327	13.786870	0.000118	0.000826
01/21/2003-12:00:00	2332.715088	53.862644	2442.973145	72.968048	0.733737	2443.011230	0.060913	0.210629	0.000118	0.068195	0.035698	228.714111	0.006187	0.018687	0.000118	0.006468	0.029211	14.867393	0.000508	11.391106	0.000118	0.000978	0.006039	207.134262	0.011902	0.040356	0.000118	0.020617	0.000499	4.555440	0.000328	13.786306	0.000118	0.000825
01/21/2003-15:00:00	2333.387695	53.880184	2443.565430	72.985733	0.805824	2442.583984	0.060943	0.221556	0.000118	0.067975	0.038949	228.690720	0.006191	0.019717	0.000118	0.006444	0.031423	14.852115	0.000507	11.391465	0.000118	0.000974	0.007300	207.087738	0.011908	0.043216	0.000118	0.020534	0.000603	4.555756	0.000328	13.785772	0.000118	0.000823
01/21/2003-18:00:00	2333.920898	53.893890	2444.102051	73.001663	0.886731	2442.133545	0.060936	0.303449	0.000118	0.067597	0.042509	228.662750	0.006190	0.027038	0.000118	0.006405	0.033994	14.841256	0.000507	11.392363	0.000118	0.000968	0.008402	207.025665	0.011905	0.059780	0.000118	0.020402	0.000694	4.555899	0.000328	13.785389	0.000118	0.000819
01/21/2003-21:00:00	2334.292480	53.903099	2444.568848	73.015610	0.973594	2441.619141	0.060921	0.442654	0.000118	0.067111	0.046084	228.626236	0.006189	0.039652	0.000118	0.006357	0.036856	14.835185	0.000507	11.394017	0.000118	0.000963	0.008978	206.943314	0.011901	0.085007	0.000118	0.020221	0.000742	4.555653	0.000328	13.785268	0.000118	0.000813
01/22/2003-00:00:00	2334.649658	53.912014	2445.032959	73.029434	1.177452	2439.667236	0.060815	2.414564	0.000118	0.072351	0.057899	228.451706	0.006179	0.216523	0.000118	0.006842	0.042383	14.830491	0.000506	11.407111	0.000118	0.001036	0.018728	206.596313	0.011868	0.395072	0.000118	0.021636	0.001547	4.553515	0.000327	13.790019	0.000118	0.000871
01/22/2003-03:00:00	2335.063965	53.922459	2445.519287	73.043930	1.361874	2437.270752	0.060700	3.639562	0.000119	0.080106	0.068959	228.233871	0.006168	0.330344	0.000119	0.007572	0.047375	14.820698	0.000505	11.424235	0.000119	0.001161	0.028232	206.174545	0.011829	0.593632	0.000119	0.023641	0.002333	4.550095	0.000326	13.796133	0.000119	0.000955
01/22/2003-06:00:00	2335.553711	53.935013	2446.037842	73.059341	1.520684	2434.785645	0.060591	4.168030	0.000119	0.095555	0.078588	228.009125	0.006157	0.379975	0.000119	0.009033	0.051536	14.807268	0.000504	11.442285	0.000119	0.001403	0.036903	205.743332	0.011790	0.678316	0.000119	0.027888	0.003049	4.546393	0.000326	13.802348	0.000119	0.001130
01/22/2003-09:00:00	2336.115234	53.949509	2446.582764	73.075638	1.658166	2432.256592	0.060484	4.380455	0.000120	0.111713	0.086937	227.781509	0.006146	0.400001	0.000120	0.010560	0.054968	14.791073	0.000503	11.460410	0.000120	0.001660	0.044799	205.308640	0.011752	0.711400	0.000120	0.032158	0.003701	4.542518	0.000325	13.808551	0.000120	0.001307
01/22/2003-12:00:00	2336.723633	53.965267	2447.147705	73.092461	1.780877	2429.703125	0.060381	4.465008	0.000120	0.122385	0.094410	227.552139	0.006135	0.407989	0.000120	0.011576	0.057946	14.772981	0.000502	11.478526	0.000120	0.001856	0.052048	204.872543	0.011714	0.723573	0.000120	0.034561	0.004300	4.538556	0.000324	13.814750	0.000120	0.001411
01/22/2003-15:00:00	2337.341553	53.981331	2447.716553	73.109444	1.892913	2427.136963	0.060282	4.499826	0.000121	0.133333	0.101247	227.321808	0.006126	0.411282	0.000121	0.012629	0.060629	14.754262	0.000501	11.496633	0.000121	0.002071	0.058729	204.434998	0.011679	0.727596	0.000121	0.036961	0.004852	4.534503	0.000323	13.820930	0.000121	0.001516
01/22/2003-18:00:00	2337.943848	53.996979	2448.279785	73.126198	1.992380	2424.566162	0.060193	4.513550	0.000121	0.150523	0.107362	227.090256	0.006117	0.412586	0.000121	0.014266	0.062944	14.735689	0.000500	11.514732	0.000121	0.002367	0.064804	203.994370	0.011647	0.728071	0.000121	0.041229	0.005355	4.530282	0.000322	13.827103	0.000121	0.001695
01/22/2003-21:00:00	2338.533447	54.012253	2448.837158	73.142784	2.081528	2421.991211	0.060106	4.517828	0.000122	0.167100	0.112928	226.857544	0.006108	0.413013	0.000122	0.015843	0.065008	14.717295	0.000499	11.532811	0.000122	0.002651	0.070360	203.550735	0.011615	0.727043	0.000122	0.045274	0.005814	4.525909	0.000322	13.833254	0.000122	0.001865
01/23/2003-00:00:00	2339.118896	54.027454	2449.391846	73.159340	2.196092	2419.006592	0.059999	5.056257	0.000122	0.185752	0.120494	226.584518	0.006098	0.462095	0.000122	0.017615	0.067695	14.698691	0.000498	11.554324	0.000122	0.002969	0.078149	203.029282	0.011575	0.810652	0.000122	0.049732	0.006457	4.520840	0.000321	13.840811	0.000122	0.002053
01/23/2003-03:00:00	2339.705811	54.042679	2449.947510	73.175911	2.298828	2415.936768	0.059901	5.342784	0.000123	0.203530	0.127416	226.303253	0.006088	0.488328	0.000123	0.019316	0.070117	14.679030	0.000497	11.576510	0.000123	0.003293	0.085314	202.494263	0.011537	0.853647	0.000123	0.053718	0.007049	4.515441	0.000320	13.848515	0.000123	0.002223
01/23/2003-06:00:00	2340.292969	54.057934	2450.503662	73.192474	2.389976	2412.848877	0.059804	5.462449	0.000123	0.221194	0.133699	226.019928	0.006078	0.499362	0.000123	0.021008	0.072282	14.658940	0.000496	11.598783	0.000123	0.003607	0.091860	201.955887	0.011497	0.870215	0.000123	0.057751	0.007590	4.509880	0.000319	13.856217	0.000123	0.002393
01/23/2003-09:00:00	2340.880371	54.073208	2451.059326	73.209038	2.469704	2409.752197	0.059712	5.508059	0.000124	0.236018	0.139324	225.735504	0.006069	0.503596	0.000124	0.022428	0.074187	14.638530	0.000495	11.621045	0.000124	0.003866	0.097769	201.416031	0.011459	0.874880	0.000124	0.061102	0.008078	4.504202	0.000318	13.863902	0.000124	0.002533
01/23/2003-12:00:00	2341.468994	54.088501	2451.616211	73.225609	2.540573	2406.659668	0.059624	5.523253	0.000125	0.237949	0.144424	225.451309	0.006060	0.505039	0.000125	0.022663	0.075901	14.617982	0.000494	11.643279	0.000125	0.003963	0.103146	200.878479	0.011420	0.874724	0.000125	0.060838	0.008522	4.498553	0.000317	13.871556	0.000125	0.002528
01/23/2003-15:00:00	2342.037842	54.103283	2452.162842	73.241928	2.604977	2403.567383	0.059540	5.526415	0.000125	0.252983	0.149080	225.166367	0.006052	0.505376	0.000125	0.024113	0.077490	14.597878	0.000493	11.665474	0.000125	0.004205	0.108005	200.338959	0.011382	0.872655	0.000125	0.064809	0.008924	4.492768	0.000317	13.879189	0.000125	0.002688
01/23/2003-18:00:00	2342.465576	54.114201	2452.654297	73.256546	2.676237	2400.515381	0.059474	5.519736	0.000126	0.276208	0.153845	224.882523	0.006045	0.504601	0.000126	0.026275	0.079459	14.582682	0.000493	11.687452	0.000126	0.004490	0.112319	199.795731	0.011349	0.868802	0.000126	0.071199	0.009280	4.486833	0.000316	13.886699	0.000126	0.002940
01/23/2003-21:00:00	2342.731689	54.120735	2453.078125	73.269180	2.755011	2397.606445	0.059414	5.437357	0.000126	0.256115	0.158679	224.608932	0.006039	0.497246	0.000126	0.024361	0.081860	14.573726	0.000492	11.708997	0.000126	0.004198	0.115910	199.270462	0.011316	0.854449	0.000126	0.064426	0.009577	4.481257	0.000315	13.893992	0.000126	0.002668
01/24/2003-00:00:00	2342.986328	54.126923	2453.498535	73.281670	2.768737	2395.479980	0.059385	4.339723	0.000127	0.253890	0.158762	224.412415	0.006036	0.397384	0.000127	0.024215	0.082740	14.565455	0.000492	11.723781	0.000127	0.004175	0.114209	198.890076	0.011295	0.682049	0.000127	0.064602	0.009436	4.476698	0.000315	13.898510	0.000127	0.002670
01/24/2003-03:00:00	2343.297119	54.134666	2453.939697	73.294807	2.764097	2393.397705	0.059356	3.825773	0.000127	0.274874	0.158349	224.221237	0.006033	0.350301	0.000127	0.026137	0.083131	14.556908	0.000492	11.737570	0.000127	0.004342	0.112609	198.516586	0.011276	0.600346	0.000127	0.071815	0.009304	4.472161	0.000315	13.902846	0.000127	0.002948
01/24/2003-06:00:00	2343.683594	54.144463	2454.411377	73.308876	2.759233	2391.301025	0.059308	3.624985	0.000127	0.248952	0.157543	224.030960	0.006028	0.331821	0.000127	0.023614	0.083136	14.546569	0.000492	11.751297	0.000127	0.003884	0.111100	198.150833	0.011252	0.567697	0.000127	0.064216	0.009179	4.467942	0.000314	13.907192	0.000127	0.002637
01/24/2003-09:00:00	2344.137939	54.156162	2454.912354	73.323853	2.760343	2389.194336	0.059273	3.543169	0.000128	0.230897	0.157354	223.840973	0.006024	0.324304	0.000128	0.021996	0.083329	14.534109	0.000491	11.764993	0.000128	0.003682	0.110325	197.790497	0.011233	0.553837	0.000128	0.059544	0.009115	4.463921	0.000314	13.911526	0.000128	0.002450
01/24/2003-12:00:00	2344.641357	54.169151	2455.431641	73.339279	2.746778	2387.035645	0.059239	3.509552	0.000128	0.265763	0.156163	223.647003	0.006021	0.321229	0.000128	0.025257	0.082886	14.519569	0.000491	11.778685	0.000128	0.004099	0.109055	197.420227	0.011213	0.547568	0.000128	0.070222	0.009010	4.459483	0.000314	13.915852	0.000128	0.002874
01/24/2003-15:00:00	2345.131592	54.181854	2455.946289	73.354660	2.732987	2384.900391	0.059207	3.496949	0.000128	0.247714	0.154832	223.455093	0.006017	0.320049	0.000128	0.023471	0.082380	14.505777	0.000491	11.792358	0.000128	0.003769	0.107674	197.056366	0.011194	0.544519	0.000128	0.064443	0.008896	4.455287	0.000313	13.920173	0.000128	0.002640
01/24/2003-18:00:00	2345.452148	54.189888	2456.391846	73.367928	2.756384	2382.854248	0.059172	3.479913	0.000129	0.234659	0.155254	223.268478	0.006014	0.318089	0.000129	0.022343	0.083102	14.498281	0.000490	11.805838	0.000129	0.003665	0.106943	196.698547	0.011174	0.540210	0.000129	0.061001	0.008835	4.451258	0.000313	13.924435	0.000129	0.002505
01/24/2003-21:00:00	2345.575195	54.192562	2456.755127	73.378754	2.786937	2380.918701	0.059160	3.372322	0.000129	0.279110	0.155263	223.088058	0.006012	0.308414	0.000129	0.026500	0.083980	14.497444	0.000491	11.818752	0.000129	0.004217	0.105173	196.339981	0.011161	0.523820	0.000129	0.074227	0.008689	4.446799	0.000313	13.928446	0.000129	0.003035
01/25/2003-00:00:00	2345.679443	54.194698	2457.111572	73.389336	2.721225	2380.075439	0.059131	1.898197	0.000129	0.237132	0.148441	223.015335	0.006009	0.174437	0.000129	0.022464	0.082469	14.497552	0.000491	11.822587	0.000129	0.003553	0.096163	196.186401	0.011147	0.298212	0.000129	0.062033	0.007945	4.444149	0.000313	13.928766	0.000129	0.002539
01/25/2003-03:00:00	2345.834229	54.198238	2457.487793	73.400566	2.663171	2379.351807	0.059126	1.211441	0.000129	0.211963	0.140337	222.954727	0.006009	0.111437	0.000129	0.020167	0.079836	14.498357	0.000491	11.825094	0.000129	0.003232	0.087345	196.057541	0.011144	0.192150	0.000129	0.055991	0.007350	4.442134	0.000313	13.928878	0.000129	0.002295
01/25/2003-06:00:00	2346.059326	54.203697	2457.894531	73.412666	2.681954	2378.570801	0.059080	0.939010	0.000129	0.232775	0.135279	222.890915	0.006004	0.086272	0.000129	0.022076	0.078780	14.490170	0.000490	11.827488	0.000129	0.003428	0.080405	195.944656	0.011129	0.149644	0.000129	0.062782	0.006763	4.439858	0.000312	13.928981	0.000129	0.002566
01/25/2003-09:00:00	2346.350586	54.210976	2458.325928	73.425522	2.726247	2377.787354	0.059056	0.828103	0.000129	0.204570	0.130397	222.828598	0.006002	0.075998	0.000129	0.019320	0.077720	14.469273	0.000489	11.829842	0.000129	0.002942	0.074125	195.875977	0.011124	0.132305	0.000129	0.054608	0.006212	4.437922	0.000312	13.929088	0.000129	0.002231
01/25/2003-12:00:00	2346.685547	54.219448	2458.777832	73.438957	2.781834	2377.003174	0.059062	0.782809	0.000129	0.186602	0.128530	222.767273	0.006003	0.071790	0.000129	0.017700	0.078133	14.442025	0.000489	11.832190	0.000129	0.002733	0.069026	195.828079	0.011130	0.125220	0.000129	0.050111	0.005763	4.436168	0.000312	13.929185	0.000129	0.002051
01/25/2003-15:00:00	2347.019775	54.227905	2459.228027	73.452347	2.838299	2376.195068	0.059005	0.764630	0.000129	0.211312	0.127188	222.703568	0.005998	0.070074	0.000129	0.019992	0.078740	14.410186	0.000488	11.834529	0.000129	0.003009	0.064586	195.787415	0.011116	0.122169	0.000129	0.057632	0.005306	4.434117	0.000312	13.929284	0.000129	0.002353
01/25/2003-18:00:00	2347.266846	54.233921	2459.642090	73.464691	2.914882	2375.439697	0.058987	0.759558	0.000129	0.190989	0.126520	222.643280	0.005996	0.069540	0.000129	0.017997	0.079814	14.359631	0.000486	11.836853	0.000129	0.002657	0.060473	195.824448	0.011119	0.121237	0.000129	0.051567	0.004876	4.432308	0.000312	13.929388	0.000129	0.002105
01/25/2003-21:00:00	2347.420410	54.237450	2460.017334	73.475891	3.004461	2374.752441	0.058980	0.732467	0.000129	0.175829	0.126835	222.587646	0.005996	0.067094	0.000129	0.016637	0.081535	14.263418	0.000483	11.839014	0.000129	0.002481	0.056956	196.030106	0.011135	0.117565	0.000129	0.047696	0.004515	4.430676	0.000312	13.929430	0.000129	0.001950
01/26/2003-00:00:00	2347.570801	54.240852	2460.392090	73.487007	3.413552	2370.605469	0.058890	5.397233	0.000130	0.244259	0.149641	222.189682	0.005986	0.492500	0.000130	0.022985	0.090852	14.116277	0.000479	11.870662	0.000130	0.003327	0.077760	195.769623	0.011118	0.832424	0.000130	0.066286	0.006162	4.424258	0.000311	13.941561	0.000130	0.002706
01/26/2003-03:00:00	2347.760254	54.245361	2460.782471	73.498627	3.731774	2365.825684	0.058865	7.853541	0.000131	0.274742	0.170018	221.733490	0.005983	0.717593	0.000131	0.025836	0.098700	13.925364	0.000474	11.907671	0.000131	0.003787	0.097263	195.533325	0.011122	1.207682	0.000131	0.071811	0.007688	4.416235	0.000311	13.955088	0.000131	0.002938
01/26/2003-06:00:00	2348.006104	54.251411	2461.195801	73.510971	3.974022	2360.919189	0.058816	8.868568	0.000132	0.350930	0.187871	221.265625	0.005977	0.811264	0.000132	0.033324	0.105342	13.716893	0.000468	11.944955	0.000132	0.005043	0.115249	195.315170	0.011115	1.362667	0.000132	0.090927	0.009117	4.407394	0.000311	13.968677	0.000132	0.003719
01/26/2003-09:00:00	2348.305908	54.258919	2461.630615	73.523926	4.174009	2355.925049	0.058810	9.255796	0.000133	0.437994	0.203318	220.790131	0.005975	0.847246	0.000133	0.041527	0.110820	13.512349	0.000463	11.981791	0.000133	0.006206	0.131488	195.053070	0.011116	1.421179	0.000133	0.111310	0.010433	4.397801	0.000311	13.982186	0.000133	0.004547
01/26/2003-12:00:00	2348.642578	54.267441	2462.080811	73.537331	4.364224	2350.957764	0.058718	9.387157	0.000134	0.426119	0.217927	220.317429	0.005964	0.859600	0.000134	0.040306	0.116035	13.330037	0.000457	12.018088	0.000134	0.006112	0.146828	194.736099	0.011084	1.439987	0.000134	0.102480	0.011700	4.388652	0.000310	13.995605	0.000134	0.004198
01/26/2003-15:00:00	2348.963867	54.275513	2462.525391	73.550560	4.518043	2345.990967	0.058762	9.418899	0.000135	0.456921	0.229869	219.843903	0.005967	0.862768	0.000135	0.043466	0.120057	13.162007	0.000453	12.053865	0.000135	0.006547	0.159917	194.368668	0.011096	1.443424	0.000135	0.110336	0.012783	4.379289	0.000311	14.008937	0.000135	0.004493
01/26/2003-18:00:00	2349.107178	54.278812	2462.897461	73.561638	4.732169	2341.108643	0.058710	9.397602	0.000136	0.476329	0.245049	219.374680	0.005961	0.860752	0.000136	0.045230	0.126326	12.956846	0.000448	12.088893	0.000136	0.006656	0.174219	194.135834	0.011073	1.437840	0.000136	0.115181	0.013976	4.369851	0.000310	14.022139	0.000136	0.004673
01/26/2003-21:00:00	2349.051514	54.276642	2463.185303	73.570198	4.859356	2336.411621	0.058806	9.283799	0.000137	0.454811	0.254356	218.918884	0.005969	0.850589	0.000137	0.043110	0.129926	12.664802	0.000440	12.122717	0.000137	0.006288	0.183706	194.215698	0.011123	1.418600	0.000137	0.107673	0.014795	4.360894	0.000311	14.035030	0.000137	0.004358
01/27/2003-00:00:00	2348.994873	54.274460	2463.473389	73.578796	4.701121	2334.899658	0.058756	4.761187	0.000137	0.430437	0.242827	218.781509	0.005963	0.437734	0.000137	0.040960	0.127101	12.287850	0.000429	12.130453	0.000137	0.005566	0.169336	195.118652	0.011152	0.729143	0.000137	0.107708	0.013631	4.355237	0.000311	14.036479	0.000137	0.004296
01/27/2003-03:00:00	2349.057861	54.275532	2463.812012	73.588837	4.680350	2333.941162	0.058772	2.356362	0.000137	0.413239	0.237056	218.699020	0.005965	0.216861	0.000137	0.039133	0.126898	11.881432	0.000416	12.132675	0.000137	0.004832	0.159573	196.213928	0.011227	0.359856	0.000137	0.109106	0.012829	4.350965	0.000311	14.036502	0.000137	0.004314
01/27/2003-06:00:00	2349.275879	54.280781	2464.213379	73.600822	4.620874	2333.032959	0.058737	1.383317	0.000137	0.316535	0.210522	218.625610	0.005962	0.126830	0.000137	0.029718	0.115215	11.495797	0.000404	12.134176	0.000137	0.003604	0.133133	197.284088	0.011281	0.209530	0.000137	0.082081	0.011247	4.347858	0.000311	14.036498	0.000137	0.003246
01/27/2003-09:00:00	2349.633545	54.289822	2464.672607	73.614487	4.647794	2332.091553	0.058723	0.995497	0.000137	0.293964	0.200114	218.551758	0.005960	0.090700	0.000137	0.027890	0.111700	11.169703	0.000394	12.135506	0.000137	0.003187	0.121251	198.176544	0.011332	0.149305	0.000137	0.079569	0.010045	4.344898	0.000311	14.036480	0.000137	0.003112
01/27/2003-12:00:00	2350.079590	54.301281	2465.169434	73.629272	4.426280	2331.116699	0.058674	0.760748	0.000137	0.377582	0.201821	218.475403	0.005956	0.069772	0.000137	0.035559	0.114194	10.921233	0.000386	12.136573	0.000137	0.003815	0.119332	198.805771	0.011359	0.121012	0.000137	0.104841	0.009671	4.341141	0.000311	14.036290	0.000137	0.004091
01/27/2003-15:00:00	2350.514160	54.312401	2465.660156	73.643898	4.467286	2330.304932	0.058620	0.626862	0.000137	0.265898	0.194561	218.414047	0.005951	0.057738	0.000137	0.024883	0.112109	10.743367	0.000380	12.137389	0.000137	0.002718	0.111522	199.274933	0.011379	0.102855	0.000137	0.071322	0.008933	4.338780	0.000311	14.035998	0.000137	0.002792
01/27/2003-18:00:00	2350.707520	54.316883	2466.052734	73.655609	4.556710	2329.607910	0.058586	0.555366	0.000137	0.267147	0.192292	218.358490	0.005948	0.050745	0.000137	0.025222	0.112994	10.565884	0.000375	12.138059	0.000137	0.002614	0.105860	199.774582	0.011403	0.091004	0.000137	0.073967	0.007834	4.336364	0.000311	14.035638	0.000137	0.002875
01/27/2003-21:00:00	2350.603516	54.313278	2466.323975	73.663612	4.512778	2329.156494	0.058551	0.458099	0.000137	0.362452	0.184648	218.310501	0.005944	0.042021	0.000137	0.033979	0.110234	10.329033	0.000367	12.138404	0.000137	0.003361	0.101595	200.485855	0.011440	0.076632	0.000137	0.101629	0.007088	4.333200	0.000311	14.035131	0.000137	0.003952
01/28/2003-00:00:00	2350.499268	54.309620	2466.594482	73.671715	4.154528	2329.163330	0.058528	0.413943	0.000137	0.254072	0.176908	218.279846	0.005941	0.037980	0.000137	0.023644	0.105453	10.040519	0.000358	12.138659	0.000137	0.002419	0.096985	201.426361	0.011490	0.070194	0.000137	0.068819	0.005891	4.331746	0.000311	14.034593	0.000137	0.002692
01/28/2003-03:00:00	2350.569092	54.310726	2466.937744	73.681900	4.088832	2328.798340	0.058503	0.397833	0.000137	0.240993	0.176851	218.240219	0.005939	0.036427	0.000137	0.022289	0.105296	9.729035	0.000349	12.138883	0.000137	0.002248	0.096452	202.417343	0.011541	0.067900	0.000137	0.065565	0.005738	4.329818	0.000312	14.034065	0.000137	0.002568
01/28/2003-06:00:00	2350.857666	54.317753	2467.369873	73.694763	3.871980	2328.391357	0.058515	0.387580	0.000137	0.326837	0.170751	218.194534	0.005940	0.035409	0.000137	0.030097	0.101153	9.451988	0.000340	12.139046	0.000137	0.002930	0.093476	203.271530	0.011600	0.066504	0.000137	0.090200	0.005590	4.326971	0.000312	14.033523	0.000137	0.003531
01/28/2003-09:00:00	2351.331055	54.329887	2467.877686	73.709930	3.755407	2327.875977	0.058430	0.385099	0.000137	0.238601	0.169539	218.148148	0.005931	0.035089	0.000137	0.021879	0.100054	9.246536	0.000334	12.139203	0.000137	0.002176	0.093189	203.903275	0.011611	0.066167	0.000137	0.064207	0.005561	4.325021	0.000311	14.032984	0.000137	0.002519
01/28/2003-12:00:00	2351.918945	54.345104	2468.432617	73.726456	3.618070	2327.358887	0.058428	0.380777	0.000137	0.217914	0.165508	218.104752	0.005932	0.034615	0.000137	0.020083	0.097239	9.138083	0.000331	12.139324	0.000137	0.001912	0.092175	204.230194	0.011638	0.065587	0.000137	0.059577	0.005505	4.323306	0.000312	14.032433	0.000137	0.002325
01/28/2003-15:00:00	2352.515381	54.360550	2468.991455	73.743103	2.822749	2327.441162	0.058422	0.381616	0.000137	0.283068	0.133341	218.083847	0.005931	0.034608	0.000137	0.026001	0.077762	9.129064	0.000330	12.139458	0.000137	0.002441	0.077482	204.284393	0.011644	0.065800	0.000137	0.078226	0.004903	4.321405	0.000312	14.031886	0.000137	0.003053
01/28/2003-18:00:00	2352.978760	54.372360	2469.494873	73.758110	2.841169	2326.850342	0.058351	0.382172	0.000137	0.221061	0.134235	218.038879	0.005924	0.034543	0.000137	0.020223	0.078580	9.135502	0.000330	12.139618	0.000137	0.001955	0.077457	204.242859	0.011628	0.065732	0.000137	0.059744	0.004899	4.319621	0.000311	14.031345	0.000137	0.002342
01/28/2003-21:00:00	2353.289795	54.380001	2469.937012	73.771301	2.860127	2326.364258	0.058313	0.382239	0.000137	0.199078	0.135146	217.999756	0.005920	0.034461	0.000137	0.018291	0.079414	9.150109	0.000330	12.139777	0.000137	0.001715	0.077432	204.199585	0.011623	0.065592	0.000137	0.054382	0.004894	4.318053	0.000311	14.030798	0.000137	0.002127
01/29/2003-00:00:00	2353.605225	54.387753	2470.381592	73.784531	2.799316	2325.916748	0.058296	0.382381	0.000137	0.249120	0.134582	217.958054	0.005919	0.034415	0.000137	0.022824	0.079285	9.167074	0.000331	12.139955	0.000137	0.002125	0.077500	204.136398	0.011621	0.065508	0.000137	0.068593	0.004903	4.315978	0.000311	14.030249	0.000137	0.002686
01/29/2003-03:00:00	2354.030273	54.398510	2470.869873	73.799072	2.892335	2325.337158	0.058301	0.385544	0.000137	0.204976	0.139224	217.915024	0.005920	0.034759	0.000137	0.018713	0.083156	9.187435	0.000332	12.140152	0.000137	0.001789	0.078083	204.053177	0.011621	0.066352	0.000137	0.055423	0.004944	4.314598	0.000311	14.029716	0.000137	0.002179
01/29/2003-06:00:00	2354.592529	54.413040	2471.414307	73.815315	2.997339	2324.593506	0.058284	0.500156	0.000137	0.188555	0.143157	217.861221	0.005919	0.045224	0.000137	0.017275	0.086535	9.207439	0.000332	12.140855	0.000137	0.001618	0.078019	203.935455	0.011617	0.088279	0.000137	0.051395	0.004773	4.313222	0.000311	14.029436	0.000137	0.002019
01/29/2003-09:00:00	2355.275879	54.430874	2472.008545	73.833023	3.076024	2323.651855	0.058255	0.673340	0.000137	0.224046	0.144700	217.791565	0.005917	0.060706	0.000137	0.020480	0.088421	9.221811	0.000333	12.142064	0.000137	0.001918	0.076909	203.791153	0.011610	0.114191	0.000137	0.061346	0.004531	4.311156	0.000311	14.029490	0.000137	0.002415
01/29/2003-12:00:00	2356.033447	54.450787	2472.633301	73.851654	3.134387	2322.707520	0.058222	0.756721	0.000137	0.193465	0.144964	217.722488	0.005914	0.068388	0.000137	0.017633	0.089295	9.232832	0.000333	12.143384	0.000137	0.001688	0.074894	203.653885	0.011601	0.127016	0.000137	0.052165	0.004259	4.309390	0.000311	14.029595	0.000137	0.002061
01/29/2003-15:00:00	2356.781494	54.470406	2473.253418	73.870132	3.188311	2321.793213	0.058193	0.792704	0.000137	0.179598	0.145046	217.655167	0.005911	0.071671	0.000137	0.016423	0.089955	9.243586	0.000333	12.144727	0.000137	0.001550	0.072990	203.520096	0.011595	0.132375	0.000137	0.048713	0.004043	4.307756	0.000311	14.029700	0.000137	0.001925
01/29/2003-18:00:00	2357.305420	54.483879	2473.782959	73.885895	3.258726	2320.987305	0.058166	0.762466	0.000137	0.210193	0.145413	217.593933	0.005909	0.067933	0.000137	0.019181	0.091222	9.261545	0.000334	12.145860	0.000137	0.001810	0.070600	203.387695	0.011588	0.124059	0.000137	0.057248	0.003768	4.305906	0.000310	14.029646	0.000137	0.002267
01/29/2003-21:00:00	2357.541504	54.489506	2474.193604	73.898148	3.343952	2320.469482	0.058139	0.565133	0.000137	0.182298	0.145859	217.553406	0.005907	0.050401	0.000137	0.016592	0.093163	9.289443	0.000334	12.146282	0.000137	0.001595	0.067293	203.287994	0.011581	0.092940	0.000137	0.049008	0.003411	4.304520	0.000310	14.029169	0.000137	0.001947
01/30/2003-00:00:00	2357.750000	54.494339	2474.594482	73.910080	3.495384	2319.425049	0.058112	1.251302	0.000137	0.170729	0.150446	217.459900	0.005904	0.113319	0.000137	0.015576	0.096592	9.320878	0.000335	12.149866	0.000137	0.001490	0.068193	203.082352	0.011569	0.206098	0.000137	0.046004	0.003368	4.302716	0.000310	14.030624	0.000137	0.001830
01/30/2003-03:00:00	2358.040527	54.501461	2475.027344	73.922943	3.636871	2318.024658	0.058084	1.861041	0.000137	0.205843	0.155045	217.334381	0.005901	0.169253	0.000137	0.018754	0.099525	9.348495	0.000336	12.155443	0.000137	0.001801	0.070005	202.817963	0.011556	0.304358	0.000137	0.055641	0.003490	4.300002	0.000310	14.032941	0.000137	0.002217
01/30/2003-06:00:00	2358.440918	54.511578	2475.505859	73.937210	3.720713	2316.545410	0.058051	2.146449	0.000137	0.194788	0.156989	217.204071	0.005898	0.195535	0.000137	0.017715	0.100626	9.371934	0.000337	12.161400	0.000137	0.001739	0.071423	202.551071	0.011541	0.350004	0.000137	0.051940	0.003564	4.297336	0.000310	14.035350	0.000137	0.002075
01/30/2003-09:00:00	2358.940674	54.524441	2476.023926	73.952667	3.769005	2315.030762	0.058022	2.263359	0.000138	0.186423	0.158079	217.072327	0.005895	0.206352	0.000138	0.017017	0.101035	9.391633	0.000338	12.167435	0.000138	0.001669	0.072698	202.286133	0.011528	0.368481	0.000138	0.049745	0.003650	4.294747	0.000309	14.037768	0.000138	0.001989
01/30/2003-12:00:00	2359.505859	54.539070	2476.570313	73.968910	3.789679	2313.452393	0.057993	2.311474	0.000138	0.225853	0.157526	216.935928	0.005892	0.210804	0.000138	0.020585	0.100407	9.408312	0.000338	12.173501	0.000138	0.002023	0.073123	202.010620	0.011515	0.375805	0.000138	0.060483	0.003695	4.291731	0.000309	14.040183	0.000138	0.002421
01/30/2003-15:00:00	2360.071777	54.553741	2477.115479	73.985161	3.800265	2311.910156	0.057958	2.322034	0.000138	0.204131	0.156064	216.802444	0.005889	0.211830	0.000138	0.018577	0.099377	9.424767	0.000339	12.179537	0.000138	0.001867	0.072875	201.743530	0.011500	0.377054	0.000138	0.053732	0.003729	4.289000	0.000309	14.042579	0.000138	0.002157
01/30/2003-18:00:00	2360.535645	54.565636	2477.618896	74.000206	3.829417	2310.493408	0.057920	2.256572	0.000138	0.192183	0.155558	216.678146	0.005885	0.206142	0.000138	0.017557	0.099109	9.444947	0.000339	12.185229	0.000138	0.001769	0.072925	201.491104	0.011487	0.366166	0.000138	0.050532	0.003795	4.286556	0.000309	14.044814	0.000138	0.002031
01/30/2003-21:00:00	2360.888916	54.574505	2478.077148	74.013832	3.860487	2309.112305	0.057884	2.191687	0.000138	0.230319	0.154092	216.554886	0.005882	0.200407	0.000138	0.021002	0.098473	9.468474	0.000340	12.190790	0.000138	0.002112	0.071669	201.233200	0.011473	0.355892	0.000138	0.060886	0.003820	4.283727	0.000309	14.046946	0.000138	0.002449
01/31/2003-00:00:00	2361.229248	54.583027	2478.531250	74.027359	3.908967	2307.547852	0.057840	2.461279	0.000139	0.210604	0.153629	216.412857	0.005877	0.225170	0.000139	0.019173	0.098012	9.493318	0.000341	12.197745	0.000139	0.001973	0.071598	200.940796	0.011455	0.399088	0.000139	0.054651	0.003985	4.280949	0.000308	14.049826	0.000139	0.002204
01/31/2003-03:00:00	2361.596191	54.592243	2478.995117	74.041161	3.968583	2305.912842	0.057805	2.644999	0.000139	0.201248	0.154147	216.264847	0.005874	0.241995	0.000139	0.018397	0.098098	9.517085	0.000341	12.205174	0.000139	0.001905	0.072214	200.640518	0.011440	0.427441	0.000139	0.052090	0.004187	4.278152	0.000308	14.052887	0.000139	0.002103
01/31/2003-06:00:00	2361.996094	54.602409	2479.472168	74.055397	4.004559	2304.203369	0.057772	2.733268	0.000139	0.248107	0.153214	216.110504	0.005871	0.250127	0.000139	0.022637	0.097363	9.539017	0.000342	12.212736	0.000139	0.002331	0.072050	200.325668	0.011424	0.440805	0.000139	0.064724	0.004363	4.274823	0.000308	14.055986	0.000139	0.002613
01/31/2003-09:00:00	2362.430176	54.613468	2479.962646	74.070015	4.025028	2302.503662	0.057731	2.768915	0.000139	0.223863	0.151558	215.958008	0.005867	0.253434	0.000139	0.020400	0.096231	9.559759	0.000343	12.220344	0.000139	0.002152	0.071626	200.018723	0.011406	0.445773	0.000139	0.057154	0.004525	4.271800	0.000308	14.059084	0.000139	0.002314
01/31/2003-12:00:00	2362.885986	54.625183	2480.462646	74.084930	4.053524	2300.806885	0.057700	2.782260	0.000140	0.213560	0.150945	215.805847	0.005864	0.254692	0.000140	0.019546	0.095686	9.579553	0.000343	12.227966	0.000140	0.002074	0.071825	199.715210	0.011391	0.447181	0.000140	0.054408	0.004705	4.268890	0.000307	14.062172	0.000140	0.002204
01/31/2003-15:00:00	2363.326172	54.636459	2480.956299	74.099602	4.074338	2299.069092	0.057669	2.787369	0.000140	0.263659	0.149065	215.649719	0.005860	0.255162	0.000140	0.024073	0.094540	9.599239	0.000344	12.235600	0.000140	0.002525	0.071554	199.398483	0.011374	0.447192	0.000140	0.067967	0.004856	4.265440	0.000307	14.065247	0.000140	0.002753
01/31/2003-18:00:00	2363.611572	54.643475	2481.386230	74.112427	4.104752	2297.432617	0.057627	2.778971	0.000140	0.232426	0.147309	215.499954	0.005856	0.254172	0.000140	0.021191	0.093771	9.624573	0.000345	12.243108	0.000140	0.002276	0.071156	199.093155	0.011355	0.444880	0.000140	0.058519	0.004986	4.262383	0.000307	14.068293	0.000140	0.002376
01/31/2003-21:00:00	2363.719482	54.645683	2481.742676	74.123047	4.160730	2295.937012	0.057599	2.695378	0.000140	0.219588	0.147407	215.359924	0.005853	0.246661	0.000140	0.020109	0.094361	9.656116	0.000346	12.250326	0.000140	0.002171	0.071017	198.801376	0.011339	0.431760	0.000140	0.055243	0.005102	4.259523	0.000307	14.071125	0.000140	0.002244
02/01/2003-00:00:00	2363.810547	54.647499	2482.090088	74.133263	3.846893	2295.557861	0.057582	1.411274	0.000140	0.255431	0.118668	215.326553	0.005852	0.129470	0.000140	0.023334	0.079432	9.696397	0.000347	12.251751	0.000140	0.002470	0.054760	198.682648	0.011331	0.226567	0.000140	0.065476	0.004081	4.257747	0.000306	14.070809	0.000140	0.002657
02/01/2003-03:00:00	2364.037354	54.653000	2482.493164	74.145142	3.742611	2295.263184	0.057540	0.724867	0.000140	0.213563	0.107141	215.303055	0.005848	0.066623	0.000140	0.019465	0.073314	9.730140	0.000348	12.251832	0.000140	0.002208	0.047670	198.599258	0.011318	0.117740	0.000140	0.053577	0.003580	4.256625	0.000306	14.070089	0.000140	0.002181
02/01/2003-06:00:00	2364.434326	54.663189	2482.966553	74.159111	3.696412	2294.884277	0.057504	0.434392	0.000140	0.187974	0.101310	215.275833	0.005844	0.039913	0.000140	0.017208	0.070462	9.756048	0.000348	12.251700	0.000140	0.002005	0.042875	198.521576	0.011309	0.071639	0.000140	0.047303	0.003181	4.255724	0.000306	14.069336	0.000140	0.001929
02/01/2003-09:00:00	2364.979980	54.677429	2483.500000	74.174919	3.656539	2294.416504	0.057469	0.315641	0.000140	0.210946	0.098332	215.241623	0.005841	0.028957	0.000140	0.019279	0.069090	9.774621	0.000349	12.251524	0.000140	0.002237	0.040100	198.436600	0.011300	0.052773	0.000140	0.053945	0.002863	4.254539	0.000306	14.068579	0.000140	0.002202
02/01/2003-12:00:00	2365.616699	54.694180	2484.071289	74.191818	3.617056	2293.936035	0.057429	0.266552	0.000140	0.185742	0.096850	215.207031	0.005837	0.024409	0.000140	0.016935	0.068693	9.788518	0.000349	12.251340	0.000140	0.001973	0.038476	198.357986	0.011290	0.044906	0.000140	0.047093	0.002613	4.253616	0.000306	14.067814	0.000140	0.001929
02/01/2003-15:00:00	2366.246826	54.710690	2484.639160	74.208626	3.609826	2293.456055	0.057393	0.243536	0.000140	0.169800	0.096719	215.173630	0.005834	0.022209	0.000140	0.015522	0.068940	9.801802	0.000349	12.251144	0.000140	0.001807	0.037874	198.283447	0.011283	0.040911	0.000140	0.043246	0.002527	4.252702	0.000305	14.067029	0.000140	0.001777
02/01/2003-18:00:00	2366.643555	54.720867	2485.113037	74.222588	3.637449	2293.052246	0.057336	0.232018	0.000140	0.189606	0.098054	215.142609	0.005828	0.021080	0.000140	0.017291	0.070294	9.822637	0.000349	12.250938	0.000140	0.001993	0.037577	198.203400	0.011269	0.038877	0.000140	0.048829	0.002492	4.251517	0.000305	14.066246	0.000140	0.002009
02/01/2003-21:00:00	2366.747803	54.723000	2485.464600	74.232956	3.311614	2293.173340	0.057265	0.226155	0.000140	0.170907	0.084324	215.135086	0.005820	0.020499	0.000140	0.015547	0.061429	9.865516	0.000350	12.250731	0.000140	0.001794	0.031679	198.134232	0.011251	0.037852	0.000140	0.043693	0.002059	4.250940	0.000305	14.065454	0.000140	0.001800
02/02/2003-00:00:00	2366.837158	54.724808	2485.810303	74.243156	3.334989	2292.958496	0.057246	0.222887	0.000140	0.157433	0.085630	215.113800	0.005818	0.020158	0.000140	0.014351	0.062621	9.899187	0.000351	12.250529	0.000140	0.001660	0.031646	198.062332	0.011246	0.037270	0.000140	0.040357	0.002052	4.250080	0.000305	14.064659	0.000140	0.001666
02/02/2003-03:00:00	2367.061768	54.730305	2486.213135	74.255013	3.353906	2292.652832	0.057235	0.220505	0.000140	0.175165	0.086763	215.087814	0.005818	0.019910	0.000140	0.015934	0.063664	9.927669	0.000352	12.250317	0.000140	0.001832	0.031608	197.985779	0.011243	0.036866	0.000140	0.045269	0.002046	4.249015	0.000305	14.063867	0.000140	0.001871
02/02/2003-06:00:00	2367.458252	54.740471	2486.685791	74.268951	3.360501	2292.281250	0.057217	0.218626	0.000140	0.161149	0.087186	215.059967	0.005816	0.019714	0.000140	0.014625	0.064009	9.950261	0.000353	12.250107	0.000140	0.001683	0.031578	197.913193	0.011239	0.036568	0.000140	0.041382	0.002041	4.248110	0.000305	14.063070	0.000140	0.001712
02/02/2003-09:00:00	2368.003418	54.754658	2487.218506	74.284706	3.332324	2291.884766	0.057202	0.216969	0.000140	0.148149	0.085717	215.032043	0.005815	0.019540	0.000140	0.013474	0.063052	9.968161	0.000353	12.249896	0.000140	0.001556	0.031002	197.844788	0.011236	0.036319	0.000140	0.038108	0.002008	4.247369	0.000305	14.062267	0.000140	0.001581
02/02/2003-12:00:00	2368.640869	54.771408	2487.788330	74.301605	3.347028	2291.389893	0.057185	0.215399	0.000140	0.162808	0.086400	214.999100	0.005814	0.019377	0.000140	0.014782	0.063682	9.980217	0.000354	12.249681	0.000140	0.001698	0.030967	197.772079	0.011233	0.036094	0.000140	0.042146	0.002003	4.246432	0.000305	14.061471	0.000140	0.001750
02/02/2003-15:00:00	2369.268311	54.787910	2488.356445	74.318413	3.362098	2290.920898	0.057156	0.213963	0.000140	0.151330	0.087131	214.967758	0.005811	0.019227	0.000140	0.013712	0.064345	9.992208	0.000354	12.249466	0.000140	0.001574	0.030952	197.702759	0.011227	0.035903	0.000140	0.038961	0.001999	4.245625	0.000304	14.060670	0.000140	0.001620
02/02/2003-18:00:00	2369.664063	54.798050	2488.828857	74.332344	3.379792	2290.589844	0.057072	0.212509	0.000140	0.138559	0.087987	214.942978	0.005803	0.019078	0.000140	0.012579	0.065124	10.013102	0.000354	12.249246	0.000140	0.001450	0.030936	197.636856	0.011210	0.035709	0.000140	0.035710	0.001996	4.244951	0.000304	14.059867	0.000140	0.001488
02/02/2003-21:00:00	2369.765625	54.800205	2489.180664	74.342659	3.352163	2290.446045	0.056992	0.210839	0.000140	0.150056	0.088972	214.923706	0.005794	0.018908	0.000140	0.013602	0.065415	10.045988	0.000354	12.249023	0.000140	0.001563	0.030920	197.567841	0.011192	0.035488	0.000140	0.038869	0.001993	4.244145	0.000304	14.059061	0.000140	0.001622
02/03/2003-00:00:00	2369.863037	54.802189	2489.529053	74.352936	3.372596	2290.256592	0.056978	0.209506	0.000140	0.141753	0.089936	214.904999	0.005793	0.018771	0.000140	0.012823	0.066291	10.078855	0.000355	12.248794	0.000140	0.001475	0.030904	197.500809	0.011188	0.035337	0.000140	0.036540	0.001992	4.243436	0.000304	14.058254	0.000140	0.001527
02/03/2003-03:00:00	2370.117432	54.808517	2489.942871	74.365166	3.360879	2290.025391	0.056970	0.208239	0.000140	0.125012	0.090185	214.884674	0.005792	0.018641	0.000140	0.011314	0.066083	10.106960	0.000356	12.248575	0.000140	0.001309	0.030896	197.438370	0.011186	0.035201	0.000140	0.032078	0.001991	4.242910	0.000304	14.057448	0.000140	0.001343
02/03/2003-06:00:00	2370.563477	54.820023	2490.435547	74.379692	3.343621	2289.696533	0.056961	0.206999	0.000139	0.126368	0.088520	214.861877	0.005792	0.018516	0.000139	0.011447	0.065012	10.128338	0.000357	12.248352	0.000139	0.001328	0.030797	197.375671	0.011185	0.035085	0.000139	0.032570	0.001991	4.242361	0.000304	14.056643	0.000139	0.001367
02/03/2003-09:00:00	2371.161621	54.835743	2490.990723	74.396133	3.268900	2289.339844	0.056952	0.205892	0.000139	0.137868	0.084199	214.837524	0.005791	0.018402	0.000139	0.012470	0.062242	10.144889	0.000357	12.248125	0.000139	0.001442	0.029479	197.311264	0.011184	0.034976	0.000139	0.035686	0.001976	4.241699	0.000304	14.055835	0.000139	0.001500
02/03/2003-12:00:00	2371.840088	54.853600	2491.578125	74.413528	1.638952	2290.510010	0.056971	0.204829	0.000139	0.133330	0.043997	214.848099	0.005791	0.018295	0.000139	0.012038	0.028033	10.189260	0.000359	12.247891	0.000139	0.001390	0.016325	197.260132	0.011183	0.034883	0.000139	0.034399	0.000940	4.242107	0.000304	14.055025	0.000139	0.001447
02/03/2003-15:00:00	2372.478027	54.870361	2492.149658	74.430443	0.262381	2291.471680	0.056985	0.203802	0.000139	0.118433	0.021434	214.843750	0.005791	0.018190	0.000139	0.010699	0.012332	10.216201	0.000359	12.247667	0.000139	0.001241	0.007902	197.208405	0.011181	0.034801	0.000139	0.030435	0.000364	4.242222	0.000304	14.054215	0.000139	0.001284
02/03/2003-18:00:00	2372.935791	54.882278	2492.646973	74.445160	0.263954	2291.155029	0.056926	0.202780	0.000139	0.117973	0.021506	214.821091	0.005785	0.018083	0.000139	0.010668	0.012400	10.234056	0.000360	12.247438	0.000139	0.001241	0.007902	197.148392	0.011170	0.034707	0.000139	0.030418	0.000364	4.241756	0.000304	14.053403	0.000139	0.001286
02/03/2003-21:00:00	2373.218750	54.889313	2493.072266	74.457710	0.013782	2291.173828	0.056876	0.201714	0.000139	0.127214	0.000703	214.822449	0.005780	0.017976	0.000139	0.011488	0.000660	10.270546	0.000360	12.247207	0.000139	0.001334	0.000004	197.093796	0.011159	0.034617	0.000139	0.032913	0.000000	4.241549	0.000303	14.052595	0.000139	0.001393
02/04/2003-00:00:00	2373.519287	54.896919	2493.504395	74.470451	0.030466	2290.919678	0.056875	0.200675	0.000139	0.124428	0.001497	214.802338	0.005780	0.017876	0.000139	0.011217	0.001297	10.294021	0.000361	12.246981	0.000139	0.001302	0.000099	197.032257	0.011159	0.034526	0.000139	0.032103	0.000005	4.241035	0.000303	14.051783	0.000139	0.001361
02/04/2003-03:00:00	2373.982422	54.908901	2494.004639	74.485222	0.108792	2290.549072	0.056912	0.199895	0.000139	0.111941	0.005646	214.777771	0.005785	0.017799	0.000139	0.010096	0.004783	10.308722	0.000362	12.246754	0.000139	0.001180	0.000532	196.975571	0.011168	0.034473	0.000139	0.028773	0.000029	4.240733	0.000304	14.050971	0.000139	0.001223
02/04/2003-06:00:00	2374.634521	54.926064	2494.581055	74.502304	0.181184	2290.105713	0.056984	0.199288	0.000139	0.111356	0.009326	214.750748	0.005793	0.017740	0.000139	0.010052	0.007660	10.316278	0.000363	12.246531	0.000139	0.001181	0.001214	196.920258	0.011185	0.034481	0.000139	0.028693	0.000066	4.240495	0.000304	14.050156	0.000139	0.001222
02/04/2003-09:00:00	2375.433105	54.947239	2495.218750	74.521187	0.236086	2289.600586	0.057047	0.198630	0.000139	0.119635	0.012090	214.720856	0.005800	0.017672	0.000139	0.010786	0.009779	10.317776	0.000363	12.246303	0.000139	0.001266	0.001793	196.862793	0.011199	0.034450	0.000139	0.030915	0.000098	4.240162	0.000305	14.049349	0.000139	0.001319
02/04/2003-12:00:00	2376.608643	54.978714	2496.014893	74.544792	0.224292	2288.960693	0.057042	0.197809	0.000139	0.117558	0.011431	214.685791	0.005800	0.017585	0.000139	0.010584	0.009165	10.306759	0.000363	12.246068	0.000139	0.001241	0.001803	196.806351	0.011199	0.034407	0.000139	0.030310	0.000099	4.239863	0.000305	14.048534	0.000139	0.001295
02/04/2003-15:00:00	2377.427246	55.000408	2496.658936	74.563927	0.297633	2288.463623	0.057075	0.197400	0.000139	0.107245	0.014627	214.656860	0.005804	0.017555	0.000139	0.009656	0.011754	10.305752	0.000363	12.245848	0.000139	0.001139	0.002249	196.751694	0.011206	0.034431	0.000139	0.027547	0.000123	4.239627	0.000305	14.047726	0.000139	0.001179
02/04/2003-18:00:00	2377.996094	55.015335	2497.202881	74.580025	0.406945	2288.133789	0.057129	0.196710	0.000139	0.105615	0.019595	214.636841	0.005809	0.017482	0.000139	0.009517	0.015220	10.314047	0.000364	12.245614	0.000139	0.001128	0.003773	196.702087	0.011212	0.034381	0.000139	0.027172	0.000207	4.239655	0.000305	14.046911	0.000139	0.001166
02/04/2003-21:00:00	2378.294678	55.022835	2497.635254	74.592751	0.484090	2287.862305	0.057120	0.196189	0.000139	0.112087	0.022964	214.616791	0.005808	0.017425	0.000139	0.010089	0.018326	10.331476	0.000364	12.245384	0.000139	0.001196	0.003602	196.645187	0.011209	0.034367	0.000139	0.028904	0.000197	4.239297	0.000305	14.046106	0.000139	0.001242
02/05/2003-00:00:00	2378.597900	55.030437	2498.068115	74.605530	0.499476	2287.621094	0.057116	0.195445	0.000139	0.110674	0.023066	214.598190	0.005807	0.017346	0.000139	0.009948	0.018814	10.351066	0.000365	12.245147	0.000139	0.001180	0.002902	196.587631	0.011208	0.034322	0.000139	0.028483	0.000159	4.238916	0.000305	14.045292	0.000139	0.001226
02/05/2003-03:00:00	2379.069824	55.042713	2498.572021	74.620407	0.489587	2287.347168	0.057114	0.194803	0.000139	0.101204	0.022606	214.578140	0.005807	0.017278	0.000139	0.009099	0.018585	10.365969	0.000366	12.244911	0.000139	0.001090	0.002548	196.532501	0.011206	0.034290	0.000139	0.025948	0.000139	4.238630	0.000305	14.044484	0.000139	0.001120
02/05/2003-06:00:00	2379.739258	55.060375	2499.156250	74.637718	0.478067	2286.977783	0.057110	0.194090	0.000139	0.099523	0.021694	214.554825	0.005807	0.017209	0.000139	0.008954	0.017949	10.373568	0.000366	12.244670	0.000139	0.001081	0.002302	196.477890	0.011205	0.034258	0.000139	0.025541	0.000124	4.238359	0.000305	14.043672	0.000139	0.001105
02/05/2003-09:00:00	2380.560791	55.082207	2499.803223	74.656860	0.439471	2286.558838	0.057108	0.193528	0.000139	0.105290	0.020634	214.527985	0.005807	0.017152	0.000139	0.009465	0.017131	10.374904	0.000366	12.244429	0.000139	0.001144	0.002079	196.421753	0.011205	0.034238	0.000139	0.027075	0.000110	4.238018	0.000305	14.042857	0.000139	0.001173
02/05/2003-12:00:00	2382.072021	55.122864	2500.732422	74.684517	0.415118	2285.764160	0.057093	0.192883	0.000139	0.104609	0.019602	214.485748	0.005806	0.017091	0.000139	0.009394	0.016295	10.349223	0.000365	12.244182	0.000139	0.001133	0.001976	196.365753	0.011203	0.034222	0.000139	0.026863	0.000100	4.237683	0.000305	14.042053	0.000139	0.001165
02/05/2003-15:00:00	2382.960205	55.146385	2501.409424	74.704491	0.360500	2285.359375	0.057079	0.192257	0.000139	0.096317	0.017074	214.460999	0.005805	0.017032	0.000139	0.008653	0.014203	10.348655	0.000365	12.243940	0.000139	0.001046	0.001711	196.312317	0.011200	0.034202	0.000139	0.024670	0.000085	4.237446	0.000305	14.041235	0.000139	0.001073
02/05/2003-18:00:00	2383.582764	55.162796	2501.973877	74.721237	0.302868	2285.108154	0.057005	0.191589	0.000138	0.093723	0.015439	214.441742	0.005797	0.016966	0.000138	0.008426	0.012968	10.357012	0.000365	12.243693	0.000138	0.001024	0.001504	196.259460	0.011185	0.034158	0.000138	0.024026	0.000074	4.237234	0.000305	14.040424	0.000138	0.001047
02/05/2003-21:00:00	2383.965820	55.172596	2502.440430	74.735001	0.321774	2284.900391	0.056920	0.190902	0.000138	0.098052	0.016350	214.424973	0.005788	0.016900	0.000138	0.008807	0.013797	10.372905	0.000365	12.243447	0.000138	0.001071	0.001494	196.205185	0.011166	0.034126	0.000138	0.025177	0.000073	4.236956	0.000305	14.039615	0.000138	0.001099
02/06/2003-00:00:00	2384.343994	55.182289	2502.905029	74.748703	0.327062	2284.701172	0.056913	0.190160	0.000138	0.098255	0.017155	214.408051	0.005788	0.016828	0.000138	0.008814	0.014417	10.389441	0.000365	12.243202	0.000138	0.001071	0.001484	196.150803	0.011163	0.034078	0.000138	0.025193	0.000072	4.236678	0.000305	14.038804	0.000138	0.001102
02/06/2003-03:00:00	2384.848389	55.195457	2503.421875	74.764000	0.341831	2284.426514	0.056912	0.189602	0.000138	0.091351	0.017857	214.388733	0.005788	0.016771	0.000138	0.008196	0.015054	10.401242	0.000366	12.242952	0.000138	0.001001	0.001477	196.098221	0.011162	0.034051	0.000138	0.023364	0.000071	4.236478	0.000305	14.037990	0.000138	0.001024
02/06/2003-06:00:00	2385.507568	55.212791	2504.001953	74.781151	0.341707	2284.086182	0.056912	0.189085	0.000138	0.089399	0.018223	214.366486	0.005788	0.016723	0.000138	0.008026	0.015152	10.407570	0.000366	12.242704	0.000138	0.000985	0.001476	196.046066	0.011163	0.034058	0.000138	0.022876	0.000071	4.236296	0.000305	14.037182	0.000138	0.001005
02/06/2003-09:00:00	2386.289551	55.233528	2504.632080	74.799828	0.339480	2283.684570	0.056911	0.188489	0.000138	0.093716	0.017747	214.342117	0.005788	0.016665	0.000138	0.008406	0.014892	10.409066	0.000366	12.242455	0.000138	0.001032	0.001474	195.992905	0.011163	0.034025	0.000138	0.024015	0.000071	4.236062	0.000305	14.036370	0.000138	0.001057
02/06/2003-12:00:00	2387.171631	55.256973	2505.304443	74.819756	0.334893	2283.238770	0.056906	0.188039	0.000138	0.093912	0.017910	214.315292	0.005788	0.016623	0.000138	0.008415	0.015058	10.405942	0.000366	12.242209	0.000138	0.001031	0.001455	195.939774	0.011162	0.034029	0.000138	0.024039	0.000070	4.235828	0.000305	14.035553	0.000138	0.001059
02/06/2003-15:00:00	2387.973633	55.278255	2505.944580	74.838661	0.299923	2282.882568	0.056889	0.187524	0.000138	0.087460	0.015921	214.293259	0.005786	0.016574	0.000138	0.007839	0.013445	10.407240	0.000366	12.241957	0.000138	0.000964	0.001201	195.888718	0.011158	0.034008	0.000138	0.022338	0.000056	4.235678	0.000305	14.034743	0.000138	0.000987
02/06/2003-18:00:00	2388.586182	55.294373	2506.505127	74.855278	0.313205	2282.584229	0.056811	0.186826	0.000138	0.084790	0.016592	214.273300	0.005779	0.016509	0.000138	0.007605	0.014054	10.413647	0.000365	12.241700	0.000138	0.000940	0.001198	195.838028	0.011143	0.033954	0.000138	0.021661	0.000055	4.235544	0.000304	14.033926	0.000138	0.000959
02/06/2003-21:00:00	2389.004883	55.305187	2506.986572	74.869492	0.328599	2282.380127	0.056735	0.186150	0.000138	0.088099	0.017389	214.257309	0.005771	0.016444	0.000138	0.007895	0.014775	10.427723	0.000365	12.241447	0.000138	0.000977	0.001196	195.786438	0.011127	0.033909	0.000138	0.022532	0.000055	4.235369	0.000304	14.033119	0.000138	0.000999
02/07/2003-00:00:00	2389.427246	55.316097	2507.469482	74.883766	0.344356	2282.167236	0.056725	0.184113	0.000138	0.088740	0.018135	214.241074	0.005770	0.016111	0.000138	0.007944	0.015451	10.441989	0.000366	12.241185	0.000138	0.000982	0.001194	195.734985	0.011123	0.033351	0.000138	0.022671	0.000055	4.235199	0.000304	14.032292	0.000138	0.001007
02/07/2003-03:00:00	2389.970703	55.330360	2508.002197	74.899536	0.354504	2281.895996	0.056723	0.182385	0.000138	0.083367	0.018710	214.222702	0.005770	0.015836	0.000138	0.007465	0.015910	10.451930	0.000366	12.240919	0.000138	0.000927	0.001194	195.685257	0.011122	0.032909	0.000138	0.021253	0.000055	4.235094	0.000304	14.031463	0.000138	0.000946
02/07/2003-06:00:00	2390.663330	55.348633	2508.595947	74.917091	0.362616	2281.550537	0.056723	0.181438	0.000138	0.081320	0.018994	214.201523	0.005770	0.015704	0.000138	0.007285	0.016201	10.456248	0.000366	12.240650	0.000138	0.000909	0.001194	195.636032	0.011123	0.032722	0.000138	0.020731	0.000055	4.235010	0.000304	14.030632	0.000138	0.000925
02/07/2003-09:00:00	2391.472900	55.370110	2509.237061	74.936127	0.341310	2281.175049	0.056721	0.180876	0.000138	0.084643	0.017727	214.179108	0.005770	0.015638	0.000138	0.007577	0.015176	10.456890	0.000366	12.240382	0.000138	0.000945	0.001194	195.586075	0.011123	0.032658	0.000138	0.021600	0.000055	4.234886	0.000304	14.029805	0.000138	0.000965
02/07/2003-12:00:00	2392.654053	55.401676	2510.038086	74.959831	0.207088	2280.712158	0.056716	0.180338	0.000138	0.085254	0.010948	214.153870	0.005770	0.015587	0.000138	0.007625	0.009381	10.448030	0.000366	12.240113	0.000138	0.000949	0.000701	195.536407	0.011122	0.032623	0.000138	0.021738	0.000027	4.234781	0.000304	14.028975	0.000138	0.000973
02/07/2003-15:00:00	2393.467041	55.423290	2510.682129	74.978889	0.217474	2280.325195	0.056695	0.179972	0.000138	0.080137	0.011469	214.130722	0.005768	0.015552	0.000138	0.007170	0.009853	10.446298	0.000366	12.239841	0.000138	0.000896	0.000699	195.487671	0.011118	0.032603	0.000138	0.020395	0.000027	4.234708	0.000304	14.028142	0.000138	0.000915
02/07/2003-18:00:00	2394.031982	55.438129	2511.222656	74.994926	0.232094	2280.070068	0.056591	0.179331	0.000138	0.077327	0.012210	214.113358	0.005758	0.015498	0.000138	0.006922	0.010528	10.454127	0.000365	12.239570	0.000138	0.000870	0.000698	195.439667	0.011098	0.032547	0.000138	0.019677	0.000027	4.234663	0.000304	14.027316	0.000138	0.000885
02/07/2003-21:00:00	2394.322266	55.445465	2511.652832	75.007584	0.249856	2279.950928	0.056490	0.178707	0.000138	0.077655	0.013132	214.101883	0.005747	0.015447	0.000138	0.006951	0.011361	10.472822	0.000365	12.239296	0.000138	0.000877	0.000697	195.391571	0.011077	0.032517	0.000138	0.019773	0.000027	4.234612	0.000303	14.026485	0.000138	0.000891
02/08/2003-00:00:00	2394.605469	55.452557	2512.078125	75.020149	0.267980	2279.821045	0.056492	0.178203	0.000138	0.080582	0.013992	214.089798	0.005747	0.015403	0.000138	0.007203	0.012139	10.492344	0.000366	12.239022	0.000138	0.000906	0.000695	195.342438	0.011076	0.032479	0.000138	0.020508	0.000027	4.234529	0.000303	14.025658	0.000138	0.000925
02/08/2003-03:00:00	2395.017822	55.463226	2512.556396	75.034294	0.279251	2279.624023	0.056493	0.177852	0.000138	0.076915	0.014594	214.075012	0.005747	0.015375	0.000138	0.006875	0.012629	10.507453	0.000366	12.238751	0.000138	0.000869	0.000695	195.294235	0.011075	0.032484	0.000138	0.019540	0.000026	4.234485	0.000303	14.024830	0.000138	0.000884
02/08/2003-06:00:00	2395.586914	55.478195	2513.100098	75.050362	0.287071	2279.344482	0.056497	0.177408	0.000137	0.075000	0.014867	214.056961	0.005748	0.015338	0.000137	0.006706	0.012902	10.516770	0.000367	12.238481	0.000137	0.000852	0.000695	195.246567	0.011076	0.032456	0.000137	0.019046	0.000026	4.234462	0.000304	14.024003	0.000137	0.000863
02/08/2003-09:00:00	2396.286377	55.496662	2513.697021	75.068039	0.278766	2279.013672	0.056502	0.177105	0.000137	0.075706	0.014462	214.036789	0.005749	0.015313	0.000137	0.006769	0.012550	10.521571	0.000367	12.238209	0.000137	0.000862	0.000689	195.198761	0.011077	0.032459	0.000137	0.019235	0.000026	4.234427	0.000304	14.023173	0.000137	0.000873
02/08/2003-12:00:00	2397.052734	55.516975	2514.321533	75.086487	0.120496	2278.801270	0.056509	0.176881	0.000137	0.078207	0.005799	214.023376	0.005750	0.015297	0.000137	0.006984	0.005179	10.530445	0.000367	12.237938	0.000137	0.000887	0.000356	195.150620	0.011077	0.032474	0.000137	0.019863	0.000010	4.234380	0.000304	14.022340	0.000137	0.000903
02/08/2003-15:00:00	2397.801758	55.536800	2514.937256	75.104782	0.027469	2278.542480	0.056515	0.176663	0.000137	0.074653	0.001545	214.006348	0.005750	0.015278	0.000137	0.006668	0.001263	10.536224	0.000368	12.237664	0.000137	0.000850	0.000183	195.103333	0.011078	0.032470	0.000137	0.018931	0.000010	4.234356	0.000304	14.021516	0.000137	0.000863
02/08/2003-18:00:00	2398.464355	55.554321	2515.518555	75.122009	0.006704	2278.260254	0.056505	0.176400	0.000137	0.072519	0.000307	213.988678	0.005749	0.015257	0.000137	0.006480	0.000298	10.542191	0.000368	12.237390	0.000137	0.000829	0.000001	195.056595	0.011076	0.032479	0.000137	0.018380	0.000000	4.234366	0.000304	14.020691	0.000137	0.000840
02/08/2003-21:00:00	2399.050537	55.569717	2516.069092	75.138275	0.010528	2277.994873	0.056497	0.176235	0.000137	0.072946	0.000542	213.971298	0.005749	0.015245	0.000137	0.006517	0.000505	10.550011	0.000368	12.237116	0.000137	0.000836	0.000001	195.009491	0.011074	0.032498	0.000137	0.018494	0.000000	4.234356	0.000304	14.019864	0.000137	0.000846
02/09/2003-00:00:00	2399.637695	55.585136	2516.619629	75.154579	0.017634	2277.721436	0.056499	0.175940	0.000137	0.075281	0.000862	213.953415	0.005749	0.015221	0.000137	0.006718	0.000795	10.557641	0.000368	12.236843	0.000137	0.000860	0.000001	194.961670	0.011074	0.032483	0.000137	0.019079	0.000000	4.234320	0.000304	14.019038	0.000137	0.000874
02/09/2003-03:00:00	2400.275391	55.601974	2517.191650	75.171471	0.023079	2277.424805	0.056503	0.175757	0.000137	0.072095	0.001161	213.934692	0.005750	0.015207	0.000137	0.006435	0.001066	10.563322	0.000369	12.236571	0.000137	0.000827	0.000001	194.914673	0.011074	0.032497	0.000137	0.018243	0.000000	4.234320	0.000304	14.018212	0.000137	0.000838
02/09/2003-06:00:00	2400.978760	55.620583	2517.789551	75.189240	0.028334	2277.097412	0.056506	0.175564	0.000137	0.070107	0.001364	213.914856	0.005750	0.015192	0.000137	0.006259	0.001249	10.566402	0.000369	12.236305	0.000137	0.000808	0.000001	194.868225	0.011074	0.032498	0.000137	0.017729	0.000000	4.234341	0.000304	14.017386	0.000137	0.000816
02/09/2003-09:00:00	2401.741211	55.640789	2518.411865	75.207649	0.027637	2276.749023	0.056510	0.175370	0.000137	0.070505	0.001300	213.894119	0.005751	0.015176	0.000137	0.006294	0.001192	10.567202	0.000369	12.236034	0.000137	0.000814	0.000002	194.821701	0.011075	0.032498	0.000137	0.017833	0.000000	4.234353	0.000304	14.016562	0.000137	0.000822
02/09/2003-12:00:00	2402.532471	55.661854	2519.046875	75.226463	0.024795	2276.390625	0.056512	0.175153	0.000137	0.072714	0.001219	213.872726	0.005751	0.015160	0.000137	0.006485	0.001121	10.566448	0.000369	12.235757	0.000137	0.000836	0.000002	194.774506	0.011075	0.032513	0.000137	0.018386	0.000000	4.234340	0.000304	14.015738	0.000137	0.000849
02/09/2003-15:00:00	2403.299805	55.682152	2519.670898	75.244942	0.035535	2276.040039	0.056508	0.174980	0.000137	0.069773	0.001756	213.851883	0.005751	0.015146	0.000137	0.006224	0.001606	10.565979	0.000369	12.235485	0.000137	0.000805	0.000002	194.728256	0.011074	0.032508	0.000137	0.017618	0.000000	4.234358	0.000304	14.014914	0.000137	0.000815
02/09/2003-18:00:00	2403.956299	55.699512	2520.250244	75.262085	0.047880	2275.749268	0.056476	0.174784	0.000137	0.067664	0.002378	213.833572	0.005748	0.015133	0.000137	0.006038	0.002170	10.569578	0.000369	12.235209	0.000137	0.000785	0.000001	194.682449	0.011068	0.032521	0.000137	0.017073	0.000000	4.234402	0.000304	14.014094	0.000137	0.000792
02/09/2003-21:00:00	2404.512695	55.714088	2520.788574	75.278000	0.059746	2275.510742	0.056447	0.174404	0.000137	0.067864	0.003047	213.817459	0.005745	0.015101	0.000137	0.006055	0.002745	10.577238	0.000369	12.234934	0.000137	0.000789	0.000001	194.636627	0.011062	0.032490	0.000137	0.017125	0.000000	4.234439	0.000304	14.013266	0.000137	0.000796
02/10/2003-00:00:00	2405.071045	55.728745	2521.326660	75.293953	0.073356	2275.264160	0.056445	0.174102	0.000137	0.070045	0.003693	213.801010	0.005745	0.015075	0.000137	0.006243	0.003328	10.584894	0.000369	12.234663	0.000137	0.000812	0.000001	194.590134	0.011060	0.032469	0.000137	0.017669	0.000000	4.234452	0.000304	14.012443	0.000137	0.000822
02/10/2003-03:00:00	2405.695801	55.745209	2521.893311	75.310707	0.082200	2274.988281	0.056442	0.173788	0.000137	0.067475	0.004166	213.783356	0.005745	0.015051	0.000137	0.006015	0.003713	10.590292	0.000369	12.234385	0.000137	0.000785	0.000001	194.544128	0.011059	0.032459	0.000137	0.016997	0.000000	4.234494	0.000304	14.011621	0.000137	0.000793
02/10/2003-06:00:00	2406.403564	55.763966	2522.493408	75.328476	0.090889	2274.668701	0.056437	0.173447	0.000137	0.065631	0.004509	213.764175	0.005745	0.015023	0.000137	0.005852	0.004047	10.592433	0.000369	12.234110	0.000137	0.000767	0.000001	194.498840	0.011058	0.032438	0.000137	0.016520	0.000000	4.234555	0.000304	14.010803	0.000137	0.000772
02/10/2003-09:00:00	2407.184082	55.784679	2523.123779	75.347115	0.079072	2274.338867	0.056434	0.171720	0.000137	0.065907	0.003853	213.744507	0.005745	0.014881	0.000137	0.005876	0.003500	10.592438	0.000369	12.233827	0.000137	0.000772	0.000001	194.453720	0.011058	0.032087	0.000137	0.016590	0.000000	4.234620	0.000304	14.009974	0.000137	0.000777
02/10/2003-12:00:00	2408.004150	55.806465	2523.770020	75.366280	0.052969	2274.004395	0.056429	0.170524	0.000137	0.067937	0.002630	213.724747	0.005745	0.014783	0.000137	0.006052	0.002413	10.591153	0.000369	12.233535	0.000137	0.000792	0.000001	194.408325	0.011056	0.031869	0.000137	0.017097	0.000000	4.234661	0.000304	14.009140	0.000137	0.000802
02/10/2003-15:00:00	2408.808838	55.827862	2524.409424	75.385269	0.070706	2273.640137	0.056425	0.169793	0.000136	0.066821	0.003434	213.703537	0.005745	0.014722	0.000136	0.005951	0.003127	10.588336	0.000369	12.233245	0.000136	0.000779	0.000003	194.363129	0.011055	0.031747	0.000136	0.016795	0.000000	4.234714	0.000304	14.008304	0.000136	0.000789
02/10/2003-18:00:00	2409.550049	55.847466	2525.022949	75.403427	0.092440	2273.312500	0.056412	0.169288	0.000136	0.063938	0.004392	213.684006	0.005744	0.014682	0.000136	0.005697	0.003974	10.587807	0.000369	12.232954	0.000136	0.000750	0.000004	194.318787	0.011053	0.031693	0.000136	0.016052	0.000000	4.234801	0.000304	14.007480	0.000136	0.000756
02/10/2003-21:00:00	2410.232178	55.865528	2525.613770	75.420876	0.108125	2273.023438	0.056403	0.168849	0.000136	0.063832	0.005204	213.666153	0.005743	0.014647	0.000136	0.005687	0.004692	10.589681	0.000369	12.232658	0.000136	0.000751	0.000003	194.274490	0.011051	0.031634	0.000136	0.016025	0.000000	4.234888	0.000304	14.006647	0.000136	0.000756
02/11/2003-00:00:00	2410.920898	55.883770	2526.205566	75.438469	0.124226	2272.729004	0.056391	0.168304	0.000136	0.065780	0.006029	213.647903	0.005742	0.014601	0.000136	0.005857	0.005452	10.591304	0.000369	12.232363	0.000136	0.000772	0.000002	194.229584	0.011048	0.031565	0.000136	0.016515	0.000000	4.234951	0.000304	14.005812	0.000136	0.000781
02/11/2003-03:00:00	2411.661621	55.903355	2526.818604	75.456589	0.136853	2272.410645	0.056388	0.167997	0.000136	0.066689	0.006740	213.628510	0.005742	0.014578	0.000136	0.005934	0.006099	10.590969	0.000369	12.232066	0.000136	0.000781	0.000002	194.184296	0.011047	0.031553	0.000136	0.016736	0.000000	4.235001	0.000304	14.004985	0.000136	0.000792
02/11/2003-06:00:00	2412.466309	55.924778	2527.460449	75.475624	0.132002	2272.078613	0.056382	0.167557	0.000136	0.063869	0.006630	213.608856	0.005742	0.014542	0.000136	0.005686	0.006028	10.588556	0.000369	12.231773	0.000136	0.000752	0.000002	194.140015	0.011045	0.031493	0.000136	0.016007	0.000000	4.235085	0.000304	14.004150	0.000136	0.000760
02/11/2003-09:00:00	2413.630127	55.955902	2528.249756	75.499069	0.140338	2271.542480	0.056373	0.167258	0.000136	0.061769	0.006996	213.580658	0.005741	0.014518	0.000136	0.005501	0.006363	10.572241	0.000369	12.231474	0.000136	0.000731	0.000002	194.096130	0.011044	0.031475	0.000136	0.015467	0.000000	4.235193	0.000304	14.003322	0.000136	0.000735
02/11/2003-12:00:00	2415.141357	55.996525	2529.180176	75.526672	0.136869	2270.842041	0.056360	0.166780	0.000136	0.061666	0.006828	213.545441	0.005741	0.014479	0.000136	0.005492	0.006202	10.542861	0.000368	12.231173	0.000136	0.000730	0.000002	194.052521	0.011043	0.031422	0.000136	0.015441	0.000000	4.235300	0.000304	14.002489	0.000136	0.000736
02/11/2003-15:00:00	2416.053711	56.020893	2529.866699	75.547005	0.149557	2270.457764	0.056336	0.166386	0.000136	0.063336	0.007462	213.523453	0.005739	0.014448	0.000136	0.005637	0.006784	10.535582	0.000367	12.230865	0.000136	0.000747	0.000002	194.008438	0.011038	0.031377	0.000136	0.015860	0.000000	4.235386	0.000304	14.001658	0.000136	0.000757
02/11/2003-18:00:00	2416.688232	56.037609	2530.435791	75.563889	0.161773	2270.220215	0.056238	0.165894	0.000136	0.063642	0.008102	213.507858	0.005728	0.014407	0.000136	0.005662	0.007369	10.538838	0.000367	12.230562	0.000136	0.000750	0.000002	193.964310	0.011018	0.031327	0.000136	0.015930	0.000000	4.235467	0.000304	14.000819	0.000136	0.000761
02/11/2003-21:00:00	2417.098877	56.048244	2530.915527	75.578026	0.170095	2270.102295	0.056139	0.165297	0.000136	0.060707	0.008883	213.497116	0.005718	0.014357	0.000136	0.005403	0.007875	10.551270	0.000366	12.230254	0.000136	0.000720	0.000002	193.920914	0.010997	0.031251	0.000136	0.015174	0.000000	4.235585	0.000303	13.999993	0.000136	0.000727
02/12/2003-00:00:00	2417.513184	56.058949	2531.394775	75.592209	0.184203	2269.967285	0.056125	0.164835	0.000136	0.058886	0.009634	213.486115	0.005717	0.014319	0.000136	0.005242	0.008562	10.563882	0.000367	12.229947	0.000136	0.000702	0.000001	193.877777	0.010993	0.031205	0.000136	0.014702	0.000000	4.235725	0.000303	13.999160	0.000136	0.000706
02/12/2003-03:00:00	2418.064209	56.073444	2531.930908	75.608063	0.185595	2269.763672	0.056125	0.164531	0.000136	0.058895	0.009793	213.472168	0.005717	0.014297	0.000136	0.005242	0.008601	10.572055	0.000367	12.229642	0.000136	0.000703	0.000001	193.834595	0.010993	0.031203	0.000136	0.014699	0.000000	4.235863	0.000303	13.998325	0.000136	0.000707
02/12/2003-06:00:00	2418.780518	56.092419	2532.534912	75.625969	0.186418	2269.470947	0.056124	0.164030	0.000136	0.059409	0.009693	213.454666	0.005717	0.014254	0.000136	0.005286	0.008576	10.573997	0.000367	12.229334	0.000136	0.000710	0.000001	193.791428	0.010993	0.031144	0.000136	0.014823	0.000000	4.235993	0.000303	13.997492	0.000136	0.000714
02/12/2003-09:00:00	2419.699463	56.116867	2533.223877	75.646355	0.105029	2269.155273	0.056120	0.163786	0.000136	0.059506	0.004897	213.437439	0.005717	0.014235	0.000136	0.005292	0.004383	10.572289	0.000367	12.229019	0.000136	0.000710	0.000001	193.748123	0.010992	0.031135	0.000136	0.014834	0.000000	4.236122	0.000304	13.996659	0.000136	0.000716
02/12/2003-12:00:00	2421.209717	56.157536	2534.153809	75.673973	0.078466	2268.472412	0.056107	0.163463	0.000136	0.057517	0.003910	213.403076	0.005716	0.014211	0.000136	0.005117	0.003510	10.544192	0.000366	12.228708	0.000136	0.000688	0.000001	193.705536	0.010991	0.031113	0.000136	0.014322	0.000000	4.236274	0.000304	13.995827	0.000136	0.000693
02/12/2003-15:00:00	2422.127197	56.181950	2534.841797	75.694321	0.085411	2268.090088	0.056077	0.162966	0.000136	0.056060	0.004311	213.381744	0.005714	0.014167	0.000136	0.004988	0.003888	10.537600	0.000366	12.228396	0.000136	0.000672	0.000001	193.663330	0.010985	0.031043	0.000136	0.013946	0.000000	4.236443	0.000303	13.994994	0.000136	0.000676
02/12/2003-18:00:00	2422.669678	56.196152	2535.374268	75.710114	0.101432	2267.898926	0.055953	0.162534	0.000136	0.056025	0.005119	213.368423	0.005701	0.014133	0.000136	0.004984	0.004624	10.545074	0.000365	12.228086	0.000136	0.000673	0.000001	193.621094	0.010960	0.031009	0.000136	0.013932	0.000000	4.236611	0.000303	13.994161	0.000136	0.000676
02/12/2003-21:00:00	2422.859375	56.200798	2535.763428	75.721527	0.119673	2267.882813	0.055827	0.161958	0.000135	0.057547	0.006096	213.362640	0.005688	0.014084	0.000135	0.005115	0.005490	10.566566	0.000365	12.227768	0.000135	0.000689	0.000001	193.578568	0.010933	0.030936	0.000135	0.014306	0.000000	4.236762	0.000302	13.993323	0.000135	0.000696
02/13/2003-00:00:00	2423.048340	56.205387	2536.151367	75.732979	0.137086	2267.851807	0.055813	0.161533	0.000135	0.057209	0.006986	213.356186	0.005686	0.014051	0.000135	0.005083	0.006281	10.588796	0.000365	12.227449	0.000135	0.000686	0.000001	193.535828	0.010929	0.030917	0.000135	0.014206	0.000000	4.236916	0.000302	13.992491	0.000135	0.000692
02/13/2003-03:00:00	2423.440918	56.215584	2536.622314	75.746910	0.148726	2267.707520	0.055813	0.161143	0.000135	0.055319	0.007552	213.345169	0.005686	0.014017	0.000135	0.004917	0.006790	10.603909	0.000366	12.227136	0.000135	0.000667	0.000001	193.493484	0.010928	0.030868	0.000135	0.013718	0.000000	4.237092	0.000302	13.991656	0.000135	0.000670
02/13/2003-06:00:00	2424.067627	56.232056	2537.189209	75.763680	0.149880	2267.447266	0.055812	0.160838	0.000135	0.053981	0.007539	213.329285	0.005686	0.013992	0.000135	0.004799	0.006781	10.610662	0.000366	12.226814	0.000135	0.000654	0.000001	193.451584	0.010928	0.030843	0.000135	0.013372	0.000000	4.237285	0.000302	13.990825	0.000135	0.000654
02/13/2003-09:00:00	2424.866699	56.253323	2537.827393	75.782585	0.083994	2267.166748	0.055810	0.160479	0.000135	0.054258	0.003858	213.313385	0.005686	0.013963	0.000135	0.004823	0.003513	10.613708	0.000366	12.226498	0.000135	0.000659	0.000001	193.409607	0.010927	0.030826	0.000135	0.013439	0.000000	4.237470	0.000302	13.989985	0.000135	0.000658
02/13/2003-12:00:00	2426.378906	56.293964	2538.757080	75.810219	0.074723	2266.448975	0.055797	0.160187	0.000135	0.056034	0.003537	213.277725	0.005686	0.013940	0.000135	0.004978	0.003230	10.586249	0.000365	12.226183	0.000135	0.000678	0.000001	193.367355	0.010927	0.030790	0.000135	0.013883	0.000000	4.237636	0.000302	13.989150	0.000135	0.000681
02/13/2003-15:00:00	2427.196289	56.315720	2539.402588	75.829338	0.084951	2266.101074	0.055767	0.159898	0.000135	0.055730	0.004077	213.257965	0.005683	0.013918	0.000135	0.004950	0.003731	10.584194	0.000365	12.225854	0.000135	0.000673	0.000001	193.325119	0.010920	0.030772	0.000135	0.013798	0.000000	4.237803	0.000302	13.988320	0.000135	0.000678
02/13/2003-18:00:00	2427.698975	56.328880	2539.919678	75.844635	0.100703	2265.916748	0.055636	0.159247	0.000135	0.053691	0.004894	213.245163	0.005670	0.013862	0.000135	0.004770	0.004473	10.594205	0.000365	12.225531	0.000135	0.000652	0.000001	193.283554	0.010894	0.030681	0.000135	0.013276	0.000000	4.237995	0.000302	13.987482	0.000135	0.000654
02/13/2003-21:00:00	2427.831299	56.331940	2540.284668	75.855347	0.119010	2265.917480	0.055507	0.158788	0.000135	0.053392	0.005844	213.240295	0.005656	0.013823	0.000135	0.004743	0.005313	10.618908	0.000364	12.225212	0.000135	0.000650	0.000001	193.241974	0.010867	0.030628	0.000135	0.013195	0.000000	4.238192	0.000301	13.986648	0.000135	0.000651
02/14/2003-00:00:00	2427.942139	56.334423	2540.639648	75.865829	0.136359	2265.916260	0.055497	0.158431	0.000135	0.054922	0.006735	213.235352	0.005655	0.013797	0.000135	0.004875	0.006105	10.645094	0.000365	12.224887	0.000135	0.000668	0.000001	193.199631	0.010863	0.030606	0.000135	0.013570	0.000000	4.238367	0.000301	13.985812	0.000135	0.000671
02/14/2003-03:00:00	2428.200439	56.340919	2541.056396	75.878120	0.138305	2265.835449	0.055500	0.158053	0.000135	0.055919	0.006732	213.227280	0.005655	0.013763	0.000135	0.004961	0.006098	10.666830	0.000366	12.224566	0.000135	0.000681	0.000001	193.157135	0.010862	0.030565	0.000135	0.013813	0.000000	4.238530	0.000301	13.984975	0.000135	0.000684
02/14/2003-06:00:00	2428.638916	56.352364	2541.546631	75.892601	0.121768	2265.672363	0.055499	0.157721	0.000135	0.055079	0.005731	213.215836	0.005655	0.013735	0.000135	0.004886	0.005203	10.682769	0.000366	12.224243	0.000135	0.000673	0.000001	193.114883	0.010861	0.030529	0.000135	0.013591	0.000000	4.238704	0.000301	13.984139	0.000135	0.000674
02/14/2003-09:00:00	2429.224121	56.367744	2542.096924	75.908920	0.057215	2265.481201	0.055499	0.157550	0.000135	0.052991	0.003087	213.202896	0.005655	0.013724	0.000135	0.004703	0.002657	10.694717	0.000367	12.223917	0.000135	0.000652	0.000001	193.072968	0.010861	0.030542	0.000135	0.013058	0.000000	4.238902	0.000301	13.983309	0.000135	0.000649
02/14/2003-12:00:00	2429.885742	56.385220	2542.678467	75.926094	0.008006	2265.237305	0.055497	0.157225	0.000135	0.052616	0.000370	213.188553	0.005655	0.013695	0.000135	0.004670	0.000357	10.703292	0.000367	12.223594	0.000135	0.000649	0.000001	193.031418	0.010860	0.030488	0.000135	0.012960	0.000000	4.239104	0.000301	13.982471	0.000135	0.000645
02/14/2003-15:00:00	2430.489502	56.401157	2543.236084	75.942642	0.010278	2264.973633	0.055472	0.156928	0.000135	0.052944	0.000494	213.172653	0.005653	0.013671	0.000135	0.004699	0.000470	10.711440	0.000367	12.223270	0.000135	0.000654	0.000001	192.989822	0.010854	0.030462	0.000135	0.013039	0.000000	4.239300	0.000301	13.981632	0.000135	0.000651
02/14/2003-18:00:00	2430.848877	56.410419	2543.694824	75.956139	0.009557	2264.842773	0.055374	0.156523	0.000135	0.054048	0.000448	213.162338	0.005643	0.013637	0.000135	0.004794	0.000433	10.729336	0.000367	12.222945	0.000135	0.000667	0.000001	192.947861	0.010835	0.030410	0.000135	0.013308	0.000000	4.239481	0.000301	13.980802	0.000135	0.000665
02/14/2003-21:00:00	2430.956299	56.412876	2544.048584	75.966583	0.014859	2264.832275	0.055275	0.156089	0.000135	0.053243	0.000760	213.157257	0.005632	0.013599	0.000135	0.004721	0.000706	10.757026	0.000367	12.222620	0.000135	0.000659	0.000001	192.906021	0.010813	0.030349	0.000135	0.013094	0.000000	4.239675	0.000300	13.979964	0.000135	0.000655
02/15/2003-00:00:00	2431.063232	56.415268	2544.403564	75.977005	0.120368	2264.754150	0.055338	0.155952	0.000135	0.051466	0.006406	213.149490	0.005639	0.013602	0.000135	0.004565	0.005422	10.781389	0.000368	12.222306	0.000135	0.000641	0.000654	192.867004	0.010827	0.030341	0.000135	0.012639	0.000036	4.240027	0.000301	13.979132	0.000135	0.000634
02/15/2003-03:00:00	2431.309326	56.421455	2544.813721	75.989128	0.231806	2264.623535	0.055491	0.155983	0.000135	0.051237	0.012133	213.140778	0.005656	0.013611	0.000135	0.004545	0.009766	10.801348	0.000370	12.221997	0.000135	0.000641	0.001932	192.830612	0.010860	0.030343	0.000135	0.012575	0.000106	4.240538	0.000301	13.978297	0.000135	0.000632
02/15/2003-06:00:00	2431.725830	56.432297	2545.294678	76.003342	0.354947	2264.402588	0.055698	0.156166	0.000134	0.051668	0.017815	213.129501	0.005677	0.013633	0.000134	0.004582	0.013810	10.814980	0.000372	12.221693	0.000134	0.000648	0.003476	192.795700	0.010900	0.030392	0.000134	0.012677	0.000191	4.241124	0.000302	13.977467	0.000134	0.000638
02/15/2003-09:00:00	2432.282715	56.446945	2545.832520	76.019272	0.459342	2264.141846	0.055958	0.156515	0.000134	0.053019	0.022792	213.116959	0.005703	0.013665	0.000134	0.004700	0.017068	10.823731	0.000374	12.221384	0.000134	0.000664	0.005299	192.762070	0.010943	0.030446	0.000134	0.013006	0.000291	4.241781	0.000304	13.976631	0.000134	0.000656
02/15/2003-12:00:00	2432.913818	56.463604	2546.402344	76.036087	0.545886	2263.856445	0.056205	0.156909	0.000134	0.052604	0.027025	213.103226	0.005727	0.013700	0.000134	0.004662	0.019754	10.829407	0.000376	12.221083	0.000134	0.000660	0.006986	192.728668	0.010984	0.030494	0.000134	0.012892	0.000383	4.242442	0.000305	13.975805	0.000134	0.000651
02/15/2003-15:00:00	2433.494873	56.478909	2546.949951	76.052330	0.630833	2263.597168	0.056385	0.157230	0.000134	0.050951	0.031159	213.090836	0.005746	0.013730	0.000134	0.004517	0.022433	10.836399	0.000377	12.220777	0.000134	0.000642	0.008544	192.695770	0.011014	0.030523	0.000134	0.012471	0.000469	4.243125	0.000306	13.974978	0.000134	0.000631
02/15/2003-18:00:00	2433.863770	56.488464	2547.412109	76.065964	0.728429	2263.409424	0.056449	0.157212	0.000134	0.050599	0.035660	213.081146	0.005752	0.013727	0.000134	0.004486	0.025701	10.850389	0.000378	12.220476	0.000134	0.000639	0.009667	192.661789	0.011024	0.030494	0.000134	0.012376	0.000530	4.243747	0.000306	13.974151	0.000134	0.000627
02/15/2003-21:00:00	2434.021240	56.492268	2547.786865	76.077019	0.830262	2263.254883	0.056474	0.157103	0.000134	0.050827	0.039890	213.071350	0.005755	0.013716	0.000134	0.004505	0.029367	10.871079	0.000379	12.220176	0.000134	0.000644	0.009733	192.623764	0.011027	0.030446	0.000134	0.012428	0.000534	4.244156	0.000306	13.973325	0.000134	0.000631
02/16/2003-00:00:00	2434.172119	56.495892	2548.158936	76.087921	0.954982	2263.205566	0.056554	0.157269	0.000134	0.052064	0.045773	213.069244	0.005763	0.013747	0.000134	0.004613	0.033156	10.894172	0.000380	12.219884	0.000134	0.000659	0.011949	192.593826	0.011041	0.030445	0.000134	0.012728	0.000656	4.245023	0.000307	13.972499	0.000134	0.000648
02/16/2003-03:00:00	2434.416992	56.502064	2548.569336	76.100052	1.079784	2263.162598	0.056654	0.157279	0.000134	0.051698	0.051903	213.069016	0.005773	0.013752	0.000134	0.004580	0.036671	10.915210	0.000381	12.219602	0.000134	0.000656	0.015089	192.568207	0.011057	0.030391	0.000134	0.012627	0.000828	4.246127	0.000307	13.971675	0.000134	0.000644
02/16/2003-06:00:00	2434.781494	56.511490	2549.028076	76.113632	1.180193	2263.065918	0.056740	0.163460	0.000134	0.051193	0.057149	213.066452	0.005782	0.014295	0.000134	0.004534	0.039443	10.932317	0.000383	12.219357	0.000134	0.000651	0.018136	192.541931	0.011071	0.031806	0.000134	0.012484	0.000995	4.247245	0.000308	13.970870	0.000134	0.000637
02/16/2003-09:00:00	2435.248535	56.523705	2549.529053	76.128441	1.260110	2262.907227	0.056790	0.181988	0.000134	0.051705	0.061406	213.060516	0.005787	0.015939	0.000134	0.004577	0.041510	10.945699	0.000383	12.219244	0.000134	0.000658	0.020903	192.511826	0.011079	0.036012	0.000134	0.012597	0.001147	4.248316	0.000308	13.970113	0.000134	0.000644
02/16/2003-12:00:00	2435.771484	56.537437	2550.053955	76.143936	1.329065	2262.670410	0.056804	0.244240	0.000134	0.052594	0.065032	213.048721	0.005789	0.021343	0.000134	0.004655	0.043163	10.956702	0.000384	12.219443	0.000134	0.000669	0.023436	192.471817	0.011081	0.047670	0.000134	0.012806	0.001286	4.249275	0.000308	13.969453	0.000134	0.000656
02/16/2003-15:00:00	2436.252686	56.550041	2550.561035	76.158958	1.399045	2262.284424	0.056791	0.437951	0.000134	0.054262	0.068553	213.022614	0.005789	0.038646	0.000134	0.004799	0.044845	10.968072	0.000384	12.220594	0.000134	0.000688	0.025770	192.400940	0.011076	0.082717	0.000134	0.013204	0.001414	4.249864	0.000308	13.969150	0.000134	0.000678
02/16/2003-18:00:00	2436.564453	56.558018	2550.999268	76.171898	1.480432	2261.747803	0.056767	0.723290	0.000134	0.055356	0.072346	212.980164	0.005787	0.064012	0.000134	0.004894	0.047024	10.983867	0.000385	12.222983	0.000134	0.000702	0.027675	192.298233	0.011068	0.127422	0.000134	0.013441	0.001519	4.249912	0.000308	13.969320	0.000134	0.000691
02/16/2003-21:00:00	2436.713623	56.561588	2551.371094	76.182823	1.568613	2261.158691	0.056742	0.921569	0.000134	0.055161	0.076065	212.930847	0.005785	0.081363	0.000134	0.004878	0.049597	11.004503	0.000385	12.225784	0.000134	0.000701	0.028817	192.185654	0.011060	0.152706	0.000134	0.013340	0.001581	4.249595	0.000308	13.969724	0.000134	0.000687
02/17/2003-00:00:00	2436.852783	56.564899	2551.736328	76.193611	1.733497	2259.995361	0.056681	1.906571	0.000134	0.057641	0.085350	212.825104	0.005779	0.168379	0.000134	0.005097	0.053287	11.027011	0.000386	12.232988	0.000134	0.000731	0.036218	191.963028	0.011041	0.297535	0.000134	0.013848	0.001987	4.248521	0.000308	13.972263	0.000134	0.000714
02/17/2003-03:00:00	2437.101807	56.571186	2552.148193	76.205734	1.880817	2258.568115	0.056611	2.545720	0.000134	0.062768	0.093984	212.696136	0.005773	0.226118	0.000134	0.005551	0.056376	11.044793	0.000386	12.241869	0.000134	0.000792	0.043680	191.704956	0.011019	0.392418	0.000134	0.014949	0.002397	4.246901	0.000307	13.975433	0.000134	0.000772
02/17/2003-06:00:00	2437.511719	56.581875	2552.625977	76.219872	1.999844	2257.013184	0.056536	2.863233	0.000135	0.070393	0.101276	212.558075	0.005765	0.255551	0.000135	0.006230	0.058552	11.056486	0.000386	12.251262	0.000135	0.000886	0.050692	191.434891	0.010995	0.441501	0.000135	0.016603	0.002782	4.245053	0.000307	13.978789	0.000135	0.000858
02/17/2003-09:00:00	2438.064209	56.596432	2553.162354	76.235748	2.095094	2255.356934	0.056460	3.028526	0.000135	0.077394	0.107309	212.411560	0.005758	0.272708	0.000135	0.006863	0.059986	11.062613	0.000386	12.260920	0.000135	0.000979	0.057093	191.150848	0.010970	0.473664	0.000135	0.018070	0.003133	4.242862	0.000306	13.982404	0.000135	0.000934
02/17/2003-12:00:00	2438.692627	56.613064	2553.729736	76.252518	2.175737	2253.665283	0.056383	3.100877	0.000135	0.084816	0.112491	212.262695	0.005751	0.280332	0.000135	0.007544	0.060992	11.065461	0.000386	12.270627	0.000135	0.001082	0.062959	190.864426	0.010944	0.487625	0.000135	0.019622	0.003455	4.240565	0.000305	13.986050	0.000135	0.001013
02/17/2003-15:00:00	2439.290283	56.628868	2554.283691	76.268951	2.252344	2251.979004	0.056311	3.137064	0.000136	0.096021	0.117264	212.112869	0.005743	0.284333	0.000136	0.008557	0.061953	11.068335	0.000386	12.280786	0.000136	0.001229	0.068301	190.575516	0.010919	0.493239	0.000136	0.022074	0.003748	4.238127	0.000305	13.989717	0.000136	0.001139
02/17/2003-18:00:00	2439.742188	56.640682	2554.779785	76.283577	2.333565	2250.397949	0.056244	3.086485	0.000136	0.107129	0.121922	211.970596	0.005737	0.279075	0.000136	0.009563	0.063295	11.075888	0.000386	12.290652	0.000136	0.001372	0.072844	190.298248	0.010895	0.480308	0.000136	0.024465	0.003997	4.235770	0.000304	13.993112	0.000136	0.001261
02/17/2003-21:00:00	2440.023926	56.647907	2555.202881	76.296112	2.416874	2248.993652	0.056187	2.909147	0.000136	0.110799	0.126293	211.841248	0.005731	0.263380	0.000136	0.009914	0.065106	11.089247	0.000386	12.299738	0.000136	0.001427	0.076190	190.040039	0.010873	0.451683	0.000136	0.025038	0.004181	4.233569	0.000304	13.996125	0.000136	0.001289
02/18/2003-00:00:00	2440.261719	56.653912	2555.609375	76.308044	2.270849	2248.572021	0.056185	1.484515	0.000136	0.106711	0.115266	211.806839	0.005731	0.134763	0.000136	0.009575	0.060987	11.107232	0.000387	12.301527	0.000136	0.001393	0.066751	189.956772	0.010868	0.231823	0.000136	0.024023	0.003663	4.232852	0.000304	13.995822	0.000136	0.001235
02/18/2003-03:00:00	2440.591309	56.662437	2556.053955	76.321152	2.271533	2248.146484	0.056175	0.797243	0.000136	0.106549	0.112025	211.776733	0.005730	0.072522	0.000136	0.009545	0.060940	11.119756	0.000387	12.302073	0.000136	0.001408	0.062199	189.888260	0.010862	0.127652	0.000136	0.024115	0.003411	4.232330	0.000304	13.995252	0.000136	0.001240
02/18/2003-06:00:00	2441.061035	56.674767	2556.555420	76.336029	2.284245	2247.619873	0.056161	0.588015	0.000136	0.104331	0.109215	211.740326	0.005729	0.053186	0.000136	0.009337	0.060551	11.127612	0.000387	12.302818	0.000136	0.001378	0.058349	189.813141	0.010855	0.094885	0.000136	0.023731	0.003200	4.231770	0.000304	13.994835	0.000136	0.001221
02/18/2003-09:00:00	2441.653320	56.690441	2557.107666	76.352348	2.314518	2247.045410	0.056146	0.510143	0.000136	0.099142	0.106097	211.701782	0.005728	0.045986	0.000136	0.008877	0.059650	11.130931	0.000387	12.303586	0.000136	0.001318	0.055000	189.738144	0.010850	0.082611	0.000136	0.022607	0.003002	4.231252	0.000304	13.994429	0.000136	0.001163
02/18/2003-12:00:00	2442.313232	56.707905	2557.687988	76.369514	2.345438	2246.454102	0.056131	0.479984	0.000136	0.096503	0.103915	211.662567	0.005726	0.043202	0.000136	0.008640	0.059449	11.131517	0.000387	12.304376	0.000136	0.001287	0.051837	189.663925	0.010844	0.077776	0.000136	0.022084	0.002812	4.230759	0.000303	13.994029	0.000136	0.001137
02/18/2003-15:00:00	2442.943115	56.724571	2558.254150	76.386307	2.383386	2245.881104	0.056118	0.471553	0.000136	0.094430	0.102739	211.624161	0.005725	0.042348	0.000136	0.008452	0.059766	11.132800	0.000387	12.305132	0.000136	0.001261	0.048903	189.589890	0.010840	0.076199	0.000136	0.021671	0.002634	4.230287	0.000303	13.993629	0.000136	0.001116
02/18/2003-18:00:00	2443.432617	56.737442	2558.763916	76.401382	2.436435	2245.395752	0.056107	0.430126	0.000136	0.092542	0.102342	211.591660	0.005724	0.037911	0.000136	0.008280	0.060748	11.138698	0.000388	12.305661	0.000136	0.001236	0.045957	189.522827	0.010835	0.067847	0.000136	0.021289	0.002451	4.229899	0.000303	13.993102	0.000136	0.001097
02/18/2003-21:00:00	2443.761230	56.745930	2559.207520	76.414497	2.462073	2245.100830	0.056103	0.299153	0.000136	0.090104	0.099092	211.572937	0.005724	0.026200	0.000136	0.008058	0.059979	11.152556	0.000388	12.305594	0.000136	0.001205	0.041201	189.471725	0.010833	0.047733	0.000136	0.020784	0.002155	4.229741	0.000303	13.992317	0.000136	0.001072
02/19/2003-00:00:00	2444.043457	56.753166	2559.631836	76.427017	2.528979	2244.833984	0.056103	0.227689	0.000136	0.087932	0.098979	211.555969	0.005724	0.019821	0.000136	0.007862	0.061140	11.167950	0.000389	12.305380	0.000136	0.001183	0.038224	189.422638	0.010832	0.037044	0.000136	0.020339	0.001921	4.229613	0.000303	13.991493	0.000136	0.001050
02/19/2003-03:00:00	2444.374756	56.761730	2560.077393	76.440102	2.640626	2244.496338	0.056100	0.225392	0.000136	0.086259	0.102473	211.533829	0.005724	0.019781	0.000136	0.007710	0.064653	11.179923	0.000389	12.305310	0.000136	0.001165	0.037100	189.368912	0.010830	0.038015	0.000136	0.020002	0.001812	4.229432	0.000303	13.990729	0.000136	0.001034
02/19/2003-06:00:00	2444.784912	56.772423	2560.553711	76.454185	2.748394	2244.069824	0.056093	0.298964	0.000136	0.085034	0.105829	211.505142	0.005724	0.026518	0.000136	0.007597	0.067866	11.189233	0.000389	12.305639	0.000136	0.001149	0.036343	189.305725	0.010827	0.049746	0.000136	0.019751	0.001705	4.229167	0.000303	13.990154	0.000136	0.001022
02/19/2003-09:00:00	2445.266113	56.785091	2561.059814	76.469193	2.836161	2243.596191	0.056085	0.347457	0.000136	0.084153	0.107908	211.473694	0.005724	0.030967	0.000136	0.007515	0.070100	11.195875	0.000390	12.306076	0.000136	0.001138	0.035478	189.240234	0.010824	0.056960	0.000136	0.019572	0.001595	4.228860	0.000303	13.989625	0.000136	0.001013
02/19/2003-12:00:00	2445.790039	56.798862	2561.583008	76.484657	2.904804	2243.106689	0.056075	0.369002	0.000136	0.083621	0.108821	211.441330	0.005723	0.032952	0.000136	0.007466	0.071411	11.200898	0.000390	12.306541	0.000136	0.001132	0.034285	189.174622	0.010821	0.060210	0.000136	0.019476	0.001489	4.228551	0.000303	13.989109	0.000136	0.001009
02/19/2003-15:00:00	2446.287598	56.811954	2562.095947	76.499825	2.971845	2242.629395	0.056066	0.380237	0.000136	0.083166	0.109611	211.409378	0.005722	0.034003	0.000136	0.007423	0.072605	11.206635	0.000390	12.307060	0.000136	0.001126	0.032961	189.108887	0.010818	0.061819	0.000136	0.019394	0.001389	4.228244	0.000303	13.988599	0.000136	0.001005
02/19/2003-18:00:00	2446.671875	56.821983	2562.562744	76.513603	3.048190	2242.201904	0.056059	0.379609	0.000136	0.082617	0.110831	211.379791	0.005722	0.033904	0.000136	0.007372	0.074252	11.216211	0.000390	12.307512	0.000136	0.001119	0.031628	189.043701	0.010816	0.061565	0.000136	0.019283	0.001292	4.227936	0.000303	13.988078	0.000136	0.001000
02/19/2003-21:00:00	2446.934082	56.828636	2562.978516	76.525879	3.132784	2241.851807	0.056054	0.334087	0.000136	0.081987	0.112283	211.355209	0.005722	0.029819	0.000136	0.007314	0.076305	11.230141	0.000391	12.307748	0.000136	0.001112	0.030066	188.983810	0.010814	0.055077	0.000136	0.019154	0.001184	4.227681	0.000303	13.987442	0.000136	0.000995
02/20/2003-00:00:00	2447.165771	56.834507	2563.380859	76.537750	3.227275	2241.519775	0.056050	0.304357	0.000136	0.081357	0.113988	211.331924	0.005721	0.027159	0.000136	0.007256	0.078556	11.245375	0.000391	12.307923	0.000136	0.001105	0.028546	188.925476	0.010811	0.050785	0.000136	0.019027	0.001084	4.227456	0.000303	13.986778	0.000136	0.000989
02/20/2003-03:00:00	2447.473633	56.842472	2563.816650	76.550606	3.324607	2241.135986	0.056044	0.318573	0.000136	0.080747	0.116048	211.305603	0.005721	0.028434	0.000136	0.007199	0.080925	11.258143	0.000392	12.308255	0.000136	0.001098	0.027397	188.864456	0.010809	0.052611	0.000136	0.018899	0.001002	4.227218	0.000303	13.986184	0.000136	0.000983
02/20/2003-06:00:00	2447.899902	56.853626	2564.299561	76.564903	3.409425	2240.683594	0.056035	0.351450	0.000136	0.080220	0.118013	211.275360	0.005720	0.031439	0.000136	0.007151	0.082937	11.266834	0.000392	12.308738	0.000136	0.001092	0.026744	188.799927	0.010806	0.057575	0.000136	0.018786	0.000936	4.226947	0.000303	13.985662	0.000136	0.000978
02/20/2003-09:00:00	2448.432861	56.867672	2564.827148	76.580482	3.478370	2240.186523	0.056025	0.366044	0.000136	0.079779	0.119293	211.242981	0.005720	0.032792	0.000136	0.007110	0.084399	11.271639	0.000392	12.309237	0.000136	0.001087	0.026034	188.735245	0.010804	0.059835	0.000136	0.018690	0.000875	4.226676	0.000303	13.985133	0.000136	0.000974
02/20/2003-12:00:00	2449.025635	56.883312	2565.378418	76.596809	3.535881	2239.669922	0.056015	0.372891	0.000136	0.079419	0.120020	211.209793	0.005719	0.033428	0.000136	0.007077	0.085433	11.274107	0.000392	12.309753	0.000136	0.001083	0.025322	188.670639	0.010801	0.060935	0.000136	0.018611	0.000820	4.226407	0.000303	13.984616	0.000136	0.000971
02/20/2003-15:00:00	2449.569580	56.897709	2565.910400	76.612534	3.598074	2239.174805	0.056005	0.380777	0.000135	0.079036	0.120842	211.177353	0.005718	0.034089	0.000135	0.007042	0.086595	11.277955	0.000392	12.310259	0.000135	0.001077	0.024669	188.605515	0.010798	0.062121	0.000135	0.018523	0.000772	4.226134	0.000303	13.984106	0.000135	0.000967
02/20/2003-18:00:00	2449.909912	56.906540	2566.357910	76.625771	3.679806	2238.783447	0.055998	0.353994	0.000135	0.078509	0.122375	211.150909	0.005718	0.031214	0.000135	0.006993	0.088564	11.288739	0.000393	12.310585	0.000135	0.001070	0.023788	188.545074	0.010796	0.056971	0.000135	0.018398	0.000715	4.225912	0.000303	13.983497	0.000135	0.000961
02/20/2003-21:00:00	2450.003418	56.908630	2566.704834	76.635948	3.732730	2238.594727	0.055998	0.263269	0.000135	0.077518	0.121272	211.137146	0.005718	0.023103	0.000135	0.006903	0.088815	11.310843	0.000393	12.310504	0.000135	0.001058	0.021730	188.495026	0.010794	0.043329	0.000135	0.018170	0.000600	4.225817	0.000303	13.982712	0.000135	0.000950
02/21/2003-00:00:00	2450.029297	56.908951	2567.022461	76.645309	3.829377	2238.438232	0.056000	0.206116	0.000135	0.076475	0.123075	211.125504	0.005718	0.017958	0.000135	0.006810	0.091144	11.335228	0.000394	12.310262	0.000135	0.001050	0.020239	188.448334	0.010793	0.034444	0.000135	0.017926	0.000518	4.225764	0.000303	13.981881	0.000135	0.000939
02/21/2003-03:00:00	2450.194092	56.913006	2567.397949	76.656380	3.962680	2238.159912	0.055999	0.210876	0.000135	0.075666	0.127843	211.106812	0.005718	0.018513	0.000135	0.006737	0.095614	11.353061	0.000395	12.310174	0.000135	0.001042	0.019817	188.396973	0.010792	0.036532	0.000135	0.017740	0.000490	4.225679	0.000304	13.981114	0.000135	0.000930
02/21/2003-06:00:00	2450.558838	56.922493	2567.855225	76.669861	4.074902	2237.746338	0.055992	0.280622	0.000135	0.075108	0.131778	211.079437	0.005718	0.025167	0.000135	0.006686	0.099155	11.364206	0.000395	12.310540	0.000135	0.001035	0.019725	188.335144	0.010789	0.049016	0.000135	0.017606	0.000481	4.225436	0.000304	13.980603	0.000135	0.000924
02/21/2003-09:00:00	2451.091797	56.936562	2568.382568	76.685501	4.159253	2237.246338	0.055981	0.333382	0.000135	0.073252	0.133882	211.047516	0.005717	0.029868	0.000135	0.006525	0.101252	11.369199	0.000395	12.311027	0.000135	0.001015	0.019616	188.271851	0.010786	0.056203	0.000135	0.017173	0.000474	4.225172	0.000303	13.980147	0.000135	0.000901
02/21/2003-12:00:00	2451.715820	56.953114	2568.947266	76.702217	4.219211	2236.714355	0.055970	0.358692	0.000135	0.072276	0.134648	211.014114	0.005716	0.032129	0.000135	0.006441	0.102189	11.370626	0.000395	12.311553	0.000135	0.001006	0.019341	188.208282	0.010783	0.059746	0.000135	0.016951	0.000467	4.224912	0.000303	13.979702	0.000135	0.000890
02/21/2003-15:00:00	2452.289551	56.968285	2569.491211	76.718315	4.278620	2236.208252	0.055959	0.372314	0.000135	0.071488	0.135156	210.981827	0.005716	0.033214	0.000135	0.006372	0.103003	11.373385	0.000395	12.312086	0.000135	0.000996	0.019069	188.145157	0.010781	0.061126	0.000135	0.016766	0.000462	4.224664	0.000303	13.979262	0.000135	0.000880
02/21/2003-18:00:00	2452.628174	56.977085	2569.938721	76.731491	4.354858	2235.866211	0.055946	0.292321	0.000135	0.070439	0.136290	210.960510	0.005714	0.025456	0.000135	0.006279	0.104673	11.384222	0.000396	12.312125	0.000135	0.000983	0.018369	188.096313	0.010777	0.045850	0.000135	0.016523	0.000434	4.224545	0.000303	13.978609	0.000135	0.000867
02/21/2003-21:00:00	2452.675049	56.977951	2570.263916	76.741104	4.418047	2235.721924	0.055906	0.214303	0.000135	0.069092	0.135372	210.950027	0.005710	0.018641	0.000135	0.006158	0.105114	11.407687	0.000396	12.311919	0.000135	0.000967	0.016883	188.051254	0.010766	0.035450	0.000135	0.016213	0.000371	4.224505	0.000303	13.977849	0.000135	0.000851
02/22/2003-00:00:00	2452.641357	56.976627	2570.558594	76.749695	4.524424	2235.604492	0.055917	0.180060	0.000135	0.068255	0.137776	210.940811	0.005711	0.015645	0.000135	0.006084	0.107860	11.433902	0.000397	12.311704	0.000135	0.000960	0.015990	188.007584	0.010768	0.030964	0.000135	0.016017	0.000333	4.224495	0.000303	13.977078	0.000135	0.000841
02/22/2003-03:00:00	2452.767822	56.979710	2570.917969	76.760300	4.662731	2235.390869	0.055951	0.168449	0.000135	0.067585	0.142795	210.927353	0.005715	0.014602	0.000135	0.006023	0.112365	11.453040	0.000398	12.311493	0.000135	0.000954	0.016043	187.965729	0.010774	0.029400	0.000135	0.015864	0.000340	4.224573	0.000304	13.976323	0.000135	0.000834
02/22/2003-06:00:00	2453.127197	56.989056	2571.373047	76.773720	4.775933	2234.985840	0.055950	0.279462	0.000135	0.067247	0.146347	210.901047	0.005715	0.024474	0.000135	0.005991	0.115544	11.464499	0.000398	12.311937	0.000135	0.000949	0.016401	187.905457	0.010773	0.047692	0.000135	0.015781	0.000370	4.224509	0.000304	13.975816	0.000135	0.000829
02/22/2003-09:00:00	2453.679443	57.003624	2571.908447	76.789528	4.851794	2234.432373	0.055937	0.404304	0.000135	0.066969	0.147714	210.865036	0.005715	0.035507	0.000135	0.005965	0.116835	11.468733	0.000398	12.312826	0.000135	0.000944	0.016853	187.835632	0.010770	0.065495	0.000135	0.015704	0.000405	4.224293	0.000304	13.975497	0.000135	0.000826
02/22/2003-12:00:00	2454.331299	57.020920	2572.483643	76.806564	4.893128	2233.831055	0.055922	0.470651	0.000135	0.066900	0.147437	210.825806	0.005713	0.041843	0.000135	0.005958	0.116906	11.468863	0.000398	12.313847	0.000135	0.000942	0.017251	187.762604	0.010766	0.076055	0.000135	0.015674	0.000438	4.224013	0.000304	13.975253	0.000135	0.000824
02/22/2003-15:00:00	2454.959717	57.037609	2573.049561	76.823357	4.930268	2233.244629	0.055907	0.503229	0.000135	0.067106	0.146793	210.786880	0.005712	0.044893	0.000135	0.005977	0.116770	11.469230	0.000398	12.314896	0.000135	0.000945	0.017616	187.688965	0.010762	0.080984	0.000135	0.015709	0.000468	4.223717	0.000303	13.975024	0.000135	0.000826
02/22/2003-18:00:00	2455.463623	57.050861	2573.564697	76.838562	4.973001	2232.814941	0.055895	0.391639	0.000135	0.066831	0.146375	210.760849	0.005711	0.034022	0.000135	0.005952	0.117034	11.473907	0.000398	12.315191	0.000135	0.000941	0.017421	187.637238	0.010758	0.059197	0.000135	0.015646	0.000469	4.223630	0.000303	13.974477	0.000135	0.000823
02/22/2003-21:00:00	2455.822510	57.060246	2574.019775	76.851997	4.978062	2232.541016	0.055869	0.264504	0.000135	0.067351	0.142564	210.745224	0.005709	0.022972	0.000135	0.005994	0.115210	11.485868	0.000399	12.315069	0.000135	0.000945	0.015956	187.591583	0.010751	0.042355	0.000135	0.015775	0.000413	4.223606	0.000303	13.973749	0.000135	0.000830
02/23/2003-00:00:00	2456.149170	57.068707	2574.461426	76.865067	5.032239	2232.280029	0.055862	0.201783	0.000135	0.065515	0.141640	210.730148	0.005708	0.017509	0.000135	0.005834	0.115720	11.498538	0.000399	12.314863	0.000135	0.000927	0.014673	187.546600	0.010749	0.034134	0.000135	0.015327	0.000365	4.223587	0.000303	13.972990	0.000135	0.000807
02/23/2003-03:00:00	2456.586182	57.080170	2574.947998	76.879471	5.086577	2231.981689	0.055860	0.177397	0.000135	0.063284	0.142185	210.712936	0.005708	0.015367	0.000135	0.005639	0.116832	11.507513	0.000399	12.314641	0.000135	0.000902	0.013626	187.502304	0.010748	0.030905	0.000135	0.014792	0.000327	4.223593	0.000303	13.972241	0.000135	0.000779
02/23/2003-06:00:00	2457.181641	57.095978	2575.501221	76.895790	5.129275	2231.621582	0.055859	0.166606	0.000135	0.062342	0.142838	210.692612	0.005708	0.014433	0.000135	0.005557	0.117944	11.510142	0.000399	12.314429	0.000135	0.000891	0.012888	187.458344	0.010748	0.029577	0.000135	0.014576	0.000298	4.223620	0.000303	13.971481	0.000135	0.000768
02/23/2003-09:00:00	2457.913574	57.115425	2576.110107	76.913849	5.051315	2231.322754	0.055867	0.161432	0.000135	0.061923	0.143540	210.670731	0.005709	0.013992	0.000135	0.005519	0.118387	11.508018	0.000399	12.314206	0.000135	0.000886	0.012602	187.414673	0.010749	0.029020	0.000135	0.014486	0.000286	4.223661	0.000304	13.970731	0.000135	0.000764
02/23/2003-12:00:00	2458.717773	57.136883	2576.749268	76.932732	5.055475	2230.927734	0.055867	0.160707	0.000135	0.061751	0.144456	210.647766	0.005710	0.013943	0.000135	0.005502	0.119437	11.501874	0.000399	12.313991	0.000135	0.000883	0.012178	187.371384	0.010749	0.029154	0.000135	0.014455	0.000275	4.223738	0.000304	13.969975	0.000135	0.000762
02/23/2003-15:00:00	2459.481445	57.157261	2577.369873	76.951202	5.127088	2230.481445	0.055869	0.177731	0.000134	0.061698	0.146588	210.623367	0.005710	0.015474	0.000134	0.005496	0.121600	11.495361	0.000399	12.313887	0.000134	0.000882	0.011913	187.325394	0.010749	0.032070	0.000134	0.014450	0.000271	4.223774	0.000304	13.969263	0.000134	0.000762
02/23/2003-18:00:00	2460.061279	57.172577	2577.916748	76.967339	5.186287	2230.134521	0.055851	0.176672	0.000134	0.061294	0.146891	210.603928	0.005709	0.015290	0.000134	0.005458	0.122780	11.495951	0.000399	12.313714	0.000134	0.000875	0.011002	187.280716	0.010744	0.031253	0.000134	0.014355	0.000239	4.223782	0.000304	13.968534	0.000134	0.000758
02/23/2003-21:00:00	2460.409912	57.181641	2578.366699	76.980652	5.269624	2229.900635	0.055790	0.164257	0.000134	0.059696	0.148965	210.589523	0.005702	0.014254	0.000134	0.005318	0.124965	11.504850	0.000399	12.313498	0.000134	0.000855	0.010262	187.237320	0.010730	0.029743	0.000134	0.013968	0.000213	4.223825	0.000303	13.967780	0.000134	0.000738
02/24/2003-00:00:00	2460.702881	57.189232	2578.795410	76.993256	5.281557	2229.771484	0.055771	0.158664	0.000134	0.059200	0.150056	210.578094	0.005700	0.013779	0.000134	0.005273	0.126211	11.517813	0.000399	12.313266	0.000134	0.000850	0.009578	187.193909	0.010724	0.029086	0.000134	0.013855	0.000178	4.223883	0.000303	13.967020	0.000134	0.000732
02/24/2003-03:00:00	2461.173340	57.201626	2579.295410	77.008072	5.254391	2229.584717	0.055774	0.156454	0.000134	0.059075	0.149758	210.564285	0.005700	0.013594	0.000134	0.005262	0.125780	11.525981	0.000399	12.313037	0.000134	0.000850	0.009452	187.150131	0.010724	0.028880	0.000134	0.013830	0.000160	4.223932	0.000303	13.966265	0.000134	0.000731
02/24/2003-06:00:00	2461.884521	57.220528	2579.895752	77.025864	4.843056	2229.656738	0.055783	0.155415	0.000134	0.059041	0.145833	210.548767	0.005700	0.013505	0.000134	0.005257	0.120798	11.529137	0.000399	12.312799	0.000134	0.000850	0.009340	187.106400	0.010723	0.028798	0.000134	0.013829	0.000146	4.223980	0.000303	13.965514	0.000134	0.000732
02/24/2003-09:00:00	2463.394775	57.261189	2580.825439	77.053482	4.527584	2229.212158	0.055777	0.154972	0.000134	0.058896	0.139422	210.517914	0.005700	0.013469	0.000134	0.005244	0.115484	11.501799	0.000399	12.312572	0.000134	0.000847	0.009164	187.062805	0.010722	0.028807	0.000134	0.013800	0.000138	4.224021	0.000303	13.964757	0.000134	0.000731
02/24/2003-12:00:00	2464.906250	57.301811	2581.755127	77.081108	3.742776	2229.263916	0.055783	0.154964	0.000134	0.057535	0.127806	210.493347	0.005700	0.013466	0.000134	0.005123	0.105047	11.479134	0.000398	12.312339	0.000134	0.000826	0.008866	187.019821	0.010721	0.028860	0.000134	0.013475	0.000127	4.224084	0.000303	13.964004	0.000134	0.000714
02/24/2003-15:00:00	2466.417725	57.342472	2582.685303	77.108704	1.441865	2230.849121	0.055788	0.154824	0.000134	0.055992	0.067992	210.517944	0.005698	0.013451	0.000134	0.004987	0.053231	11.497260	0.000398	12.312112	0.000134	0.000804	0.003056	186.982773	0.010713	0.028891	0.000134	0.013107	0.000086	4.224193	0.000303	13.963248	0.000134	0.000695
02/24/2003-18:00:00	2467.156738	57.362122	2583.296631	77.126846	0.593777	2231.409180	0.055696	0.154694	0.000134	0.055430	0.016683	210.552170	0.005687	0.013424	0.000134	0.004937	0.017539	11.528139	0.000398	12.311886	0.000134	0.000795	0.001592	186.941498	0.010690	0.028894	0.000134	0.012976	0.000038	4.224317	0.000303	13.962491	0.000134	0.000688
02/24/2003-21:00:00	2467.613770	57.374207	2583.792480	77.141510	0.602292	2231.257568	0.055569	0.154511	0.000134	0.055340	0.017082	210.540924	0.005674	0.013401	0.000134	0.004927	0.017909	11.533407	0.000397	12.311656	0.000134	0.000793	0.001590	186.898788	0.010663	0.028907	0.000134	0.012958	0.000038	4.224393	0.000302	13.961747	0.000134	0.000688
02/25/2003-00:00:00	2467.990234	57.384010	2584.255615	77.155159	0.595455	2231.156494	0.055552	0.154334	0.000134	0.056523	0.017162	210.531387	0.005672	0.013386	0.000134	0.005027	0.017803	11.542631	0.000397	12.311427	0.000134	0.000806	0.001589	186.855423	0.010658	0.028945	0.000134	0.013238	0.000038	4.224455	0.000302	13.960993	0.000134	0.000703
02/25/2003-03:00:00	2468.512451	57.397770	2584.777100	77.170631	0.569585	2230.989258	0.055555	0.154152	0.000134	0.055829	0.016282	210.519409	0.005673	0.013370	0.000134	0.004964	0.016970	11.547211	0.000397	12.311201	0.000134	0.000795	0.001588	186.812241	0.010658	0.028984	0.000134	0.013065	0.000038	4.224524	0.000302	13.960238	0.000134	0.000694
02/25/2003-06:00:00	2469.237305	57.417084	2585.383301	77.188576	0.335142	2230.927490	0.055561	0.153184	0.000134	0.053847	0.009657	210.508698	0.005673	0.013291	0.000134	0.004790	0.011459	11.548670	0.000398	12.310964	0.000134	0.000770	0.000169	186.770981	0.010657	0.028841	0.000134	0.012588	0.000005	4.224656	0.000302	13.959481	0.000134	0.000669
02/25/2003-09:00:00	2470.747314	57.457726	2586.313232	77.216164	0.146212	2230.399902	0.055553	0.152044	0.000134	0.053462	0.006904	210.476410	0.005673	0.013201	0.000134	0.004756	0.006036	11.519960	0.000397	12.310719	0.000134	0.000765	0.000115	186.728714	0.010657	0.028666	0.000134	0.012503	0.000003	4.224761	0.000302	13.958720	0.000134	0.000665
02/25/2003-12:00:00	2472.258545	57.498386	2587.243164	77.243790	0.001082	2229.848145	0.055545	0.151374	0.000134	0.053661	0.000036	210.448883	0.005673	0.013149	0.000134	0.004773	0.000035	11.491622	0.000396	12.310480	0.000134	0.000767	0.000001	186.686554	0.010656	0.028603	0.000134	0.012557	0.000000	4.224865	0.000302	13.957967	0.000134	0.000669
02/25/2003-15:00:00	2473.771240	57.539036	2588.173584	77.271446	0.000587	2229.159912	0.055498	0.150899	0.000134	0.054834	0.000020	210.414917	0.005669	0.013110	0.000134	0.004874	0.000019	11.457009	0.000394	12.310230	0.000134	0.000779	0.000001	186.644058	0.010649	0.028560	0.000134	0.012840	0.000000	4.224951	0.000302	13.957210	0.000134	0.000684
02/25/2003-18:00:00	2474.427734	57.556522	2588.751221	77.288582	0.004389	2228.934570	0.055370	0.150507	0.000134	0.053980	0.000223	210.400711	0.005656	0.013082	0.000134	0.004797	0.000219	11.454399	0.000393	12.309978	0.000134	0.000765	0.000001	186.601746	0.010623	0.028566	0.000134	0.012629	0.000000	4.225046	0.000301	13.956451	0.000134	0.000673
02/25/2003-21:00:00	2474.719238	57.564026	2589.179443	77.301201	0.008835	2228.898438	0.055237	0.149942	0.000134	0.051877	0.000453	210.394669	0.005641	0.013034	0.000134	0.004611	0.000435	11.466239	0.000393	12.309721	0.000134	0.000738	0.000001	186.559860	0.010596	0.028526	0.000134	0.012121	0.000000	4.225169	0.000301	13.955692	0.000134	0.000647
02/26/2003-00:00:00	2474.896484	57.568451	2589.560547	77.312393	0.013166	2228.911377	0.055217	0.149674	0.000133	0.051605	0.000628	210.390839	0.005639	0.013014	0.000133	0.004586	0.000588	11.483142	0.000393	12.309472	0.000133	0.000736	0.000001	186.517731	0.010590	0.028548	0.000133	0.012056	0.000000	4.225296	0.000301	13.954932	0.000133	0.000644
02/26/2003-03:00:00	2475.247559	57.577576	2590.012695	77.325775	0.015380	2228.819092	0.055222	0.149441	0.000133	0.051897	0.000699	210.382446	0.005640	0.012997	0.000133	0.004611	0.000649	11.494014	0.000393	12.309217	0.000133	0.000742	0.000001	186.475449	0.010589	0.028566	0.000133	0.012127	0.000000	4.225419	0.000301	13.954179	0.000133	0.000648
02/26/2003-06:00:00	2475.837158	57.593239	2590.563232	77.342056	0.010226	2228.599609	0.055222	0.149148	0.000133	0.053173	0.000388	210.368683	0.005640	0.012972	0.000133	0.004720	0.000359	11.496223	0.000393	12.308966	0.000133	0.000757	0.000001	186.432816	0.010589	0.028573	0.000133	0.012430	0.000000	4.225523	0.000301	13.953420	0.000133	0.000664
02/26/2003-09:00:00	2476.617920	57.614037	2591.192627	77.360703	0.004560	2228.282715	0.055220	0.149015	0.000133	0.052690	0.000190	210.350616	0.005640	0.012964	0.000133	0.004676	0.000190	11.490932	0.000393	12.308712	0.000133	0.000750	0.000001	186.390396	0.010588	0.028616	0.000133	0.012309	0.000000	4.225631	0.000301	13.952660	0.000133	0.000658
02/26/2003-12:00:00	2478.128174	57.654705	2592.122803	77.388329	0.002029	2227.575928	0.055208	0.148870	0.000133	0.050941	0.000067	210.316086	0.005640	0.012956	0.000133	0.004523	0.000065	11.457739	0.000392	12.308457	0.000133	0.000728	0.000001	186.348389	0.010587	0.028648	0.000133	0.011890	0.000000	4.225765	0.000301	13.951904	0.000133	0.000637
02/26/2003-15:00:00	2479.006348	57.678116	2592.792480	77.408180	0.003198	2227.219482	0.055164	0.148561	0.000133	0.050571	0.000143	210.296555	0.005635	0.012932	0.000133	0.004490	0.000144	11.448178	0.000392	12.308196	0.000133	0.000723	0.000001	186.306488	0.010578	0.028646	0.000133	0.011804	0.000000	4.225899	0.000301	13.951151	0.000133	0.000633
02/26/2003-18:00:00	2479.580566	57.693295	2593.336914	77.424301	0.004179	2227.029053	0.055026	0.148170	0.000133	0.050555	0.000188	210.284134	0.005621	0.012899	0.000133	0.004487	0.000190	11.450215	0.000391	12.307937	0.000133	0.000723	0.000001	186.264557	0.010550	0.028630	0.000133	0.011802	0.000000	4.226036	0.000300	13.950396	0.000133	0.000633
02/26/2003-21:00:00	2479.809570	57.699162	2593.739502	77.436165	0.005621	2227.013672	0.054885	0.147773	0.000133	0.051463	0.000254	210.279068	0.005606	0.012868	0.000133	0.004564	0.000256	11.465844	0.000390	12.307673	0.000133	0.000733	0.000001	186.222488	0.010521	0.028611	0.000133	0.012015	0.000000	4.226160	0.000299	13.949634	0.000133	0.000645
02/27/2003-00:00:00	2479.939697	57.702324	2594.101318	77.446815	0.006515	2227.040039	0.054862	0.147492	0.000133	0.051027	0.000289	210.275848	0.005604	0.012847	0.000133	0.004524	0.000291	11.485895	0.000390	12.307411	0.000133	0.000727	0.000001	186.180115	0.010514	0.028627	0.000133	0.011902	0.000000	4.226291	0.000299	13.948874	0.000133	0.000639
02/27/2003-03:00:00	2480.264648	57.710747	2594.542480	77.459862	0.007384	2226.950195	0.054866	0.147277	0.000133	0.049416	0.000330	210.267792	0.005604	0.012830	0.000133	0.004382	0.000327	11.499021	0.000391	12.307150	0.000133	0.000708	0.000001	186.138046	0.010514	0.028648	0.000133	0.011513	0.000000	4.226439	0.000299	13.948121	0.000133	0.000619
02/27/2003-06:00:00	2480.852051	57.726345	2595.093262	77.476120	0.005537	2226.719727	0.054865	0.147046	0.000133	0.049091	0.000232	210.253616	0.005604	0.012812	0.000133	0.004353	0.000233	11.502275	0.000391	12.306891	0.000133	0.000706	0.000001	186.096115	0.010513	0.028655	0.000133	0.011435	0.000000	4.226593	0.000299	13.947362	0.000133	0.000615
02/27/2003-09:00:00	2481.645752	57.747456	2595.726563	77.494926	0.004633	2226.385742	0.054863	0.146953	0.000133	0.049357	0.000191	210.235153	0.005604	0.012807	0.000133	0.004376	0.000192	11.497394	0.000391	12.306628	0.000133	0.000710	0.000001	186.054077	0.010512	0.028699	0.000133	0.011500	0.000000	4.226741	0.000299	13.946609	0.000133	0.000619
02/27/2003-12:00:00	2483.155273	57.788105	2596.656982	77.522514	0.002078	2225.670654	0.054850	0.146677	0.000133	0.050472	0.000069	210.200378	0.005604	0.012785	0.000133	0.004472	0.000068	11.465051	0.000390	12.306369	0.000133	0.000723	0.000001	186.011917	0.010511	0.028693	0.000133	0.011766	0.000000	4.226874	0.000299	13.945853	0.000133	0.000634
02/27/2003-15:00:00	2484.162598	57.815056	2597.381592	77.544014	0.003176	2225.239258	0.054802	0.146546	0.000133	0.049989	0.000141	210.177780	0.005599	0.012777	0.000133	0.004428	0.000142	11.451496	0.000389	12.306105	0.000133	0.000715	0.000001	185.969818	0.010502	0.028715	0.000133	0.011646	0.000000	4.227015	0.000299	13.945098	0.000133	0.000628
02/27/2003-18:00:00	2484.730225	57.830070	2597.923096	77.560051	0.004197	2225.051270	0.054656	0.146187	0.000133	0.048137	0.000188	210.165466	0.005584	0.012749	0.000133	0.004266	0.000190	11.454453	0.000388	12.305835	0.000133	0.000691	0.000001	185.928223	0.010472	0.028697	0.000133	0.011201	0.000000	4.227176	0.000298	13.944339	0.000133	0.000604
02/27/2003-21:00:00	2484.914551	57.834743	2598.306396	77.571381	0.005775	2225.060303	0.054506	0.145730	0.000133	0.047518	0.000261	210.161774	0.005568	0.012711	0.000133	0.004211	0.000264	11.472454	0.000387	12.305565	0.000133	0.000684	0.000001	185.886749	0.010441	0.028669	0.000133	0.011051	0.000000	4.227346	0.000298	13.943583	0.000133	0.000597
02/28/2003-00:00:00	2484.975586	57.836018	2598.640869	77.581169	0.006801	2225.122803	0.054488	0.145499	0.000133	0.047768	0.000301	210.160217	0.005566	0.012694	0.000133	0.004232	0.000304	11.495776	0.000388	12.305296	0.000133	0.000689	0.000001	185.844910	0.010435	0.028680	0.000133	0.011109	0.000000	4.227514	0.000298	13.942828	0.000133	0.000601
02/28/2003-03:00:00	2485.180420	57.841202	2599.032471	77.592735	0.007983	2225.092773	0.054493	0.145335	0.000133	0.048853	0.000359	210.154816	0.005566	0.012681	0.000133	0.004324	0.000356	11.514113	0.000389	12.305022	0.000133	0.000703	0.000001	185.802658	0.010434	0.028698	0.000133	0.011361	0.000000	4.227666	0.000298	13.942070	0.000133	0.000614
02/28/2003-06:00:00	2485.592529	57.852028	2599.509766	77.606880	0.006275	2224.948486	0.054494	0.145145	0.000132	0.048490	0.000266	210.144424	0.005567	0.012666	0.000132	0.004291	0.000267	11.524897	0.000389	12.304757	0.000132	0.000698	0.000001	185.760483	0.010433	0.028716	0.000132	0.011268	0.000000	4.227825	0.000298	13.941318	0.000132	0.000610
02/28/2003-09:00:00	2486.179199	57.867573	2600.059082	77.623116	0.005562	2224.711426	0.054492	0.145039	0.000132	0.047039	0.000233	210.130264	0.005567	0.012659	0.000132	0.004164	0.000234	11.529017	0.000389	12.304492	0.000132	0.000681	0.000001	185.718689	0.010432	0.028732	0.000132	0.010919	0.000000	4.227998	0.000298	13.940559	0.000132	0.000592
02/28/2003-12:00:00	2486.857178	57.885597	2600.645508	77.640465	0.005737	2224.430664	0.054491	0.144879	0.000132	0.046714	0.000250	210.114166	0.005567	0.012648	0.000132	0.004135	0.000248	11.529378	0.000389	12.304228	0.000132	0.000677	0.000001	185.676956	0.010431	0.028747	0.000132	0.010841	0.000000	4.228176	0.000298	13.939807	0.000132	0.000588
02/28/2003-15:00:00	2487.488037	57.902355	2601.213867	77.657288	0.004897	2224.179199	0.054449	0.144728	0.000132	0.046872	0.000208	210.099289	0.005563	0.012638	0.000132	0.004149	0.000210	11.531353	0.000389	12.303950	0.000132	0.000680	0.000001	185.635284	0.010422	0.028761	0.000132	0.010879	0.000000	4.228351	0.000298	13.939052	0.000132	0.000591
02/28/2003-18:00:00	2487.898926	57.913166	2601.691895	77.671379	0.005492	2224.043945	0.054324	0.144444	0.000132	0.047616	0.000239	210.089508	0.005549	0.012615	0.000132	0.004211	0.000241	11.541816	0.000388	12.303683	0.000132	0.000689	0.000001	185.593414	0.010397	0.028744	0.000132	0.011051	0.000000	4.228518	0.000297	13.938296	0.000132	0.000600
02/28/2003-21:00:00	2488.034912	57.916470	2602.055664	77.682098	0.006543	2224.050537	0.054201	0.144122	0.000132	0.047037	0.000289	210.085693	0.005536	0.012589	0.000132	0.004159	0.000291	11.563174	0.000388	12.303414	0.000132	0.000681	0.000001	185.551620	0.010371	0.028729	0.000132	0.010905	0.000000	4.228691	0.000296	13.937543	0.000132	0.000593
03/01/2003-00:00:00	2488.093994	57.917721	2602.387695	77.691872	0.005801	2224.088379	0.054185	0.143884	0.000132	0.045674	0.000218	210.083374	0.005535	0.012570	0.000132	0.004039	0.000219	11.588359	0.000388	12.303142	0.000132	0.000665	0.000000	185.509796	0.010365	0.028731	0.000132	0.010576	0.000000	4.228880	0.000296	13.936793	0.000132	0.000576
03/01/2003-03:00:00	2488.315674	57.923355	2602.785400	77.703606	0.008332	2224.026611	0.054189	0.143722	0.000132	0.045390	0.000370	210.076859	0.005535	0.012556	0.000132	0.004014	0.000366	11.607607	0.000389	12.302872	0.000132	0.000663	0.000001	185.468048	0.010364	0.028728	0.000132	0.010506	0.000000	4.229076	0.000296	13.936035	0.000132	0.000572
03/01/2003-06:00:00	2488.763672	57.935192	2603.279297	77.718170	0.006970	2223.842285	0.054189	0.143680	0.000132	0.045594	0.000292	210.065094	0.005535	0.012557	0.000132	0.004031	0.000287	11.618241	0.000389	12.302600	0.000132	0.000667	0.000005	185.426163	0.010363	0.028773	0.000132	0.010553	0.000000	4.229267	0.000296	13.935283	0.000132	0.000575
03/01/2003-09:00:00	2489.402588	57.952148	2603.849365	77.735008	0.007510	2223.561035	0.054187	0.143512	0.000132	0.046538	0.000321	210.049149	0.005535	0.012543	0.000132	0.004112	0.000304	11.621364	0.000390	12.302330	0.000132	0.000679	0.000012	185.384262	0.010362	0.028771	0.000132	0.010773	0.000001	4.229446	0.000296	13.934527	0.000132	0.000588
03/01/2003-12:00:00	2490.136475	57.971737	2604.458984	77.753044	0.009396	2223.236572	0.054184	0.143394	0.000132	0.046222	0.000429	210.031403	0.005535	0.012534	0.000132	0.004083	0.000394	11.620228	0.000390	12.302062	0.000132	0.000674	0.000019	185.342514	0.010362	0.028768	0.000132	0.010692	0.000001	4.229630	0.000296	13.933776	0.000132	0.000584
03/01/2003-15:00:00	2490.823486	57.989967	2605.049316	77.770531	0.012098	2222.947754	0.054151	0.143290	0.000132	0.044862	0.000557	210.015152	0.005532	0.012529	0.000132	0.003965	0.000500	11.620513	0.000389	12.301790	0.000132	0.000657	0.000026	185.300949	0.010354	0.028796	0.000132	0.010367	0.000001	4.229829	0.000296	13.933025	0.000132	0.000567
03/01/2003-18:00:00	2491.271484	58.001770	2605.541992	77.785042	0.020014	2222.784424	0.054051	0.143008	0.000132	0.044264	0.000958	210.004242	0.005522	0.012507	0.000132	0.003912	0.000871	11.629597	0.000389	12.301517	0.000132	0.000650	0.000019	185.259628	0.010334	0.028773	0.000132	0.010224	0.000001	4.230036	0.000296	13.932273	0.000132	0.000559
03/01/2003-21:00:00	2491.414551	58.005302	2605.908447	77.795815	0.031086	2222.777832	0.053951	0.142759	0.000132	0.044171	0.001601	210.000076	0.005511	0.012486	0.000132	0.003903	0.001420	11.650440	0.000389	12.301244	0.000132	0.000650	0.000010	185.218338	0.010313	0.028758	0.000132	0.010199	0.000001	4.230241	0.000295	13.931521	0.000132	0.000559
03/02/2003-00:00:00	2491.474854	58.006588	2606.240967	77.805573	0.048401	2222.800049	0.053932	0.142516	0.000132	0.045091	0.002471	209.996979	0.005509	0.012467	0.000132	0.003981	0.002235	11.674598	0.000389	12.300970	0.000132	0.000662	0.000008	185.176407	0.010307	0.028747	0.000132	0.010410	0.000000	4.230437	0.000295	13.930767	0.000132	0.000570
03/02/2003-03:00:00	2491.712891	58.012695	2606.646484	77.817558	0.059803	2222.722412	0.053934	0.142392	0.000132	0.044867	0.003058	209.989822	0.005509	0.012457	0.000132	0.003960	0.002753	11.692523	0.000390	12.300699	0.000132	0.000659	0.000006	185.134491	0.010306	0.028751	0.000132	0.010349	0.000000	4.230633	0.000295	13.930014	0.000132	0.000567
03/02/2003-06:00:00	2492.200195	58.025574	2607.155518	77.832550	0.037772	2222.542480	0.053933	0.142278	0.000132	0.043695	0.001842	209.978470	0.005509	0.012451	0.000132	0.003858	0.001669	11.702376	0.000390	12.300429	0.000132	0.000645	0.000004	185.092865	0.010305	0.028777	0.000132	0.010068	0.000000	4.230845	0.000295	13.929263	0.000132	0.000553
03/02/2003-09:00:00	2492.887451	58.043900	2607.745361	77.849991	0.011668	2222.270020	0.053930	0.142202	0.000132	0.043430	0.000559	209.963318	0.005509	0.012445	0.000132	0.003835	0.000528	11.704316	0.000390	12.300158	0.000132	0.000643	0.000001	185.051407	0.010303	0.028780	0.000132	0.010004	0.000000	4.231058	0.000295	13.928513	0.000132	0.000550
03/02/2003-12:00:00	2493.677490	58.064957	2608.378662	77.868744	0.005163	2221.934814	0.053927	0.142087	0.000131	0.043602	0.000223	209.945282	0.005509	0.012437	0.000131	0.003849	0.000221	11.700932	0.000390	12.299886	0.000131	0.000646	0.000000	185.009888	0.010302	0.028777	0.000131	0.010044	0.000000	4.231269	0.000295	13.927760	0.000131	0.000553
03/02/2003-15:00:00	2494.436035	58.085197	2608.998047	77.887093	0.003595	2221.622559	0.053890	0.141931	0.000131	0.044386	0.000132	209.928040	0.005505	0.012427	0.000131	0.003916	0.000133	11.697902	0.000390	12.299613	0.000131	0.000656	0.000000	184.968384	0.010295	0.028794	0.000131	0.010225	0.000000	4.231468	0.000295	13.927011	0.000131	0.000563
03/02/2003-18:00:00	2495.035400	58.101116	2609.552979	77.903450	0.003799	2221.401123	0.053779	0.141675	0.000131	0.043842	0.000142	209.914825	0.005494	0.012405	0.000131	0.003868	0.000142	11.700692	0.000389	12.299342	0.000131	0.000647	0.000000	184.927032	0.010272	0.028761	0.000131	0.010090	0.000000	4.231676	0.000294	13.926260	0.000131	0.000556
03/02/2003-21:00:00	2495.443115	58.111851	2610.029053	77.917511	0.004317	2221.284912	0.053671	0.141453	0.000131	0.042455	0.000162	209.906235	0.005482	0.012389	0.000131	0.003746	0.000163	11.710871	0.000388	12.299065	0.000131	0.000629	0.000000	184.885895	0.010250	0.028746	0.000131	0.009759	0.000000	4.231900	0.000294	13.925508	0.000131	0.000538
03/03/2003-00:00:00	2495.794434	58.121002	2610.479980	77.930847	0.007527	2221.194092	0.053673	0.141114	0.000131	0.042253	0.000329	209.898605	0.005482	0.012363	0.000131	0.003728	0.000311	11.723263	0.000389	12.298791	0.000131	0.000628	0.000019	184.844818	0.010249	0.028701	0.000131	0.009709	0.000001	4.232130	0.000294	13.924757	0.000131	0.000536
03/03/2003-03:00:00	2496.206787	58.131828	2610.957520	77.944916	0.024033	2221.059814	0.053680	0.140838	0.000131	0.042465	0.001098	209.889282	0.005483	0.012341	0.000131	0.003746	0.000914	11.732972	0.000389	12.298519	0.000131	0.000632	0.000136	184.803986	0.010250	0.028657	0.000131	0.009757	0.000008	4.232385	0.000294	13.924006	0.000131	0.000539
03/03/2003-06:00:00	2496.713867	58.145252	2611.475098	77.960159	0.059937	2220.855957	0.053690	0.140735	0.000131	0.043316	0.002860	209.876877	0.005485	0.012336	0.000131	0.003819	0.002395	11.738169	0.000389	12.298250	0.000131	0.000643	0.000291	184.763260	0.010251	0.028664	0.000131	0.009952	0.000017	4.232637	0.000294	13.923256	0.000131	0.000550
03/03/2003-09:00:00	2497.307617	58.161022	2612.026123	77.976456	0.129226	2220.584473	0.053717	0.140609	0.000131	0.043133	0.006430	209.861511	0.005488	0.012326	0.000131	0.003802	0.005437	11.738480	0.000390	12.297980	0.000131	0.000641	0.000602	184.723160	0.010257	0.028653	0.000131	0.009902	0.000035	4.232934	0.000294	13.922507	0.000131	0.000548
03/03/2003-12:00:00	2497.950195	58.178101	2612.598877	77.993401	0.200099	2220.302734	0.053772	0.140581	0.000131	0.042103	0.009950	209.846329	0.005494	0.012326	0.000131	0.003713	0.008278	11.736947	0.000390	12.297708	0.000131	0.000628	0.001148	184.684494	0.010268	0.028670	0.000131	0.009658	0.000067	4.233303	0.000295	13.921759	0.000131	0.000535
03/03/2003-15:00:00	2498.548340	58.193954	2613.153076	78.009766	0.272312	2220.043945	0.053834	0.140619	0.000131	0.041884	0.013421	209.832031	0.005501	0.012333	0.000131	0.003694	0.011103	11.736691	0.000391	12.297431	0.000131	0.000626	0.001658	184.645813	0.010281	0.028687	0.000131	0.009604	0.000096	4.233676	0.000295	13.921008	0.000131	0.000533
03/03/2003-18:00:00	2498.951904	58.204594	2613.626221	78.023743	0.353895	2219.859863	0.053885	0.140507	0.000131	0.042044	0.017258	209.820724	0.005507	0.012323	0.000131	0.003707	0.014369	11.742864	0.000391	12.297162	0.000131	0.000629	0.001956	184.606491	0.010290	0.028681	0.000131	0.009639	0.000114	4.234005	0.000295	13.920261	0.000131	0.000535
03/03/2003-21:00:00	2499.124268	58.208931	2614.004395	78.034889	0.443050	2219.756592	0.053900	0.140524	0.000131	0.042813	0.021239	209.812347	0.005508	0.012325	0.000131	0.003772	0.017985	11.757145	0.000392	12.296889	0.000131	0.000639	0.001841	184.565552	0.010291	0.028682	0.000131	0.009813	0.000107	4.234247	0.000295	13.919518	0.000131	0.000545
03/04/2003-00:00:00	2499.235352	58.211594	2614.358154	78.045273	0.476085	2219.732178	0.053898	0.140466	0.000131	0.042576	0.022038	209.807343	0.005508	0.012319	0.000131	0.003751	0.019011	11.776660	0.000392	12.296613	0.000131	0.000636	0.001455	184.524185	0.010288	0.028683	0.000131	0.009751	0.000085	4.234475	0.000295	13.918770	0.000131	0.000542
03/04/2003-03:00:00	2499.482910	58.217957	2614.767090	78.057289	0.453158	2219.693848	0.053900	0.140282	0.000131	0.041563	0.021639	209.801178	0.005508	0.012301	0.000131	0.003662	0.018619	11.793363	0.000393	12.296339	0.000131	0.000625	0.001263	184.482834	0.010287	0.028652	0.000131	0.009505	0.000073	4.234714	0.000295	13.918018	0.000131	0.000529
03/04/2003-06:00:00	2499.927734	58.229702	2615.258057	78.071777	0.413347	2219.569092	0.053901	0.140221	0.000131	0.041317	0.019591	209.792435	0.005508	0.012296	0.000131	0.003641	0.016699	11.804361	0.000393	12.296060	0.000131	0.000624	0.001112	184.441635	0.010285	0.028639	0.000131	0.009444	0.000064	4.234953	0.000296	13.917274	0.000131	0.000526
03/04/2003-09:00:00	2500.540039	58.245995	2615.817627	78.088318	0.383417	2219.349121	0.053899	0.140140	0.000131	0.041454	0.018468	209.779175	0.005508	0.012290	0.000131	0.003653	0.015652	11.807966	0.000393	12.295791	0.000131	0.000627	0.000993	184.400375	0.010284	0.028622	0.000131	0.009475	0.000056	4.235190	0.000296	13.916532	0.000131	0.000528
03/04/2003-12:00:00	2501.239746	58.264629	2616.412842	78.105927	0.378257	2219.064209	0.053896	0.140012	0.000131	0.042200	0.018215	209.763397	0.005508	0.012281	0.000131	0.003717	0.015495	11.806896	0.000393	12.295515	0.000131	0.000637	0.000954	184.358963	0.010282	0.028610	0.000131	0.009645	0.000052	4.235412	0.000296	13.915783	0.000131	0.000538
03/04/2003-15:00:00	2501.893799	58.282063	2616.989502	78.122986	0.218403	2218.965576	0.053882	0.139926	0.000131	0.041958	0.011789	209.755096	0.005506	0.012274	0.000131	0.003695	0.009930	11.812596	0.000393	12.295242	0.000131	0.000633	0.000742	184.317841	0.010277	0.028592	0.000131	0.009583	0.000041	4.235646	0.000295	13.915039	0.000131	0.000535
03/04/2003-18:00:00	2502.338379	58.293770	2617.480469	78.137474	0.111510	2218.931396	0.053824	0.139784	0.000130	0.040750	0.005958	209.751221	0.005499	0.012263	0.000130	0.003590	0.005048	11.825632	0.000393	12.294958	0.000130	0.000617	0.000376	184.277115	0.010262	0.028560	0.000130	0.009296	0.000021	4.235904	0.000295	13.914290	0.000130	0.000520
03/04/2003-21:00:00	2502.518799	58.298328	2617.862305	78.148689	0.083930	2218.954834	0.053745	0.139546	0.000130	0.040275	0.004335	209.749023	0.005490	0.012243	0.000130	0.003548	0.003663	11.845421	0.000393	12.294686	0.000130	0.000611	0.000228	184.236328	0.010243	0.028527	0.000130	0.009182	0.000012	4.236156	0.000295	13.913545	0.000130	0.000514
03/05/2003-00:00:00	2502.624023	58.300816	2618.212891	78.158974	0.076463	2218.989746	0.053737	0.139449	0.000130	0.040429	0.003833	209.747055	0.005489	0.012236	0.000130	0.003561	0.003230	11.867484	0.000394	12.294414	0.000130	0.000615	0.000218	184.195084	0.010239	0.028513	0.000130	0.009215	0.000012	4.236399	0.000295	13.912799	0.000130	0.000516
03/05/2003-03:00:00	2502.840332	58.306366	2618.609131	78.170639	0.067710	2218.956543	0.053739	0.139386	0.000130	0.041195	0.003325	209.742096	0.005489	0.012232	0.000130	0.003626	0.002759	11.885577	0.000394	12.294138	0.000130	0.000626	0.000196	184.153580	0.010238	0.028504	0.000130	0.009387	0.000011	4.236629	0.000295	13.912054	0.000130	0.000526
03/05/2003-06:00:00	2503.222412	58.316399	2619.074219	78.184372	0.049481	2218.840088	0.053739	0.139220	0.000130	0.041057	0.002319	209.733871	0.005490	0.012217	0.000130	0.003613	0.001854	11.897851	0.000395	12.293865	0.000130	0.000624	0.000166	184.112076	0.010236	0.028479	0.000130	0.009348	0.000009	4.236865	0.000295	13.911311	0.000130	0.000524
03/05/2003-09:00:00	2503.750977	58.330414	2619.598633	78.199867	0.005856	2218.676270	0.053737	0.139117	0.000130	0.040142	0.000247	209.723404	0.005490	0.012209	0.000130	0.003533	0.000245	11.905235	0.000395	12.293592	0.000130	0.000613	0.000004	184.070938	0.010234	0.028468	0.000130	0.009132	0.000000	4.237118	0.000295	13.910564	0.000130	0.000513
03/05/2003-12:00:00	2504.356934	58.346516	2620.154541	78.216354	0.006169	2218.433350	0.053735	0.139061	0.000130	0.039929	0.000271	209.709427	0.005490	0.012207	0.000130	0.003515	0.000265	11.907700	0.000395	12.293314	0.000130	0.000611	0.000005	184.029846	0.010233	0.028463	0.000130	0.009081	0.000000	4.237364	0.000295	13.909821	0.000130	0.000511
03/05/2003-15:00:00	2504.902588	58.360981	2620.687012	78.232025	0.005643	2218.225586	0.053721	0.138979	0.000130	0.040031	0.000241	209.697037	0.005488	0.012199	0.000130	0.003523	0.000237	11.912246	0.000395	12.293040	0.000130	0.000613	0.000005	183.988815	0.010229	0.028450	0.000130	0.009102	0.000000	4.237610	0.000295	13.909075	0.000130	0.000512
03/05/2003-18:00:00	2505.171143	58.367954	2621.104980	78.244362	0.011746	2218.161133	0.053662	0.138737	0.000130	0.040567	0.000541	209.690704	0.005482	0.012179	0.000130	0.003568	0.000510	11.927087	0.000395	12.292765	0.000130	0.000620	0.000005	183.947586	0.010216	0.028415	0.000130	0.009221	0.000000	4.237847	0.000294	13.908333	0.000130	0.000519
03/05/2003-21:00:00	2505.085449	58.365326	2621.377686	78.252289	0.015438	2218.280762	0.053585	0.138618	0.000130	0.040205	0.000673	209.692200	0.005473	0.012171	0.000130	0.003535	0.000627	11.955931	0.000395	12.292492	0.000130	0.000615	0.000005	183.906265	0.010199	0.028415	0.000130	0.009128	0.000000	4.238089	0.000294	13.907587	0.000130	0.000514
03/06/2003-00:00:00	2504.904053	58.360123	2621.608643	78.259064	0.013906	2218.444580	0.053568	0.138445	0.000130	0.039316	0.000631	209.695557	0.005471	0.012156	0.000130	0.003458	0.000610	11.988484	0.000396	12.292214	0.000130	0.000604	0.000000	183.866653	0.010192	0.028392	0.000130	0.008916	0.000000	4.238342	0.000294	13.906843	0.000130	0.000503
03/06/2003-03:00:00	2504.939697	58.360817	2621.931641	78.268524	0.011888	2218.481201	0.053571	0.138318	0.000130	0.039144	0.000515	209.693695	0.005471	0.012145	0.000130	0.003443	0.000499	12.013190	0.000397	12.291942	0.000130	0.000604	0.000000	183.827454	0.010191	0.028380	0.000130	0.008872	0.000000	4.238596	0.000294	13.906102	0.000130	0.000501
03/06/2003-06:00:00	2505.276123	58.369625	2622.375732	78.281624	0.008030	2218.351563	0.053571	0.138235	0.000130	0.039298	0.000331	209.684616	0.005471	0.012138	0.000130	0.003456	0.000326	12.027225	0.000397	12.291676	0.000130	0.000608	0.000000	183.785995	0.010189	0.028366	0.000130	0.008906	0.000000	4.238847	0.000294	13.905360	0.000130	0.000503
03/06/2003-09:00:00	2505.850830	58.384892	2622.919922	78.297722	0.007100	2218.099609	0.053567	0.138183	0.000130	0.039993	0.000289	209.670410	0.005471	0.012135	0.000130	0.003515	0.000283	12.031788	0.000397	12.291399	0.000130	0.000617	0.000000	183.744461	0.010187	0.028370	0.000130	0.009062	0.000000	4.239089	0.000294	13.904610	0.000130	0.000512
03/06/2003-12:00:00	2506.545654	58.403400	2623.513428	78.315239	0.005882	2217.794922	0.053562	0.138050	0.000130	0.039861	0.000253	209.653854	0.005471	0.012124	0.000130	0.003502	0.000250	12.031193	0.000397	12.291123	0.000130	0.000615	0.000000	183.703033	0.010186	0.028363	0.000130	0.009026	0.000000	4.239335	0.000294	13.903870	0.000130	0.000511
03/06/2003-15:00:00	2507.198975	58.420815	2624.088867	78.332291	0.004921	2217.524414	0.053522	0.137971	0.000130	0.038932	0.000207	209.638840	0.005467	0.012118	0.000130	0.003422	0.000208	12.031624	0.000397	12.290851	0.000130	0.000603	0.000000	183.661926	0.010177	0.028345	0.000130	0.008808	0.000000	4.239590	0.000294	13.903133	0.000130	0.000499
03/06/2003-18:00:00	2507.641602	58.432480	2624.578125	78.346710	0.005413	2217.372559	0.053399	0.137702	0.000130	0.038428	0.000233	209.628860	0.005454	0.012098	0.000130	0.003378	0.000235	12.039862	0.000396	12.290579	0.000130	0.000596	0.000000	183.620987	0.010152	0.028321	0.000130	0.008688	0.000000	4.239849	0.000293	13.902387	0.000130	0.000493
03/06/2003-21:00:00	2507.822021	58.437042	2624.959961	78.357925	0.006384	2217.359375	0.053278	0.137396	0.000130	0.038281	0.000279	209.624924	0.005441	0.012073	0.000130	0.003365	0.000281	12.058195	0.000396	12.290301	0.000130	0.000595	0.000000	183.580093	0.010127	0.028287	0.000130	0.008651	0.000000	4.240114	0.000292	13.901646	0.000130	0.000491
03/07/2003-00:00:00	2507.928711	58.439651	2625.309570	78.368210	0.007010	2217.380127	0.053260	0.137179	0.000129	0.038964	0.000304	209.622299	0.005439	0.012054	0.000129	0.003422	0.000306	12.079540	0.000396	12.290025	0.000129	0.000604	0.000000	183.538651	0.010121	0.028263	0.000129	0.008802	0.000000	4.240369	0.000292	13.900905	0.000129	0.000500
03/07/2003-03:00:00	2508.163086	58.445713	2625.713867	78.380135	0.008007	2217.325195	0.053262	0.137144	0.000129	0.038898	0.000355	209.616440	0.005439	0.012053	0.000129	0.003416	0.000351	12.096090	0.000397	12.289751	0.000129	0.000603	0.000000	183.497253	0.010120	0.028278	0.000129	0.008780	0.000000	4.240622	0.000292	13.900165	0.000129	0.000499
03/07/2003-06:00:00	2508.588867	58.456913	2626.195313	78.394318	0.006280	2217.171875	0.053261	0.136997	0.000129	0.038124	0.000263	209.606415	0.005439	0.012041	0.000129	0.003349	0.000264	12.105490	0.000397	12.289478	0.000129	0.000594	0.000000	183.456039	0.010118	0.028271	0.000129	0.008597	0.000000	4.240887	0.000292	13.899421	0.000129	0.000489
03/07/2003-09:00:00	2509.173828	58.472473	2626.743652	78.410522	0.005567	2216.938477	0.053258	0.136922	0.000129	0.037468	0.000232	209.593048	0.005439	0.012034	0.000129	0.003292	0.000232	12.108469	0.000397	12.289208	0.000129	0.000586	0.000000	183.415070	0.010117	0.028267	0.000129	0.008442	0.000000	4.241158	0.000292	13.898684	0.000129	0.000481
03/07/2003-12:00:00	2509.842773	58.490314	2627.325684	78.427780	0.005758	2216.667480	0.053255	0.136920	0.000129	0.037424	0.000250	209.578110	0.005439	0.012038	0.000129	0.003288	0.000247	12.107680	0.000397	12.288932	0.000129	0.000586	0.000000	183.374115	0.010116	0.028288	0.000129	0.008430	0.000000	4.241428	0.000292	13.897940	0.000129	0.000481
03/07/2003-15:00:00	2510.497559	58.507732	2627.902344	78.444794	0.004822	2216.416504	0.053221	0.136701	0.000129	0.037613	0.000203	209.563965	0.005436	0.012018	0.000129	0.003304	0.000204	12.107091	0.000397	12.288654	0.000129	0.000589	0.000000	183.333221	0.010108	0.028248	0.000129	0.008472	0.000000	4.241698	0.000292	13.897201	0.000129	0.000484
03/07/2003-18:00:00	2511.057861	58.522591	2628.439941	78.460655	0.004997	2216.221436	0.053129	0.136579	0.000129	0.038138	0.000213	209.552216	0.005426	0.012010	0.000129	0.003348	0.000214	12.109800	0.000396	12.288381	0.000129	0.000595	0.000000	183.292328	0.010089	0.028250	0.000129	0.008588	0.000000	4.241960	0.000292	13.896460	0.000129	0.000491
03/07/2003-21:00:00	2511.512451	58.534626	2628.935059	78.475281	0.005372	2216.085205	0.053041	0.136384	0.000129	0.037934	0.000231	209.542969	0.005417	0.011995	0.000129	0.003329	0.000232	12.116383	0.000395	12.288107	0.000129	0.000592	0.000000	183.251389	0.010071	0.028227	0.000129	0.008534	0.000000	4.242224	0.000291	13.895720	0.000129	0.000488
03/08/2003-00:00:00	2511.945801	58.546055	2629.419189	78.489601	0.088971	2215.928223	0.053095	0.136366	0.000129	0.037327	0.004790	209.533325	0.005423	0.012009	0.000129	0.003277	0.003893	12.120960	0.000396	12.287845	0.000129	0.000585	0.000794	183.213593	0.010083	0.028210	0.000129	0.008392	0.000046	4.242678	0.000292	13.894985	0.000129	0.000480
03/08/2003-03:00:00	2512.463379	58.559780	2629.940430	78.504967	0.217264	2215.776611	0.053313	0.136622	0.000129	0.036902	0.011039	209.526779	0.005447	0.012041	0.000129	0.003240	0.008089	12.122934	0.000398	12.287587	0.000129	0.000580	0.003038	183.181870	0.010128	0.028266	0.000129	0.008290	0.000177	4.243494	0.000293	13.894244	0.000129	0.000475
03/08/2003-06:00:00	2513.105713	58.576885	2630.510742	78.521858	0.342842	2215.637695	0.053689	0.137167	0.000129	0.037061	0.017498	209.522659	0.005484	0.012094	0.000129	0.003254	0.011834	12.121151	0.000401	12.287329	0.000129	0.000583	0.006378	183.155380	0.010190	0.028341	0.000129	0.008323	0.000371	4.244606	0.000295	13.893511	0.000129	0.000478
03/08/2003-09:00:00	2513.859375	58.597000	2631.128662	78.540115	0.445400	2215.458740	0.054069	0.137849	0.000129	0.037876	0.022926	209.516693	0.005522	0.012153	0.000129	0.003324	0.014823	12.114802	0.000403	12.287076	0.000129	0.000594	0.009457	183.128708	0.010253	0.028424	0.000129	0.008505	0.000550	4.245704	0.000296	13.892779	0.000129	0.000488
03/08/2003-12:00:00	2514.679199	58.618893	2631.775635	78.559204	0.516826	2215.253662	0.054308	0.138125	0.000129	0.038545	0.026724	209.509537	0.005544	0.012158	0.000129	0.003381	0.016916	12.105600	0.000405	12.286813	0.000129	0.000603	0.011602	183.101196	0.010287	0.028443	0.000129	0.008655	0.000674	4.246753	0.000298	13.892047	0.000129	0.000497
03/08/2003-15:00:00	2515.426270	58.638798	2632.389648	78.577377	0.613912	2215.106201	0.054684	0.138983	0.000129	0.038596	0.031871	209.505386	0.005582	0.012249	0.000129	0.003385	0.019686	12.098266	0.000407	12.286572	0.000129	0.000603	0.014640	183.075470	0.010347	0.028510	0.000129	0.008660	0.000851	4.247908	0.000299	13.891319	0.000129	0.000498
03/08/2003-18:00:00	2515.864502	58.650402	2632.876953	78.591759	0.720987	2215.034668	0.054820	0.139425	0.000129	0.037883	0.036967	209.502808	0.005598	0.012301	0.000129	0.003324	0.023201	12.100238	0.000408	12.286331	0.000129	0.000594	0.016305	183.045761	0.010373	0.028519	0.000129	0.008492	0.000948	4.248820	0.000300	13.890593	0.000129	0.000489
03/08/2003-21:00:00	2515.874756	58.650345	2633.187988	78.600891	0.853069	2215.096191	0.054885	0.139399	0.000129	0.037726	0.042808	209.505020	0.005604	0.012289	0.000129	0.003310	0.027926	12.116485	0.000409	12.286083	0.000129	0.000593	0.016999	183.013046	0.010383	0.028467	0.000129	0.008452	0.000988	4.249564	0.000301	13.889867	0.000129	0.000487
03/09/2003-00:00:00	2515.754883	58.646812	2633.445557	78.608406	1.154271	2215.840332	0.055267	0.140421	0.000129	0.038220	0.060332	209.554443	0.005645	0.012435	0.000129	0.003353	0.035725	12.149174	0.000413	12.285897	0.000129	0.000604	0.030242	183.030090	0.010455	0.028506	0.000129	0.008565	0.001758	4.253223	0.000303	13.889144	0.000129	0.000494
03/09/2003-03:00:00	2515.853516	58.649185	2633.792969	78.618614	1.424072	2216.514160	0.055558	0.150699	0.000128	0.039246	0.076532	209.601746	0.005675	0.013415	0.000128	0.003441	0.042308	12.176030	0.000416	12.285804	0.000128	0.000621	0.043572	183.049164	0.010506	0.030693	0.000128	0.008797	0.002533	4.257099	0.000305	13.888439	0.000128	0.000508
03/09/2003-06:00:00	2516.251953	58.659664	2634.263184	78.632507	1.646390	2216.587402	0.055593	0.648261	0.000129	0.041361	0.090626	209.600311	0.005680	0.059054	0.000129	0.003619	0.047281	12.190599	0.000417	12.289264	0.000129	0.000646	0.056475	182.973282	0.010510	0.128648	0.000129	0.009257	0.003283	4.260078	0.000305	13.888772	0.000129	0.000534
03/09/2003-09:00:00	2516.883545	58.676521	2634.831055	78.649269	1.822962	2215.589111	0.055555	1.814852	0.000129	0.043926	0.102362	209.507431	0.005678	0.164123	0.000129	0.003841	0.050845	12.191217	0.000417	12.298784	0.000129	0.000674	0.068219	182.740082	0.010497	0.324616	0.000129	0.009746	0.003965	4.260855	0.000305	13.891277	0.000129	0.000562
03/09/2003-12:00:00	2517.634033	58.696537	2635.446045	78.667496	1.968761	2213.970215	0.055478	2.860445	0.000129	0.047275	0.112389	209.365387	0.005672	0.253287	0.000129	0.004136	0.053543	12.184649	0.000417	12.311146	0.000129	0.000713	0.078856	182.460495	0.010476	0.448930	0.000129	0.010333	0.004583	4.260146	0.000304	13.895234	0.000129	0.000595
03/09/2003-15:00:00	2518.333740	58.715191	2636.041504	78.685074	2.104031	2212.268555	0.055385	3.388551	0.000129	0.052064	0.121599	209.213181	0.005664	0.300224	0.000129	0.004559	0.056131	12.178903	0.000416	12.324100	0.000129	0.000771	0.088439	182.166595	0.010449	0.512241	0.000129	0.011216	0.005140	4.259061	0.000304	13.899521	0.000129	0.000646
03/09/2003-18:00:00	2518.770020	58.726761	2636.526611	78.699425	2.247099	2210.758545	0.055306	3.466398	0.000130	0.059408	0.130521	209.074295	0.005657	0.306473	0.000130	0.005207	0.059409	12.181844	0.000416	12.336301	0.000130	0.000863	0.096377	181.891968	0.010425	0.513328	0.000130	0.012610	0.005602	4.258014	0.000303	13.903484	0.000130	0.000725
03/09/2003-21:00:00	2518.862305	58.728962	2636.871338	78.709511	2.400309	2209.513672	0.055239	3.294569	0.000130	0.068565	0.139163	208.952271	0.005650	0.292440	0.000130	0.006016	0.063560	12.196570	0.000416	12.347421	0.000130	0.000982	0.102361	181.636108	0.010401	0.487573	0.000130	0.014373	0.005950	4.257003	0.000303	13.906991	0.000130	0.000825
03/10/2003-00:00:00	2518.837891	58.728062	2637.167480	78.718231	2.376815	2209.128906	0.055235	1.685162	0.000130	0.070176	0.135149	208.917419	0.005650	0.150569	0.000130	0.006174	0.064724	12.211508	0.000417	12.349827	0.000130	0.001018	0.094129	181.548035	0.010395	0.253556	0.000130	0.014630	0.005471	4.256342	0.000303	13.906925	0.000130	0.000842
03/10/2003-03:00:00	2518.884766	58.729118	2637.493408	78.727745	2.342552	2208.864014	0.055224	0.930108	0.000130	0.070587	0.129598	208.894058	0.005649	0.084000	0.000130	0.006215	0.064528	12.226257	0.000417	12.350942	0.000130	0.001037	0.085794	181.477585	0.010387	0.147674	0.000130	0.014759	0.005012	4.256160	0.000302	13.906594	0.000130	0.000850
03/10/2003-06:00:00	2519.038574	58.733017	2637.862305	78.738594	2.374229	2208.499512	0.055212	0.705075	0.000130	0.071588	0.128591	208.864578	0.005648	0.063407	0.000130	0.006303	0.065855	12.238306	0.000418	12.352278	0.000130	0.001061	0.081504	181.401947	0.010381	0.112238	0.000130	0.015039	0.004733	4.255930	0.000302	13.906440	0.000130	0.000867
03/10/2003-09:00:00	2519.282227	58.739338	2638.267822	78.750557	2.422286	2208.070068	0.055198	0.639250	0.000130	0.072138	0.126958	208.831680	0.005647	0.057097	0.000130	0.006351	0.066513	12.247855	0.000418	12.353701	0.000130	0.001077	0.077443	181.323013	0.010374	0.100220	0.000130	0.015211	0.004480	4.255654	0.000302	13.906339	0.000130	0.000877
03/10/2003-12:00:00	2519.561768	58.746670	2638.689453	78.762985	2.477525	2207.617920	0.055184	0.617027	0.000130	0.072392	0.124885	208.797485	0.005645	0.054938	0.000130	0.006374	0.066776	12.256297	0.000418	12.355163	0.000130	0.001088	0.073498	181.243454	0.010368	0.095872	0.000130	0.015307	0.004245	4.255365	0.000302	13.906247	0.000130	0.000884
03/10/2003-15:00:00	2519.763672	58.751881	2639.078125	78.774399	2.545793	2207.188721	0.055171	0.616127	0.000130	0.072487	0.123617	208.763962	0.005644	0.054773	0.000130	0.006383	0.067496	12.267521	0.000419	12.356675	0.000130	0.001096	0.069899	181.162994	0.010361	0.095195	0.000130	0.015359	0.004026	4.255059	0.000302	13.906177	0.000130	0.000887
03/10/2003-18:00:00	2519.781738	58.752151	2639.391113	78.783585	2.632938	2206.838867	0.055161	0.592991	0.000130	0.072427	0.123393	208.734589	0.005643	0.052712	0.000130	0.006378	0.069037	12.284928	0.000419	12.358073	0.000130	0.001101	0.066268	181.084641	0.010356	0.091931	0.000130	0.015371	0.003802	4.254749	0.000302	13.906052	0.000130	0.000888
03/10/2003-21:00:00	2519.617188	58.747417	2639.628662	78.790497	2.734808	2206.593018	0.055154	0.522469	0.000130	0.072157	0.123818	208.711655	0.005642	0.046497	0.000130	0.006354	0.071256	12.300796	0.000420	12.359141	0.000130	0.001100	0.062379	181.039597	0.010353	0.082205	0.000130	0.015340	0.003560	4.254463	0.000302	13.905775	0.000130	0.000887
03/11/2003-00:00:00	2519.418945	58.741848	2639.851807	78.796997	2.843259	2206.362305	0.055150	0.475660	0.000130	0.071806	0.124497	208.690048	0.005642	0.042332	0.000130	0.006323	0.073595	12.250755	0.000418	12.360066	0.000130	0.001091	0.058533	181.213211	0.010361	0.075475	0.000130	0.015315	0.003325	4.254199	0.000302	13.905460	0.000130	0.000885
03/11/2003-03:00:00	2519.397705	58.741081	2640.147949	78.805687	2.945085	2206.044678	0.055142	0.466641	0.000130	0.071355	0.125274	208.664703	0.005641	0.041413	0.000130	0.006283	0.075559	12.134576	0.000415	12.360992	0.000130	0.001077	0.055281	181.587112	0.010381	0.073597	0.000130	0.015307	0.003113	4.253953	0.000302	13.905170	0.000130	0.000881
03/11/2003-06:00:00	2519.624268	58.746925	2640.545654	78.817406	3.032340	2205.578857	0.055130	0.537015	0.000130	0.071244	0.126030	208.630493	0.005640	0.047697	0.000130	0.006273	0.076891	12.015924	0.000411	12.362302	0.000130	0.001067	0.053279	181.937363	0.010399	0.083693	0.000130	0.015390	0.002950	4.253675	0.000302	13.905052	0.000130	0.000882
03/11/2003-09:00:00	2520.042480	58.757977	2641.025146	78.831551	3.097702	2205.026855	0.055115	0.571453	0.000130	0.071253	0.126088	208.592239	0.005639	0.050820	0.000130	0.006274	0.077539	11.949016	0.000409	12.363672	0.000130	0.001060	0.051581	182.096786	0.010407	0.088858	0.000130	0.015489	0.002795	4.253378	0.000302	13.904951	0.000130	0.000883
03/11/2003-12:00:00	2520.535400	58.771053	2641.533691	78.846573	3.145825	2204.450439	0.055100	0.588352	0.000130	0.071446	0.125342	208.552841	0.005638	0.052351	0.000130	0.006292	0.077653	11.933317	0.000408	12.365071	0.000130	0.001060	0.049919	182.082428	0.010406	0.091452	0.000130	0.015606	0.002648	4.253074	0.000302	13.904859	0.000130	0.000886
03/11/2003-15:00:00	2520.965088	58.782383	2642.015869	78.860825	3.201456	2203.895020	0.055084	0.608930	0.000130	0.071722	0.125046	208.513779	0.005637	0.054081	0.000130	0.006316	0.078073	11.937679	0.000408	12.366544	0.000130	0.001064	0.048422	182.007736	0.010401	0.094423	0.000130	0.015708	0.002513	4.252742	0.000302	13.904797	0.000130	0.000890
03/11/2003-18:00:00	2521.244629	58.789665	2642.436279	78.873161	3.261970	2203.463867	0.055070	0.516921	0.000130	0.071402	0.124675	208.483871	0.005635	0.045450	0.000130	0.006287	0.078943	11.947752	0.000409	12.367469	0.000130	0.001058	0.046124	181.941269	0.010396	0.080178	0.000130	0.015657	0.002335	4.252464	0.000302	13.904484	0.000130	0.000887
03/11/2003-21:00:00	2521.370361	58.792824	2642.794189	78.883720	3.301089	2203.225098	0.055063	0.332463	0.000130	0.070310	0.121230	208.468903	0.005634	0.029292	0.000130	0.006190	0.078440	11.958445	0.000409	12.367558	0.000130	0.001042	0.041421	181.914200	0.010393	0.054067	0.000130	0.015452	0.002007	4.252432	0.000302	13.903843	0.000130	0.000875
03/12/2003-00:00:00	2521.459961	58.795006	2643.137451	78.893761	3.464632	2202.786377	0.055056	0.633938	0.000130	0.069525	0.127019	208.431992	0.005634	0.056120	0.000130	0.006126	0.082498	11.954514	0.000409	12.369742	0.000130	0.001036	0.043089	181.891815	0.010393	0.101438	0.000130	0.015287	0.002060	4.252313	0.000302	13.904041	0.000130	0.000866
03/12/2003-03:00:00	2521.625244	58.799213	2643.509766	78.904747	3.620421	2202.085693	0.055025	1.082640	0.000130	0.070375	0.132583	208.371078	0.005631	0.096392	0.000130	0.006201	0.085619	11.939240	0.000408	12.373813	0.000130	0.001042	0.046092	181.859909	0.010388	0.165683	0.000130	0.015464	0.002215	4.251820	0.000302	13.905059	0.000130	0.000874
03/12/2003-06:00:00	2521.905029	58.806522	2643.930420	78.917137	3.718348	2201.263428	0.054991	1.342921	0.000130	0.074046	0.136449	208.300262	0.005628	0.120773	0.000130	0.006524	0.087240	11.927886	0.000408	12.378481	0.000130	0.001085	0.048885	181.787231	0.010380	0.206709	0.000130	0.016252	0.002358	4.251060	0.000302	13.906360	0.000130	0.000916
03/12/2003-09:00:00	2522.279785	58.816425	2644.390625	78.930710	3.771492	2200.391113	0.054955	1.456747	0.000130	0.077653	0.139221	208.226364	0.005625	0.131638	0.000130	0.006843	0.088143	11.929934	0.000408	12.383266	0.000130	0.001129	0.051354	181.658020	0.010369	0.225273	0.000130	0.017017	0.002483	4.250216	0.000302	13.907692	0.000130	0.000957
03/12/2003-12:00:00	2522.694092	58.827351	2644.866699	78.944733	3.807842	2199.502930	0.054919	1.504193	0.000130	0.079183	0.141366	208.151718	0.005621	0.136156	0.000130	0.006984	0.088788	11.937337	0.000408	12.388072	0.000130	0.001149	0.053641	181.505341	0.010357	0.232867	0.000130	0.017289	0.002602	4.249355	0.000301	13.909034	0.000130	0.000971
03/12/2003-15:00:00	2523.038574	58.836411	2645.314453	78.957909	3.848952	2198.642090	0.054883	1.531790	0.000131	0.080881	0.143411	208.077805	0.005618	0.138722	0.000131	0.007144	0.089558	11.946850	0.000408	12.392940	0.000131	0.001177	0.055695	181.351120	0.010345	0.237061	0.000131	0.017611	0.002715	4.248466	0.000301	13.910398	0.000131	0.000989
03/12/2003-18:00:00	2523.218750	58.841064	2645.694092	78.969093	3.901130	2197.859375	0.054852	1.512517	0.000131	0.084736	0.145237	208.008224	0.005615	0.136832	0.000131	0.007488	0.090557	11.961597	0.000409	12.397664	0.000131	0.001234	0.056932	181.199631	0.010333	0.233772	0.000131	0.018438	0.002795	4.247549	0.000301	13.911654	0.000131	0.001035
03/12/2003-21:00:00	2523.236084	58.841267	2646.005127	78.978249	3.963562	2197.182129	0.054825	1.431479	0.000131	0.088676	0.146810	207.945358	0.005612	0.129560	0.000131	0.007837	0.091791	11.973174	0.000409	12.402001	0.000131	0.001288	0.057200	181.084167	0.010324	0.222024	0.000131	0.019298	0.002834	4.246629	0.000301	13.912739	0.000131	0.001082
03/13/2003-00:00:00	2523.210205	58.840282	2646.299316	78.986832	4.609357	2193.735596	0.054586	6.460079	0.000132	0.120105	0.188933	207.584137	0.005588	0.585889	0.000132	0.010596	0.103120	11.966757	0.000408	12.435291	0.000132	0.001680	0.101896	180.478134	0.010259	0.982763	0.000132	0.025616	0.005468	4.243036	0.000299	13.926539	0.000132	0.001433
03/13/2003-03:00:00	2523.243408	58.840992	2646.616455	78.996162	5.152949	2189.620117	0.054372	9.098561	0.000133	0.169513	0.228439	207.159897	0.005566	0.828513	0.000133	0.015107	0.113727	11.916088	0.000405	12.476304	0.000133	0.002327	0.143853	179.894211	0.010208	1.372788	0.000133	0.034638	0.007948	4.237753	0.000297	13.941700	0.000133	0.001928
03/13/2003-06:00:00	2523.369141	58.844162	2646.972412	79.006622	5.621123	2185.362549	0.054210	10.167256	0.000134	0.268385	0.263591	206.723694	0.005550	0.927304	0.000134	0.024103	0.122755	11.842987	0.000402	12.517534	0.000134	0.003628	0.181917	179.354477	0.010168	1.526129	0.000134	0.053647	0.010208	4.231603	0.000296	13.956733	0.000134	0.002959
03/13/2003-09:00:00	2523.573730	58.849480	2647.361084	79.018074	6.026484	2180.984619	0.054088	10.565681	0.000136	0.387000	0.294247	206.278168	0.005538	0.964089	0.000136	0.034827	0.130154	11.768261	0.000400	12.558380	0.000136	0.005076	0.216235	178.794556	0.010133	1.578815	0.000136	0.076246	0.012252	4.224372	0.000295	13.971641	0.000136	0.004162
03/13/2003-12:00:00	2523.811279	58.855686	2647.762207	79.029884	6.393741	2176.603027	0.053868	10.693974	0.000137	0.411276	0.322245	205.832733	0.005515	0.975836	0.000137	0.037327	0.136871	11.702523	0.000397	12.598849	0.000137	0.005352	0.247822	178.209473	0.010060	1.590632	0.000137	0.078979	0.014131	4.217177	0.000293	13.986415	0.000137	0.004265
03/13/2003-15:00:00	2523.993408	58.860432	2648.141357	79.041000	6.728719	2172.236816	0.053834	10.720201	0.000138	0.448743	0.347642	205.387100	0.005511	0.978159	0.000138	0.041019	0.142956	11.634455	0.000395	12.638976	0.000138	0.006011	0.276721	177.633972	0.010045	1.587468	0.000138	0.088982	0.015848	4.209623	0.000293	14.001075	0.000138	0.004740
03/13/2003-18:00:00	2524.053955	58.861874	2648.468994	79.050659	7.033295	2167.903076	0.053616	10.686597	0.000139	0.503171	0.370570	204.942383	0.005487	0.974961	0.000139	0.045858	0.148321	11.537700	0.000392	12.678564	0.000139	0.006567	0.303374	177.157440	0.009967	1.575207	0.000139	0.102211	0.017432	4.201547	0.000292	14.015574	0.000139	0.005382
03/13/2003-21:00:00	2523.995117	58.860077	2648.746826	79.058777	7.357472	2163.697021	0.053667	10.601547	0.000141	0.477677	0.394413	204.507538	0.005492	0.966932	0.000141	0.043512	0.154746	11.386211	0.000388	12.717337	0.000141	0.005970	0.329373	176.899399	0.009970	1.554403	0.000141	0.094590	0.018966	4.194088	0.000292	14.029826	0.000141	0.004929
03/14/2003-00:00:00	2523.912598	58.857658	2649.014648	79.066605	7.377374	2160.352051	0.053515	8.718590	0.000141	0.468068	0.396951	204.171600	0.005474	0.795177	0.000141	0.042768	0.155287	11.167102	0.000381	12.745867	0.000141	0.005806	0.333075	177.024506	0.009934	1.273166	0.000141	0.096721	0.019208	4.186735	0.000291	14.039446	0.000141	0.004961
03/14/2003-03:00:00	2523.928955	58.857944	2649.322754	79.075638	7.474385	2157.271484	0.053604	7.673954	0.000142	0.458195	0.404252	203.862198	0.005483	0.699565	0.000142	0.041658	0.157896	10.921147	0.000375	12.771559	0.000142	0.005462	0.340052	177.280533	0.009970	1.117696	0.000142	0.097736	0.019625	4.180114	0.000291	14.048356	0.000142	0.004963
03/14/2003-06:00:00	2524.088867	58.862061	2649.692383	79.086487	7.422467	2154.264648	0.053456	7.191351	0.000143	0.405760	0.404687	203.563293	0.005467	0.654446	0.000143	0.036698	0.156736	10.690572	0.000367	12.795244	0.000143	0.004627	0.343394	177.520859	0.009946	1.044767	0.000143	0.084196	0.019842	4.174452	0.000291	14.057111	0.000143	0.004249
03/14/2003-09:00:00	2524.369629	58.869480	2650.110840	79.098824	7.399986	2151.216309	0.053547	6.959616	0.000144	0.440099	0.405065	203.262421	0.005476	0.633174	0.000144	0.039963	0.155399	10.500126	0.000362	12.818357	0.000144	0.004956	0.346798	177.611786	0.009974	1.010398	0.000144	0.095389	0.020058	4.168405	0.000291	14.065754	0.000144	0.004745
03/14/2003-12:00:00	2524.699707	58.878147	2650.549561	79.111725	7.493999	2148.155518	0.053371	6.867351	0.000145	0.439053	0.412286	202.960892	0.005458	0.624930	0.000145	0.039849	0.157109	10.362902	0.000358	12.841188	0.000145	0.004785	0.355172	177.530304	0.009928	1.000244	0.000145	0.095674	0.020553	4.162382	0.000290	14.074408	0.000145	0.004718
03/14/2003-15:00:00	2524.935547	58.884312	2650.948242	79.123505	7.334677	2145.169434	0.053443	6.822999	0.000145	0.421706	0.408488	202.664001	0.005466	0.620743	0.000145	0.038220	0.154175	10.253552	0.000355	12.863706	0.000145	0.004475	0.354906	177.384232	0.009945	0.993581	0.000145	0.090423	0.020555	4.156704	0.000291	14.083001	0.000145	0.004433
03/14/2003-18:00:00	2524.952393	58.884609	2651.257568	79.132553	7.250468	2142.299561	0.053360	6.742764	0.000146	0.435632	0.404454	202.374298	0.005456	0.612742	0.000146	0.039555	0.151733	10.119655	0.000351	12.885557	0.000146	0.004505	0.353415	177.341995	0.009925	0.980001	0.000146	0.094424	0.020485	4.150967	0.000290	14.091381	0.000146	0.004589
03/14/2003-21:00:00	2524.743896	58.878750	2651.471924	79.138786	7.381484	2139.588867	0.053452	6.613967	0.000147	0.432553	0.411042	202.094803	0.005465	0.601047	0.000147	0.039254	0.154617	9.919459	0.000346	12.906566	0.000147	0.004317	0.358621	177.543579	0.009959	0.961551	0.000147	0.093781	0.020794	4.145362	0.000291	14.099518	0.000147	0.004528
03/15/2003-00:00:00	2524.482910	58.871525	2651.664063	79.144379	7.170814	2138.382813	0.053376	3.676320	0.000147	0.416872	0.393204	201.980072	0.005457	0.334036	0.000147	0.037749	0.151541	9.641296	0.000338	12.912587	0.000147	0.003989	0.336776	178.285858	0.009973	0.529846	0.000147	0.092428	0.019531	4.140479	0.000290	14.100694	0.000147	0.004429
03/15/2003-03:00:00	2524.380127	58.868504	2651.923340	79.151962	6.905151	2137.502197	0.053405	2.152294	0.000147	0.397443	0.383624	201.899002	0.005460	0.194735	0.000147	0.035843	0.150872	9.335191	0.000328	12.915462	0.000147	0.003626	0.322728	179.178299	0.010030	0.306209	0.000147	0.090703	0.018700	4.136610	0.000291	14.101097	0.000147	0.004322
03/15/2003-06:00:00	2524.500000	58.871513	2652.274902	79.162308	6.614039	2136.536621	0.053404	1.579054	0.000147	0.384688	0.354303	201.814438	0.005459	0.141997	0.000147	0.034585	0.141955	9.047284	0.000320	12.918060	0.000147	0.003353	0.296040	180.004608	0.010070	0.222159	0.000147	0.088988	0.017585	4.132904	0.000291	14.101592	0.000147	0.004219
03/15/2003-09:00:00	2524.797852	58.879292	2652.701660	79.174858	6.469128	2135.499268	0.053360	1.354146	0.000147	0.377771	0.347556	201.727112	0.005455	0.121253	0.000147	0.033879	0.140700	8.814235	0.000312	12.920549	0.000147	0.003160	0.286883	180.646469	0.010090	0.189622	0.000147	0.088293	0.016968	4.129239	0.000291	14.102097	0.000147	0.004169
03/15/2003-12:00:00	2525.164795	58.888935	2653.155518	79.188225	6.172976	2134.468018	0.053384	1.266705	0.000147	0.349999	0.303007	201.641312	0.005457	0.113183	0.000147	0.031256	0.124479	8.647141	0.000307	12.922991	0.000147	0.002882	0.247646	181.085297	0.010118	0.177478	0.000147	0.080925	0.015711	4.125927	0.000291	14.102606	0.000147	0.003814
03/15/2003-15:00:00	2525.424805	58.895664	2653.564697	79.200325	6.252192	2133.464355	0.053315	1.239290	0.000148	0.368348	0.303043	201.556030	0.005450	0.110144	0.000148	0.032907	0.125929	8.517802	0.000303	12.925292	0.000148	0.002922	0.244232	181.409592	0.010116	0.172847	0.000148	0.086864	0.015411	4.122381	0.000290	14.103094	0.000148	0.004076
03/15/2003-18:00:00	2525.426758	58.895454	2653.868896	79.209213	6.213010	2132.680908	0.053383	1.079120	0.000148	0.362920	0.299591	201.487396	0.005457	0.094358	0.000148	0.032357	0.126398	8.378940	0.000299	12.926889	0.000148	0.002798	0.236267	181.816803	0.010155	0.146695	0.000148	0.085570	0.014583	4.119132	0.000291	14.103147	0.000148	0.004008
03/15/2003-21:00:00	2525.153564	58.887741	2654.058350	79.214699	6.230565	2132.152344	0.053259	0.842131	0.000148	0.341155	0.283178	201.436111	0.005444	0.073892	0.000148	0.030289	0.121493	8.190945	0.000293	12.927804	0.000148	0.002601	0.215539	182.433914	0.010153	0.120728	0.000148	0.079498	0.013061	4.116282	0.000290	14.102854	0.000148	0.003723
03/16/2003-00:00:00	2524.824951	58.878494	2654.223389	79.219475	6.227837	2131.717529	0.053305	0.708301	0.000148	0.287129	0.271385	201.391815	0.005449	0.063045	0.000148	0.025553	0.118357	7.949109	0.000286	12.928498	0.000148	0.002127	0.198087	183.252899	0.010215	0.105728	0.000148	0.066757	0.011463	4.114033	0.000291	14.102505	0.000148	0.003115
03/16/2003-03:00:00	2524.721680	58.875401	2654.483887	79.227074	6.326575	2131.041992	0.053272	0.772887	0.000148	0.355943	0.270861	201.330154	0.005446	0.069148	0.000148	0.031620	0.119989	7.686180	0.000278	12.929499	0.000148	0.002517	0.193435	184.089111	0.010253	0.116685	0.000148	0.084453	0.010927	4.110884	0.000291	14.102466	0.000148	0.003927
03/16/2003-06:00:00	2524.928711	58.880623	2654.872070	79.238495	6.368282	2130.188965	0.053233	0.908025	0.000148	0.337899	0.263729	201.257706	0.005442	0.081643	0.000148	0.029893	0.117529	7.455239	0.000271	12.931051	0.000148	0.002375	0.184085	184.793579	0.010285	0.137923	0.000148	0.079207	0.009690	4.107922	0.000291	14.102688	0.000148	0.003678
03/16/2003-09:00:00	2525.365723	58.892105	2655.357910	79.252808	6.408091	2129.311523	0.053272	0.971325	0.000148	0.260559	0.258718	201.187103	0.005447	0.087549	0.000148	0.023156	0.115521	7.295798	0.000266	12.932659	0.000148	0.001776	0.177584	185.265869	0.010323	0.148448	0.000148	0.060794	0.008563	4.105793	0.000291	14.102938	0.000148	0.002811
03/16/2003-12:00:00	2525.891602	58.905994	2655.878174	79.268242	6.433694	2128.332031	0.053179	0.999256	0.000148	0.336797	0.256807	201.108536	0.005437	0.090146	0.000148	0.029902	0.114948	7.217809	0.000264	12.934261	0.000148	0.002219	0.175021	185.443466	0.010309	0.153175	0.000148	0.080247	0.008271	4.102779	0.000291	14.103187	0.000148	0.003701
03/16/2003-15:00:00	2526.355713	58.918213	2656.375244	79.282860	6.436990	2127.409180	0.053168	1.012204	0.000148	0.317450	0.249409	201.034470	0.005437	0.090444	0.000148	0.027943	0.111970	7.200364	0.000263	12.935676	0.000148	0.002180	0.167077	185.440765	0.010316	0.153484	0.000148	0.073586	0.007480	4.100122	0.000291	14.103379	0.000148	0.003402
03/16/2003-18:00:00	2526.673828	58.926422	2656.809814	79.295654	6.465910	2126.749268	0.053178	0.856766	0.000148	0.228083	0.244132	200.982422	0.005438	0.075116	0.000148	0.020209	0.110375	7.208472	0.000264	12.936491	0.000148	0.001521	0.159744	185.413467	0.010323	0.126315	0.000148	0.052640	0.006626	4.098593	0.000291	14.103168	0.000148	0.002428
03/16/2003-21:00:00	2526.843018	58.930626	2657.182617	79.306648	6.510096	2126.172119	0.053151	0.632936	0.000148	0.308008	0.241424	200.935104	0.005435	0.055431	0.000148	0.027341	0.110488	7.220222	0.000264	12.936742	0.000148	0.001961	0.154190	185.380478	0.010316	0.095143	0.000148	0.073356	0.006187	4.096182	0.000290	14.102606	0.000148	0.003377
03/17/2003-00:00:00	2526.984863	58.934093	2657.545410	79.317322	6.537167	2125.639893	0.053125	0.528624	0.000148	0.285511	0.235731	200.891235	0.005433	0.046690	0.000148	0.025038	0.109228	7.229859	0.000264	12.936902	0.000148	0.001944	0.146369	185.366302	0.010314	0.082120	0.000148	0.065588	0.005444	4.094118	0.000290	14.102021	0.000148	0.003032
03/17/2003-03:00:00	2527.261230	58.941189	2657.962891	79.329605	6.606353	2125.010010	0.053120	0.687360	0.000148	0.211815	0.231357	200.839981	0.005433	0.060509	0.000148	0.018702	0.107960	7.246465	0.000265	12.937680	0.000148	0.001397	0.140283	185.315292	0.010318	0.103756	0.000148	0.048651	0.004835	4.092776	0.000290	14.101889	0.000148	0.002246
03/17/2003-06:00:00	2527.724854	58.953381	2658.458740	79.344261	6.674458	2124.156982	0.053108	0.851718	0.000148	0.292485	0.229874	200.770767	0.005432	0.075857	0.000148	0.025920	0.107592	7.275373	0.000266	12.938906	0.000148	0.001842	0.137158	185.164459	0.010314	0.130207	0.000148	0.069392	0.004468	4.090333	0.000290	14.102046	0.000148	0.003198
03/17/2003-09:00:00	2528.337891	58.969643	2659.014893	79.360710	6.711528	2123.256592	0.053079	0.930312	0.000148	0.273001	0.227246	200.699692	0.005430	0.083520	0.000148	0.023901	0.106342	7.301864	0.000267	12.940411	0.000148	0.001853	0.133828	185.006165	0.010305	0.143442	0.000148	0.062385	0.004138	4.088147	0.000290	14.102249	0.000148	0.002885
03/17/2003-12:00:00	2529.005859	58.987358	2659.595459	79.377876	6.740384	2122.413330	0.053066	0.964648	0.000148	0.204041	0.225446	200.633881	0.005429	0.086882	0.000148	0.017985	0.105498	7.326052	0.000267	12.941973	0.000148	0.001353	0.131515	184.863525	0.010303	0.149186	0.000148	0.046487	0.003907	4.086692	0.000290	14.102464	0.000148	0.002150
03/17/2003-15:00:00	2529.569336	59.002266	2660.132080	79.393684	6.780711	2121.552490	0.053055	0.983618	0.000148	0.271824	0.224491	200.564499	0.005428	0.088178	0.000148	0.024042	0.105328	7.352778	0.000268	12.943437	0.000148	0.001742	0.129500	184.704453	0.010299	0.151027	0.000148	0.063709	0.003710	4.084470	0.000290	14.102658	0.000148	0.002945
03/17/2003-18:00:00	2529.865234	59.009930	2660.558838	79.406296	6.832163	2120.905762	0.053030	0.868943	0.000148	0.251785	0.223178	200.510941	0.005425	0.076475	0.000148	0.022017	0.105684	7.387861	0.000269	12.944397	0.000148	0.001719	0.126065	184.569794	0.010291	0.130459	0.000148	0.057044	0.003448	4.082689	0.000290	14.102507	0.000148	0.002644
03/17/2003-21:00:00	2529.860840	59.009418	2660.859619	79.415092	6.908057	2120.541504	0.053024	0.670785	0.000148	0.189671	0.223063	200.477173	0.005425	0.058919	0.000148	0.016676	0.107350	7.433096	0.000271	12.944827	0.000148	0.001278	0.122151	184.464706	0.010290	0.102551	0.000148	0.042792	0.003191	4.081646	0.000290	14.102023	0.000148	0.001985
03/18/2003-00:00:00	2529.781494	59.006901	2661.130127	79.423027	7.154997	2119.511230	0.052995	1.837049	0.000148	0.249915	0.234138	200.368423	0.005422	0.165980	0.000148	0.022028	0.111941	7.486466	0.000272	12.950002	0.000148	0.001651	0.130278	184.195663	0.010277	0.288033	0.000148	0.057641	0.003655	4.079689	0.000289	14.104524	0.000148	0.002677
03/18/2003-03:00:00	2529.879883	59.009216	2661.473145	79.433121	7.360983	2118.121582	0.052962	2.625008	0.000148	0.266026	0.243138	200.229370	0.005418	0.238529	0.000148	0.023246	0.115232	7.532279	0.000274	12.957417	0.000148	0.001852	0.138367	183.881729	0.010261	0.409908	0.000148	0.059684	0.004124	4.077098	0.000289	14.107840	0.000148	0.002774
03/18/2003-06:00:00	2530.222900	59.018143	2661.918213	79.446243	7.481877	2116.598633	0.052944	3.051945	0.000149	0.222011	0.251273	200.082123	0.005417	0.277821	0.000149	0.019547	0.117660	7.570476	0.000275	12.965488	0.000149	0.001538	0.146790	183.563858	0.010248	0.475154	0.000149	0.049294	0.004628	4.074913	0.000289	14.111408	0.000149	0.002291
03/18/2003-09:00:00	2530.752197	59.032207	2662.440430	79.461662	7.552983	2114.914307	0.052936	3.230914	0.000149	0.300839	0.257321	199.923660	0.005416	0.294361	0.000149	0.026641	0.118827	7.600961	0.000276	12.973726	0.000149	0.002028	0.153943	183.226044	0.010234	0.501901	0.000149	0.068638	0.005090	4.071811	0.000289	14.114988	0.000149	0.003188
03/18/2003-12:00:00	2531.354248	59.048161	2662.993408	79.478012	7.595142	2113.199219	0.052902	3.303137	0.000149	0.312366	0.260064	199.763733	0.005412	0.301021	0.000149	0.027380	0.118520	7.628081	0.000277	12.982012	0.000149	0.002218	0.158636	182.888901	0.010214	0.512031	0.000149	0.068836	0.005488	4.068710	0.000289	14.118564	0.000149	0.003195
03/18/2003-15:00:00	2531.851318	59.061302	2663.500977	79.493011	7.671891	2111.614990	0.052888	3.332648	0.000150	0.234075	0.264645	199.613419	0.005411	0.302952	0.000150	0.020722	0.119552	7.658832	0.000278	12.990170	0.000150	0.001663	0.164350	182.572754	0.010199	0.513674	0.000150	0.050431	0.005921	4.066530	0.000289	14.122085	0.000150	0.002341
03/18/2003-18:00:00	2532.083496	59.067265	2663.900146	79.504753	7.734678	2110.183838	0.052883	3.169767	0.000150	0.315973	0.266326	199.474503	0.005410	0.286020	0.000150	0.028053	0.120131	7.697550	0.000280	12.997404	0.000150	0.002191	0.166739	182.264389	0.010183	0.482190	0.000150	0.070409	0.006212	4.063690	0.000288	14.125087	0.000150	0.003266
03/18/2003-21:00:00	2532.022949	59.065285	2664.177246	79.512840	7.805169	2108.972412	0.052866	2.950268	0.000150	0.312475	0.266508	199.350311	0.005409	0.266252	0.000150	0.027427	0.120766	7.745563	0.000281	13.004081	0.000150	0.002266	0.166145	181.973846	0.010165	0.450038	0.000150	0.067345	0.006414	4.061079	0.000288	14.127748	0.000150	0.003122
03/19/2003-00:00:00	2531.892090	59.061485	2664.423828	79.520096	7.732525	2108.546143	0.052855	1.504955	0.000150	0.218187	0.256570	199.308990	0.005407	0.136024	0.000150	0.019345	0.119380	7.789407	0.000282	13.005266	0.000150	0.001578	0.153640	181.859055	0.010154	0.230042	0.000150	0.046304	0.005878	4.059505	0.000288	14.127261	0.000150	0.002148
03/19/2003-03:00:00	2531.956299	59.062866	2664.752930	79.529709	7.635551	2108.124268	0.052843	0.798504	0.000150	0.277845	0.236891	199.271729	0.005406	0.072479	0.000150	0.024641	0.112771	7.827670	0.000284	13.005382	0.000150	0.001949	0.135676	181.747818	0.010144	0.125666	0.000150	0.061752	0.005292	4.057576	0.000288	14.126527	0.000150	0.002867
03/19/2003-06:00:00	2532.282471	59.071392	2665.189697	79.542572	7.644802	2107.557861	0.052800	0.602972	0.000150	0.267085	0.226982	199.226379	0.005402	0.054803	0.000150	0.023377	0.109635	7.858505	0.000284	13.005735	0.000150	0.001940	0.125250	181.629364	0.010129	0.096813	0.000150	0.058031	0.004915	4.055831	0.000287	14.125986	0.000150	0.002692
03/19/2003-09:00:00	2532.810059	59.085392	2665.710693	79.557922	7.641170	2106.956055	0.052775	0.558996	0.000150	0.196349	0.221024	199.181641	0.005400	0.050441	0.000150	0.017295	0.107661	7.882688	0.000285	13.006202	0.000150	0.001421	0.116976	181.524445	0.010121	0.088309	0.000150	0.042290	0.004616	4.054777	0.000287	14.125529	0.000150	0.001966
03/19/2003-12:00:00	2533.412109	59.101379	2666.261963	79.574287	7.665213	2106.287598	0.052759	0.548097	0.000150	0.234666	0.217681	199.131989	0.005399	0.049290	0.000150	0.020721	0.106778	7.903411	0.000286	13.006700	0.000150	0.001663	0.111826	181.409088	0.010115	0.085857	0.000150	0.052139	0.004345	4.053248	0.000287	14.125093	0.000150	0.002429
03/19/2003-15:00:00	2533.938232	59.115314	2666.781006	79.589638	7.694324	2105.649658	0.052728	0.546919	0.000150	0.243595	0.215033	199.084030	0.005396	0.048346	0.000150	0.021262	0.106319	7.926183	0.000286	13.007121	0.000150	0.001771	0.107207	181.294312	0.010105	0.083351	0.000150	0.053265	0.004061	4.051723	0.000287	14.124603	0.000150	0.002477
03/19/2003-18:00:00	2534.274658	59.124126	2667.224121	79.602646	7.738525	2105.240723	0.052692	0.403596	0.000150	0.181078	0.213274	199.053802	0.005392	0.035058	0.000150	0.015891	0.106872	7.955060	0.000287	13.006975	0.000150	0.001315	0.102327	181.211594	0.010095	0.059946	0.000150	0.039255	0.003767	4.050897	0.000287	14.123802	0.000150	0.001831
03/19/2003-21:00:00	2534.414551	59.127609	2667.583496	79.613243	7.731754	2105.031494	0.052669	0.256379	0.000150	0.203180	0.207848	199.035233	0.005389	0.022090	0.000150	0.017863	0.105116	7.993435	0.000288	13.006420	0.000150	0.001461	0.095076	181.134567	0.010088	0.038861	0.000150	0.045015	0.003323	4.049995	0.000287	14.122819	0.000150	0.002105
03/20/2003-00:00:00	2534.503906	59.129726	2667.921875	79.623161	7.982405	2104.296875	0.052671	1.153865	0.000150	0.226386	0.219473	198.962189	0.005390	0.102201	0.000150	0.019722	0.110819	8.035602	0.000289	13.009706	0.000150	0.001683	0.102187	180.943680	0.010083	0.177094	0.000150	0.049562	0.003642	4.048980	0.000287	14.123921	0.000150	0.002316
03/20/2003-03:00:00	2534.691650	59.134510	2668.299805	79.634308	8.190676	2103.189941	0.052657	1.987869	0.000151	0.186683	0.229257	198.852905	0.005389	0.179473	0.000151	0.016338	0.114907	8.073921	0.000291	13.015712	0.000151	0.001395	0.110091	180.697205	0.010072	0.305371	0.000151	0.040368	0.004057	4.047571	0.000287	14.126319	0.000151	0.001892
03/20/2003-06:00:00	2535.019287	59.143108	2668.737305	79.647224	8.312090	2101.905518	0.052653	2.414809	0.000151	0.233725	0.234785	198.729675	0.005388	0.219218	0.000151	0.020554	0.116550	8.106386	0.000292	13.022569	0.000151	0.001733	0.116329	180.428177	0.010061	0.369842	0.000151	0.051548	0.004447	4.045508	0.000287	14.128939	0.000151	0.002421
03/20/2003-09:00:00	2535.465820	59.154900	2669.223877	79.661545	8.359350	2100.499756	0.052639	2.592962	0.000151	0.300762	0.236125	198.597839	0.005387	0.235852	0.000151	0.026333	0.115995	8.133728	0.000293	13.029581	0.000151	0.002248	0.119700	180.143646	0.010046	0.396274	0.000151	0.066438	0.004763	4.042735	0.000286	14.131580	0.000151	0.003114
03/20/2003-12:00:00	2535.956543	59.167923	2669.728271	79.676476	8.385792	2099.136719	0.052606	2.665187	0.000151	0.243495	0.236068	198.470505	0.005384	0.242585	0.000151	0.021287	0.114776	8.159421	0.000294	13.036629	0.000151	0.001853	0.121889	179.873917	0.010027	0.406565	0.000151	0.052137	0.005041	4.040645	0.000286	14.134218	0.000151	0.002440
03/20/2003-15:00:00	2536.352539	59.178375	2670.194336	79.690224	8.437110	2097.828125	0.052603	2.701762	0.000152	0.227872	0.237496	198.345840	0.005384	0.245792	0.000152	0.020107	0.114585	8.188044	0.000295	13.043649	0.000152	0.001728	0.124674	179.607025	0.010015	0.411140	0.000152	0.048926	0.005325	4.038701	0.000286	14.136855	0.000152	0.002296
03/20/2003-18:00:00	2536.520020	59.182610	2670.564453	79.701103	8.491955	2096.579102	0.052595	2.643951	0.000152	0.305893	0.237343	198.223511	0.005383	0.239806	0.000152	0.026852	0.114230	8.223390	0.000296	13.050311	0.000152	0.002325	0.124835	179.331604	0.010001	0.401236	0.000152	0.066472	0.005517	4.036023	0.000286	14.139258	0.000152	0.003114
03/20/2003-21:00:00	2536.442627	59.180256	2670.831787	79.708923	8.556316	2095.586426	0.052567	2.492068	0.000152	0.237018	0.236733	198.119553	0.005380	0.226492	0.000152	0.020775	0.114274	8.267256	0.000297	13.056521	0.000152	0.001836	0.123351	179.085297	0.009982	0.381405	0.000152	0.049676	0.005640	4.034233	0.000286	14.141389	0.000152	0.002323
03/21/2003-00:00:00	2536.309082	59.176399	2671.076416	79.716049	8.607357	2094.772217	0.052562	2.142641	0.000152	0.223851	0.235611	198.033279	0.005379	0.195371	0.000152	0.019773	0.114728	8.309705	0.000299	13.061497	0.000152	0.001731	0.120583	178.879944	0.009970	0.329777	0.000152	0.047246	0.005636	4.032588	0.000286	14.142854	0.000152	0.002216
03/21/2003-03:00:00	2536.344482	59.177113	2671.391602	79.725281	8.634628	2093.808838	0.052549	2.040374	0.000152	0.289949	0.232430	197.937088	0.005378	0.186182	0.000152	0.025465	0.113596	8.334503	0.000300	13.066591	0.000152	0.002231	0.117535	178.695923	0.009958	0.313908	0.000152	0.062286	0.005644	4.030289	0.000285	14.144431	0.000152	0.002917
03/21/2003-06:00:00	2536.615234	59.184177	2671.803711	79.737450	8.655629	2092.756592	0.052514	2.084156	0.000153	0.233681	0.228602	197.836731	0.005375	0.190156	0.000153	0.020478	0.111489	8.354658	0.000300	13.072047	0.000153	0.001820	0.115301	178.509750	0.009941	0.319888	0.000153	0.048759	0.005693	4.028618	0.000285	14.146197	0.000153	0.002278
03/21/2003-09:00:00	2537.069336	59.196236	2672.291992	79.751854	8.674777	2091.633301	0.052506	2.107780	0.000153	0.221791	0.226039	197.733490	0.005374	0.192355	0.000153	0.019579	0.109708	8.379204	0.000301	13.077590	0.000153	0.001723	0.114480	178.289398	0.009930	0.323057	0.000153	0.046629	0.005781	4.027026	0.000285	14.147982	0.000153	0.002183
03/21/2003-12:00:00	2537.594971	59.210205	2672.810791	79.767174	8.683221	2090.420898	0.052485	2.118752	0.000153	0.289096	0.221816	197.623322	0.005372	0.193372	0.000153	0.025382	0.106987	8.400968	0.000302	13.083174	0.000153	0.002240	0.113010	178.051575	0.009914	0.324265	0.000153	0.061875	0.005834	4.024726	0.000285	14.149760	0.000153	0.002893
03/21/2003-15:00:00	2538.059814	59.222519	2673.304199	79.781731	8.700162	2089.296143	0.052451	2.124194	0.000153	0.233148	0.217802	197.520355	0.005369	0.193105	0.000153	0.020430	0.104509	8.424858	0.000303	13.088618	0.000153	0.001830	0.111637	177.829330	0.009896	0.322842	0.000153	0.048414	0.005877	4.023119	0.000285	14.151493	0.000153	0.002260
03/21/2003-18:00:00	2538.378906	59.230900	2673.735596	79.794495	8.738342	2088.342773	0.052436	1.983802	0.000153	0.217187	0.215577	197.432144	0.005367	0.178513	0.000153	0.019163	0.103469	8.453308	0.000304	13.093235	0.000153	0.001706	0.110379	177.631241	0.009883	0.297190	0.000153	0.045327	0.005897	4.021832	0.000284	14.152796	0.000153	0.002122
03/21/2003-21:00:00	2538.551025	59.235332	2674.106689	79.805374	8.772250	2087.473145	0.052421	1.794396	0.000153	0.273307	0.211806	197.348999	0.005366	0.161472	0.000153	0.023970	0.102137	8.485680	0.000305	13.097303	0.000153	0.002142	0.107550	177.432770	0.009869	0.270011	0.000153	0.058045	0.005821	4.019986	0.000284	14.153818	0.000153	0.002716
03/22/2003-00:00:00	2538.683350	59.238682	2674.460938	79.815804	9.145662	2085.377441	0.052399	4.320819	0.000154	0.256478	0.231679	197.123184	0.005363	0.394307	0.000154	0.022427	0.106733	8.530683	0.000306	13.114121	0.000154	0.002040	0.130889	176.945831	0.009845	0.656282	0.000154	0.052768	0.007253	4.018095	0.000284	14.161177	0.000154	0.002465
03/22/2003-03:00:00	2538.871826	59.243538	2674.837891	79.826889	9.497429	2082.799805	0.052396	5.852444	0.000155	0.291738	0.253420	196.852905	0.005362	0.534525	0.000155	0.025839	0.112222	8.571442	0.000308	13.134597	0.000155	0.002345	0.155136	176.386459	0.009820	0.883526	0.000155	0.059825	0.008719	4.015186	0.000284	14.169668	0.000155	0.002800
03/22/2003-06:00:00	2539.139893	59.250595	2675.248535	79.838989	9.813617	2080.056885	0.052343	6.518383	0.000156	0.376733	0.275206	196.569107	0.005356	0.595749	0.000156	0.033327	0.118057	8.607751	0.000309	13.155817	0.000156	0.003053	0.178843	175.805099	0.009780	0.979674	0.000156	0.076853	0.010128	4.011432	0.000284	14.178257	0.000156	0.003578
03/22/2003-09:00:00	2539.481445	59.259556	2675.688232	79.851959	10.069972	2077.307373	0.052347	6.778836	0.000156	0.360181	0.292250	196.285919	0.005357	0.619712	0.000156	0.031963	0.121849	8.641133	0.000310	13.177219	0.000156	0.002964	0.199430	175.234146	0.009757	1.014401	0.000156	0.070171	0.011360	4.008039	0.000284	14.186807	0.000156	0.003250
03/22/2003-12:00:00	2539.847900	59.269314	2676.140625	79.865273	10.284635	2074.524658	0.052263	6.876830	0.000157	0.392617	0.307088	195.999771	0.005347	0.628680	0.000157	0.035063	0.124908	8.672832	0.000311	13.198685	0.000157	0.003246	0.217813	174.660553	0.009711	1.024401	0.000157	0.076810	0.012464	4.004391	0.000283	14.195319	0.000157	0.003548
03/22/2003-15:00:00	2540.135010	59.276886	2676.557129	79.877586	10.536479	2071.756592	0.052323	6.918372	0.000158	0.410498	0.324818	195.713638	0.005352	0.632373	0.000158	0.036656	0.129868	8.706641	0.000313	13.220249	0.000158	0.003402	0.237462	174.085373	0.009698	1.026092	0.000158	0.080513	0.013621	4.000611	0.000283	14.203808	0.000158	0.003702
03/22/2003-18:00:00	2540.234863	59.279408	2676.896484	79.887550	10.701997	2069.119141	0.052225	6.886001	0.000159	0.396489	0.333423	195.435318	0.005340	0.629705	0.000159	0.035428	0.131354	8.746611	0.000314	13.241717	0.000159	0.003304	0.251497	173.520660	0.009641	1.019302	0.000159	0.076430	0.014468	3.997123	0.000283	14.212163	0.000159	0.003499
03/22/2003-21:00:00	2540.144287	59.276787	2677.154297	79.895096	10.931770	2066.603760	0.052323	6.788224	0.000159	0.413296	0.347593	195.164627	0.005349	0.621231	0.000159	0.036978	0.135939	8.782435	0.000316	13.262963	0.000159	0.003431	0.267134	172.995209	0.009643	1.002561	0.000159	0.080586	0.015394	3.993592	0.000283	14.220285	0.000159	0.003677
03/23/2003-00:00:00	2540.019531	59.273312	2677.399658	79.902206	10.679882	2065.746338	0.052228	3.335508	0.000159	0.393923	0.328711	195.081741	0.005338	0.305793	0.000159	0.035107	0.132619	8.765551	0.000316	13.267142	0.000159	0.003202	0.245467	172.954834	0.009604	0.494889	0.000159	0.079685	0.014145	3.990107	0.000282	14.220345	0.000159	0.003623
03/23/2003-03:00:00	2540.087646	59.275017	2677.724609	79.911766	10.214684	2065.415527	0.052264	1.489211	0.000159	0.344118	0.273894	195.049622	0.005342	0.136297	0.000159	0.030418	0.111855	8.726454	0.000314	13.267400	0.000159	0.002747	0.205736	173.075760	0.009621	0.221754	0.000159	0.071077	0.012155	3.988155	0.000282	14.219394	0.000159	0.003228
03/23/2003-06:00:00	2540.417480	59.283772	2678.159424	79.924568	9.750334	2065.402100	0.052249	0.704393	0.000159	0.267756	0.227397	195.047592	0.005340	0.063875	0.000159	0.023687	0.093343	8.714434	0.000314	13.266991	0.000159	0.002120	0.172697	173.165207	0.009617	0.105299	0.000159	0.055484	0.010028	3.988047	0.000282	14.218342	0.000159	0.002520
03/23/2003-09:00:00	2540.948730	59.297935	2678.677002	79.939888	9.509412	2064.931396	0.052219	0.382740	0.000159	0.327908	0.220027	195.013580	0.005338	0.034148	0.000159	0.028994	0.090741	8.725195	0.000314	13.266451	0.000159	0.002768	0.165809	173.089874	0.009605	0.057637	0.000159	0.070758	0.009431	3.986194	0.000282	14.217276	0.000159	0.003227
03/23/2003-12:00:00	2541.554443	59.314117	2679.227051	79.956154	9.522638	2064.361816	0.052158	0.261638	0.000159	0.327940	0.218302	194.971436	0.005332	0.023022	0.000159	0.028837	0.091434	8.737983	0.000314	13.265950	0.000159	0.002842	0.161145	172.981155	0.009586	0.040001	0.000159	0.070594	0.009000	3.984106	0.000282	14.216235	0.000159	0.003221
03/23/2003-15:00:00	2542.089111	59.328426	2679.747803	79.971512	9.599874	2063.868896	0.052112	0.237414	0.000159	0.217107	0.218766	194.937103	0.005328	0.020638	0.000159	0.019166	0.093181	8.752651	0.000314	13.265574	0.000159	0.001869	0.157719	172.893433	0.009571	0.036429	0.000159	0.045782	0.008430	3.983087	0.000281	14.215230	0.000159	0.002092
03/23/2003-18:00:00	2542.453125	59.338066	2680.197266	79.984756	9.647342	2063.426270	0.052019	0.191349	0.000159	0.303572	0.219691	194.903229	0.005318	0.016431	0.000159	0.026744	0.094917	8.773857	0.000314	13.265029	0.000159	0.002577	0.155526	172.791153	0.009544	0.029141	0.000159	0.066271	0.007998	3.981337	0.000281	14.214162	0.000159	0.003036
03/23/2003-21:00:00	2542.638184	59.342937	2680.570801	79.995750	9.717625	2063.090820	0.051910	0.170894	0.000159	0.296459	0.221351	194.873917	0.005306	0.014544	0.000159	0.025908	0.096909	8.801550	0.000315	13.264458	0.000159	0.002573	0.153944	172.690887	0.009517	0.025933	0.000159	0.063777	0.007443	3.979600	0.000280	14.213087	0.000159	0.002924
03/24/2003-00:00:00	2542.794678	59.346992	2680.932373	80.006378	9.499791	2063.148193	0.051865	0.162255	0.000159	0.213078	0.214863	194.861328	0.005301	0.013746	0.000159	0.018713	0.094800	8.835795	0.000315	13.263885	0.000159	0.001832	0.148996	172.612762	0.009503	0.024583	0.000159	0.045409	0.007006	3.978843	0.000280	14.212012	0.000159	0.002091
03/24/2003-03:00:00	2543.139648	59.356152	2681.371582	80.019356	9.366505	2062.930176	0.051836	0.158261	0.000159	0.301728	0.209270	194.836349	0.005298	0.013378	0.000159	0.026191	0.092385	8.862395	0.000316	13.263310	0.000159	0.002621	0.145067	172.514557	0.009491	0.023932	0.000159	0.064956	0.006830	3.977064	0.000280	14.210933	0.000159	0.003003
03/24/2003-06:00:00	2543.731689	59.371971	2681.916016	80.035469	9.221452	2062.621826	0.051820	0.156425	0.000159	0.278288	0.204074	194.808060	0.005297	0.013210	0.000159	0.024013	0.089318	8.880100	0.000316	13.262734	0.000159	0.002457	0.143140	172.421082	0.009483	0.023671	0.000159	0.058802	0.006777	3.975474	0.000279	14.209861	0.000159	0.002711
03/24/2003-09:00:00	2544.506348	59.392761	2682.537354	80.053818	8.879795	2062.505127	0.051775	0.155188	0.000159	0.199421	0.196910	194.784882	0.005292	0.013095	0.000159	0.017277	0.086294	8.890802	0.000317	13.262157	0.000159	0.001746	0.138149	172.348312	0.009468	0.023404	0.000159	0.041731	0.006537	3.974847	0.000279	14.208781	0.000159	0.001933
03/24/2003-12:00:00	2545.705078	59.424732	2683.348145	80.077690	8.396590	2062.231445	0.051781	0.150716	0.000159	0.272378	0.176118	194.759995	0.005293	0.012738	0.000159	0.023603	0.076218	8.892064	0.000317	13.261565	0.000159	0.002361	0.125456	172.267242	0.009468	0.023120	0.000159	0.058226	0.006029	3.973719	0.000279	14.207702	0.000159	0.002709
03/24/2003-15:00:00	2546.459961	59.444920	2683.960205	80.095787	8.347804	2061.822510	0.051699	0.145887	0.000159	0.246647	0.174360	194.729736	0.005285	0.012356	0.000159	0.021254	0.075759	8.899208	0.000316	13.260975	0.000159	0.002163	0.123636	172.182190	0.009448	0.022785	0.000159	0.051807	0.005918	3.972508	0.000279	14.206612	0.000159	0.002401
03/24/2003-18:00:00	2546.986816	59.459030	2684.476074	80.111076	8.368592	2061.538330	0.051564	0.143405	0.000159	0.181605	0.175335	194.707825	0.005271	0.012154	0.000159	0.015697	0.076653	8.913891	0.000316	13.260380	0.000159	0.001585	0.123579	172.109650	0.009422	0.022572	0.000159	0.037819	0.005902	3.971848	0.000278	14.205528	0.000159	0.001761
03/24/2003-21:00:00	2547.256592	59.466179	2684.885498	80.123131	8.391963	2061.342529	0.051443	0.142061	0.000159	0.228755	0.176434	194.687561	0.005258	0.012044	0.000159	0.019782	0.077656	8.937824	0.000316	13.259779	0.000159	0.001988	0.123528	172.026276	0.009400	0.022495	0.000159	0.048436	0.005888	3.970680	0.000277	14.204441	0.000159	0.002266
03/25/2003-00:00:00	2547.450928	59.471272	2685.263916	80.134254	8.363750	2061.257568	0.051434	0.141608	0.000159	0.225963	0.178881	194.669266	0.005257	0.012020	0.000159	0.019445	0.079631	8.964108	0.000317	13.259199	0.000159	0.001981	0.123835	171.945053	0.009399	0.022540	0.000159	0.047309	0.005896	3.969650	0.000277	14.203358	0.000159	0.002205
03/25/2003-03:00:00	2547.736328	59.478836	2685.679199	80.146477	8.508493	2061.055664	0.051512	0.141452	0.000159	0.176453	0.185253	194.653366	0.005266	0.012011	0.000159	0.015220	0.084526	8.985557	0.000318	13.258613	0.000159	0.001547	0.124926	171.878357	0.009414	0.022625	0.000159	0.036661	0.005959	3.969339	0.000278	14.202279	0.000159	0.001717
03/25/2003-06:00:00	2548.154053	59.489967	2686.149902	80.160370	8.637084	2060.807861	0.051605	0.141370	0.000158	0.211630	0.190076	194.635147	0.005275	0.012006	0.000158	0.018270	0.088132	9.003010	0.000319	13.258029	0.000158	0.001853	0.125447	171.807434	0.009430	0.022725	0.000158	0.044509	0.005837	3.968860	0.000278	14.201200	0.000158	0.002096
03/25/2003-09:00:00	2548.680176	59.504009	2686.666016	80.175629	8.734671	2060.529053	0.051657	0.141545	0.000158	0.210524	0.192169	194.616135	0.005281	0.012024	0.000158	0.018096	0.090050	9.016895	0.000320	13.257449	0.000158	0.001853	0.124591	171.738327	0.009439	0.022879	0.000158	0.043855	0.005619	3.968488	0.000278	14.200122	0.000158	0.002058
03/25/2003-12:00:00	2549.247314	59.519184	2687.198730	80.191383	8.813798	2060.273926	0.051668	0.148447	0.000158	0.166261	0.193216	194.599747	0.005283	0.012655	0.000158	0.014321	0.091134	9.029556	0.000320	13.256914	0.000158	0.001464	0.122870	171.677536	0.009442	0.024245	0.000158	0.034372	0.005434	3.968542	0.000279	14.199063	0.000158	0.001621
03/25/2003-15:00:00	2549.696533	59.531185	2687.683350	80.205688	8.896367	2059.930908	0.051669	0.266470	0.000158	0.189906	0.193981	194.572784	0.005283	0.023617	0.000158	0.016372	0.092301	9.045217	0.000321	13.257040	0.000158	0.001673	0.120466	171.591049	0.009443	0.045352	0.000158	0.039613	0.005240	3.968117	0.000279	14.198224	0.000158	0.001877
03/25/2003-18:00:00	2549.851074	59.535229	2688.043945	80.216263	8.991315	2059.633301	0.051653	0.354154	0.000158	0.190344	0.194146	194.544846	0.005281	0.031742	0.000158	0.016352	0.093833	9.070048	0.000321	13.257455	0.000158	0.001682	0.116490	171.495224	0.009439	0.060359	0.000158	0.039397	0.004928	3.967458	0.000279	14.197485	0.000158	0.001862
03/25/2003-21:00:00	2549.672607	59.530273	2688.264160	80.222733	9.107831	2059.514893	0.051640	0.333718	0.000158	0.154965	0.195158	194.527481	0.005280	0.029895	0.000158	0.013335	0.096507	9.106274	0.000322	13.257605	0.000158	0.001375	0.112332	171.412994	0.009436	0.056533	0.000158	0.031839	0.004607	3.967054	0.000279	14.196631	0.000158	0.001511
03/26/2003-00:00:00	2549.416504	59.523247	2688.453125	80.228188	9.227824	2059.431885	0.051629	0.263111	0.000158	0.171895	0.196222	194.513199	0.005279	0.023317	0.000158	0.014803	0.099340	9.143651	0.000323	13.257358	0.000158	0.001532	0.107693	171.337616	0.009434	0.044125	0.000158	0.035598	0.004250	3.966454	0.000278	14.195662	0.000158	0.001699
03/26/2003-03:00:00	2549.394287	59.522507	2688.738525	80.236519	9.338707	2059.235107	0.051617	0.247169	0.000158	0.175598	0.196654	194.493912	0.005277	0.021792	0.000158	0.015076	0.101340	9.173864	0.000324	13.257135	0.000158	0.001571	0.103476	171.260361	0.009432	0.041423	0.000158	0.036178	0.003819	3.965872	0.000278	14.194708	0.000158	0.001723
03/26/2003-06:00:00	2549.681152	59.530121	2689.155029	80.248840	9.444298	2058.883301	0.051602	0.346865	0.000158	0.147428	0.198142	194.466217	0.005276	0.030350	0.000158	0.012674	0.103134	9.195996	0.000325	13.257421	0.000158	0.001325	0.101853	171.176727	0.009430	0.055010	0.000158	0.030182	0.003563	3.965624	0.000278	14.193978	0.000158	0.001443
03/26/2003-09:00:00	2550.199707	59.544025	2689.667480	80.263962	9.513004	2058.391602	0.051590	0.417424	0.000158	0.159075	0.198857	194.430771	0.005275	0.036270	0.000158	0.013691	0.104034	9.209935	0.000325	13.257876	0.000158	0.001435	0.100693	171.087509	0.009429	0.063310	0.000158	0.032776	0.003305	3.965164	0.000278	14.193320	0.000158	0.001576
03/26/2003-12:00:00	2550.802734	59.560181	2690.215820	80.280174	9.552763	2057.839600	0.051577	0.453406	0.000158	0.183345	0.198411	194.391479	0.005275	0.039294	0.000158	0.015751	0.104102	9.220243	0.000326	13.258379	0.000158	0.001655	0.099061	170.992676	0.009428	0.067537	0.000158	0.037888	0.003010	3.964446	0.000278	14.192679	0.000158	0.001823
03/26/2003-15:00:00	2551.308350	59.573696	2690.723877	80.295181	9.600582	2057.336182	0.051561	0.486813	0.000158	0.164958	0.198013	194.354340	0.005273	0.042168	0.000158	0.014152	0.104422	9.233570	0.000326	13.258982	0.000158	0.001489	0.097179	170.899399	0.009425	0.071891	0.000158	0.033798	0.002733	3.963888	0.000278	14.192084	0.000158	0.001625
03/26/2003-18:00:00	2551.568359	59.580555	2691.127686	80.307053	9.661408	2057.070801	0.051536	0.317581	0.000158	0.145101	0.197719	194.334427	0.005270	0.027186	0.000158	0.012478	0.105593	9.254906	0.000326	13.258664	0.000158	0.001317	0.094311	170.831696	0.009419	0.046671	0.000158	0.029702	0.002436	3.963572	0.000278	14.191107	0.000158	0.001438
03/26/2003-21:00:00	2551.555908	59.580158	2691.418701	80.315575	9.693899	2056.978516	0.051502	0.213724	0.000158	0.164132	0.193547	194.323776	0.005266	0.018263	0.000158	0.014094	0.104470	9.288319	0.000327	13.258107	0.000158	0.001494	0.088992	170.763260	0.009412	0.033476	0.000158	0.033739	0.001968	3.963219	0.000278	14.190058	0.000158	0.001635
03/27/2003-00:00:00	2551.477783	59.577896	2691.680664	80.323257	9.779870	2056.905273	0.051480	0.170865	0.000158	0.148044	0.193230	194.314117	0.005264	0.014564	0.000158	0.012705	0.105829	9.323746	0.000328	13.257542	0.000158	0.001364	0.085301	170.697113	0.009408	0.028098	0.000158	0.030218	0.001607	3.962938	0.000278	14.189009	0.000158	0.001466
03/27/2003-03:00:00	2551.551025	59.579796	2692.006836	80.332802	9.856298	2056.783203	0.051476	0.153648	0.000158	0.134692	0.194800	194.302094	0.005263	0.013074	0.000158	0.011584	0.107748	9.353806	0.000329	13.256967	0.000158	0.001256	0.083710	170.634308	0.009408	0.025987	0.000158	0.027493	0.001355	3.962749	0.000278	14.187959	0.000158	0.001343
03/27/2003-06:00:00	2551.840088	59.587498	2692.423340	80.345070	9.789533	2056.674072	0.051474	0.146840	0.000158	0.150453	0.194140	194.286499	0.005263	0.012488	0.000158	0.012926	0.107560	9.378612	0.000330	13.256393	0.000158	0.001409	0.082824	170.566544	0.009407	0.025224	0.000158	0.030832	0.001154	3.962393	0.000278	14.186909	0.000158	0.001509
03/27/2003-09:00:00	2552.300537	59.599812	2692.911133	80.359489	9.790190	2056.420898	0.051463	0.144170	0.000158	0.139037	0.194266	194.267319	0.005262	0.012259	0.000158	0.011932	0.107970	9.396371	0.000330	13.255828	0.000158	0.001306	0.081961	170.500595	0.009406	0.024973	0.000158	0.028336	0.001003	3.962111	0.000278	14.185866	0.000158	0.001389
03/27/2003-12:00:00	2552.824463	59.613873	2693.427246	80.374710	9.757710	2056.183105	0.051456	0.143152	0.000158	0.127111	0.193741	194.248703	0.005262	0.012173	0.000158	0.010925	0.107922	9.411769	0.000331	13.255256	0.000158	0.001200	0.081239	170.437271	0.009406	0.024932	0.000158	0.025894	0.000897	3.961956	0.000278	14.184817	0.000158	0.001277
03/27/2003-15:00:00	2553.258301	59.625458	2693.904541	80.388824	9.740656	2055.977051	0.051438	0.142790	0.000158	0.139781	0.193984	194.231033	0.005260	0.012143	0.000158	0.012002	0.108599	9.429708	0.000331	13.254688	0.000158	0.001323	0.080551	170.371689	0.009403	0.024985	0.000158	0.028562	0.000794	3.961663	0.000278	14.183774	0.000158	0.001412
03/27/2003-18:00:00	2553.470459	59.631058	2694.287842	80.400101	9.305035	2056.315186	0.051387	0.142654	0.000157	0.130230	0.186597	194.226578	0.005253	0.012131	0.000157	0.011171	0.104017	9.461215	0.000332	13.254126	0.000157	0.001236	0.078258	170.309341	0.009392	0.025042	0.000157	0.026477	0.000669	3.961476	0.000278	14.182731	0.000157	0.001311
03/27/2003-21:00:00	2553.443115	59.630268	2694.570801	80.408432	9.251367	2056.407471	0.051313	0.142811	0.000157	0.118930	0.185904	194.221848	0.005245	0.012132	0.000157	0.010215	0.103422	9.498020	0.000332	13.253562	0.000157	0.001137	0.077880	170.247314	0.009379	0.025128	0.000157	0.024163	0.000603	3.961360	0.000277	14.181693	0.000157	0.001203
03/28/2003-00:00:00	2553.372803	59.628239	2694.836914	80.416176	9.414839	2056.324707	0.051332	0.142939	0.000157	0.123620	0.192812	194.211899	0.005248	0.012146	0.000157	0.010616	0.109199	9.527164	0.000333	13.253009	0.000157	0.001187	0.078192	170.196671	0.009384	0.025210	0.000157	0.025170	0.000583	3.961281	0.000278	14.180653	0.000157	0.001257
03/28/2003-03:00:00	2553.521484	59.632126	2695.194092	80.426689	9.566043	2056.160156	0.051378	0.143193	0.000157	0.125735	0.199096	194.199417	0.005253	0.012170	0.000157	0.010777	0.114236	9.542353	0.000334	13.252460	0.000157	0.001206	0.079014	170.169876	0.009394	0.025316	0.000157	0.025534	0.000598	3.961305	0.000278	14.179621	0.000157	0.001275
03/28/2003-06:00:00	2553.958008	59.643848	2695.671875	80.440781	9.682443	2055.917725	0.051414	0.156939	0.000157	0.111932	0.203221	194.184677	0.005257	0.013449	0.000157	0.009598	0.117391	9.558539	0.000335	13.252001	0.000157	0.001077	0.079815	170.115005	0.009401	0.027958	0.000157	0.022651	0.000659	3.961652	0.000278	14.178604	0.000157	0.001134
03/28/2003-09:00:00	2554.607910	59.661324	2696.240234	80.457611	9.761109	2055.489014	0.051430	0.290107	0.000157	0.112613	0.204207	194.156281	0.005259	0.025859	0.000157	0.009662	0.118420	9.566933	0.000336	13.252328	0.000157	0.001088	0.080411	170.038528	0.009403	0.051378	0.000157	0.022837	0.000740	3.961833	0.000278	14.177853	0.000157	0.001147
03/28/2003-12:00:00	2555.336182	59.680809	2696.841064	80.475365	9.804981	2055.000732	0.051436	0.372896	0.000157	0.123139	0.202955	194.123337	0.005260	0.033548	0.000157	0.010557	0.117624	9.571630	0.000336	13.252913	0.000157	0.001191	0.080564	169.955597	0.009403	0.065441	0.000157	0.025009	0.000811	3.961847	0.000278	14.177164	0.000157	0.001259
03/28/2003-15:00:00	2555.954834	59.697403	2697.395508	80.491768	9.847673	2054.530029	0.051431	0.450143	0.000157	0.119631	0.201522	194.089676	0.005259	0.040159	0.000157	0.010248	0.116885	9.579259	0.000336	13.253711	0.000157	0.001157	0.080462	169.869339	0.009400	0.075365	0.000157	0.024191	0.000875	3.961808	0.000278	14.176566	0.000157	0.001219
03/28/2003-18:00:00	2556.288086	59.706345	2697.830322	80.504608	9.900209	2054.269043	0.051413	0.337296	0.000157	0.105288	0.200355	194.070999	0.005257	0.029267	0.000157	0.009027	0.117441	9.595995	0.000336	13.253597	0.000157	0.001022	0.078950	169.806976	0.009395	0.052935	0.000157	0.021194	0.000855	3.961879	0.000278	14.175688	0.000157	0.001072
03/28/2003-21:00:00	2556.295898	59.706455	2698.127930	80.513321	9.980018	2054.188721	0.051396	0.224585	0.000157	0.104462	0.200112	194.061981	0.005255	0.019373	0.000157	0.008962	0.119250	9.623878	0.000337	13.253098	0.000157	0.001021	0.076747	169.749557	0.009389	0.037101	0.000157	0.021066	0.000809	3.961982	0.000278	14.174670	0.000157	0.001070
03/29/2003-00:00:00	2556.214111	59.704185	2698.388672	80.520958	9.959229	2054.228760	0.051381	0.177049	0.000157	0.112952	0.190942	194.060623	0.005253	0.015164	0.000157	0.009680	0.115579	9.660059	0.000338	13.252557	0.000157	0.001107	0.069759	169.691772	0.009384	0.030461	0.000157	0.022831	0.000619	3.961969	0.000278	14.173639	0.000157	0.001161
03/29/2003-03:00:00	2556.298584	59.706390	2698.719238	80.530586	9.937701	2054.229248	0.051387	0.158122	0.000157	0.111158	0.189206	194.054260	0.005253	0.013484	0.000157	0.009538	0.114965	9.690523	0.000339	13.252012	0.000157	0.001117	0.067656	169.632751	0.009384	0.027855	0.000157	0.022413	0.000538	3.961925	0.000278	14.172617	0.000157	0.001140
03/29/2003-06:00:00	2556.612793	59.714771	2699.145996	80.543221	9.892081	2054.141602	0.051388	0.150725	0.000157	0.100068	0.187242	194.044220	0.005253	0.012827	0.000157	0.008597	0.113568	9.713894	0.000340	13.251470	0.000157	0.001018	0.066827	169.574173	0.009383	0.026861	0.000157	0.020117	0.000477	3.961980	0.000278	14.171593	0.000157	0.001026
03/29/2003-09:00:00	2557.107178	59.728043	2699.647461	80.558052	9.786040	2054.022461	0.051391	0.147966	0.000157	0.099515	0.184911	194.030716	0.005253	0.012582	0.000157	0.008556	0.111799	9.730644	0.000340	13.250925	0.000157	0.001020	0.066251	169.515579	0.009382	0.026515	0.000157	0.020042	0.000420	3.962035	0.000278	14.170572	0.000157	0.001027
03/29/2003-12:00:00	2557.666504	59.743027	2700.177734	80.573700	9.758620	2053.789551	0.051391	0.146950	0.000157	0.107272	0.184554	194.013443	0.005253	0.012492	0.000157	0.009215	0.111648	9.742839	0.000341	13.250381	0.000157	0.001102	0.066000	169.455215	0.009382	0.026415	0.000157	0.021650	0.000389	3.961983	0.000278	14.169553	0.000157	0.001112
03/29/2003-15:00:00	2558.038330	59.752975	2700.628906	80.587029	9.552526	2053.841309	0.051355	0.146720	0.000157	0.105297	0.179837	194.005219	0.005249	0.012471	0.000157	0.009038	0.107654	9.765732	0.000341	13.249845	0.000157	0.001081	0.065392	169.395676	0.009373	0.026425	0.000157	0.021197	0.000354	3.961953	0.000278	14.168537	0.000157	0.001091
03/29/2003-18:00:00	2557.892090	59.748970	2700.862061	80.593788	9.351794	2054.175293	0.051247	0.146539	0.000157	0.094316	0.175889	194.008820	0.005237	0.012456	0.000157	0.008100	0.104597	9.807509	0.000342	13.249310	0.000157	0.000973	0.064768	169.338181	0.009352	0.026442	0.000157	0.018920	0.000321	3.962037	0.000278	14.167517	0.000157	0.000977
03/29/2003-21:00:00	2557.088623	59.727245	2700.817383	80.592339	9.391890	2054.613525	0.051135	0.146507	0.000157	0.092490	0.177827	194.021271	0.005224	0.012452	0.000157	0.007946	0.106342	9.845399	0.000342	13.248773	0.000157	0.000958	0.064752	169.355515	0.009334	0.026491	0.000157	0.018568	0.000319	3.962104	0.000277	14.166497	0.000157	0.000963
03/30/2003-00:00:00	2556.107422	59.700745	2700.700928	80.588654	9.335272	2055.212646	0.051104	0.146601	0.000156	0.099247	0.179329	194.036606	0.005220	0.012459	0.000156	0.008516	0.107179	9.710581	0.000337	13.248230	0.000156	0.001018	0.064735	169.949646	0.009359	0.026562	0.000156	0.019977	0.000317	3.962097	0.000277	14.165484	0.000156	0.001036
03/30/2003-03:00:00	2555.534912	59.685253	2700.753662	80.590073	9.365423	2055.482910	0.051118	0.146821	0.000156	0.099138	0.180740	194.041733	0.005221	0.012476	0.000156	0.008496	0.108431	9.429954	0.000329	13.247664	0.000156	0.001001	0.064722	170.965820	0.009417	0.026723	0.000156	0.019990	0.000316	3.962089	0.000278	14.164469	0.000156	0.001034
03/30/2003-06:00:00	2555.481445	59.683693	2701.024658	80.598061	9.359239	2055.506592	0.051127	0.147179	0.000156	0.090785	0.180916	194.036530	0.005222	0.012508	0.000156	0.007783	0.108320	9.110043	0.000319	13.247082	0.000156	0.000903	0.064716	172.058792	0.009478	0.026981	0.000156	0.018367	0.000316	3.962166	0.000278	14.163455	0.000156	0.000947
03/30/2003-09:00:00	2555.791016	59.691917	2701.450195	80.610542	9.305808	2055.384766	0.051131	0.147352	0.000156	0.089475	0.180010	194.024261	0.005222	0.012522	0.000156	0.007674	0.107672	8.839054	0.000311	13.246482	0.000156	0.000876	0.064712	172.962204	0.009529	0.027233	0.000156	0.018252	0.000315	3.962251	0.000278	14.162447	0.000156	0.000937
03/30/2003-12:00:00	2556.227051	59.703552	2701.927734	80.624649	9.244212	2055.206055	0.051134	0.147690	0.000156	0.095245	0.179973	194.008194	0.005222	0.012554	0.000156	0.008163	0.107714	8.648202	0.000305	13.245873	0.000156	0.000921	0.064669	173.596237	0.009566	0.027508	0.000156	0.019561	0.000313	3.962273	0.000279	14.161438	0.000156	0.001001
03/30/2003-15:00:00	2556.471924	59.710007	2702.326660	80.636421	5.773407	2058.548340	0.051125	0.147813	0.000156	0.094147	0.126552	194.050140	0.005216	0.012565	0.000156	0.008062	0.077811	8.526153	0.000301	13.245248	0.000156	0.000902	0.044630	174.153488	0.009585	0.027710	0.000156	0.019360	0.000250	3.962367	0.000279	14.160426	0.000156	0.000989
03/30/2003-18:00:00	2556.193115	59.702347	2702.505371	80.641586	5.430322	2059.053711	0.050973	0.147581	0.000156	0.085147	0.122448	194.055634	0.005199	0.012546	0.000156	0.007295	0.073318	8.335891	0.000294	13.244612	0.000156	0.000806	0.043899	174.899384	0.009597	0.027845	0.000156	0.017536	0.000227	3.962514	0.000278	14.159421	0.000156	0.000895
03/30/2003-21:00:00	2555.264648	59.677143	2702.413086	80.638641	5.460990	2059.527588	0.050817	0.147509	0.000156	0.082580	0.123916	194.070313	0.005182	0.012535	0.000156	0.007078	0.074649	8.036609	0.000284	13.243956	0.000156	0.000766	0.043894	176.065628	0.009631	0.028015	0.000156	0.017114	0.000227	3.962662	0.000278	14.158413	0.000156	0.000872
03/31/2003-00:00:00	2554.167236	59.647308	2702.247803	80.633583	5.648302	2059.952637	0.050856	0.147748	0.000156	0.088254	0.133807	194.081955	0.005185	0.012566	0.000156	0.007554	0.083169	7.622044	0.000271	13.243283	0.000156	0.000804	0.044551	177.614517	0.009723	0.028258	0.000156	0.018396	0.000265	3.962899	0.000279	14.157413	0.000156	0.000934
03/31/2003-03:00:00	2553.480225	59.628494	2702.256348	80.633667	5.829139	2060.167480	0.050965	0.147966	0.000156	0.089065	0.142429	194.086426	0.005197	0.012589	0.000156	0.007616	0.090216	7.151962	0.000258	13.242586	0.000156	0.000797	0.045686	179.314651	0.009838	0.028576	0.000156	0.018635	0.000332	3.963277	0.000280	14.156404	0.000156	0.000942
03/31/2003-06:00:00	2553.321045	59.623959	2702.486572	80.640388	6.013873	2060.173340	0.051147	0.148392	0.000156	0.082983	0.149665	194.085510	0.005215	0.012626	0.000156	0.007098	0.095591	6.700687	0.000245	13.241858	0.000156	0.000725	0.047303	180.922104	0.009957	0.028940	0.000156	0.017468	0.000471	3.964072	0.000281	14.155401	0.000156	0.000878
03/31/2003-09:00:00	2553.536865	59.629482	2702.874512	80.651802	6.139231	2060.035889	0.051298	0.147027	0.000156	0.082216	0.153324	194.078949	0.005229	0.012542	0.000156	0.007034	0.098476	6.321084	0.000234	13.241114	0.000156	0.000701	0.048596	182.271881	0.010055	0.029202	0.000156	0.017470	0.000610	3.964932	0.000283	14.154402	0.000156	0.000873
03/31/2003-12:00:00	2553.887207	59.638615	2703.318359	80.664925	6.226549	2059.848877	0.051396	0.144399	0.000156	0.087295	0.155726	194.070221	0.005240	0.012367	0.000156	0.007463	0.100224	6.025898	0.000225	13.240345	0.000156	0.000734	0.049549	183.340622	0.010132	0.029335	0.000156	0.018658	0.000736	3.965750	0.000284	14.153396	0.000156	0.000929
03/31/2003-15:00:00	2554.131836	59.644958	2703.719482	80.676720	6.314226	2059.714844	0.051429	0.143822	0.000156	0.087913	0.158435	194.063644	0.005243	0.012339	0.000156	0.007509	0.102169	5.792201	0.000218	13.239569	0.000156	0.000735	0.050201	184.226776	0.010186	0.029584	0.000156	0.018799	0.000852	3.966563	0.000284	14.152396	0.000156	0.000935
03/31/2003-18:00:00	2554.115234	59.644100	2704.010986	80.685265	6.403337	2059.612061	0.051420	0.144630	0.000156	0.080304	0.160709	194.056122	0.005241	0.012422	0.000156	0.006863	0.104759	5.584073	0.000211	13.238781	0.000156	0.000659	0.048961	185.053253	0.010227	0.029996	0.000156	0.017234	0.000857	3.967048	0.000284	14.151390	0.000156	0.000855
03/31/2003-21:00:00	2553.819336	59.635689	2704.186523	80.690338	6.513390	2059.611328	0.051401	0.143958	0.000156	0.077562	0.163311	194.052658	0.005238	0.012366	0.000156	0.006632	0.108079	5.375652	0.000205	13.237976	0.000156	0.000623	0.047087	185.915359	0.010270	0.030044	0.000156	0.016762	0.000838	3.967471	0.000285	14.150393	0.000156	0.000829
04/01/2003-00:00:00	2553.479004	59.625923	2704.348877	80.694878	6.465807	2059.737305	0.051376	0.143390	0.000155	0.080847	0.155013	194.056061	0.005235	0.012304	0.000155	0.006908	0.104625	5.165322	0.000198	13.237147	0.000155	0.000643	0.039376	186.816025	0.010314	0.030101	0.000155	0.017540	0.000661	3.967717	0.000285	14.149386	0.000155	0.000867
04/01/2003-03:00:00	2553.384277	59.622711	2704.612305	80.702454	6.428964	2059.786377	0.051381	0.143360	0.000155	0.081668	0.151948	194.053879	0.005235	0.012299	0.000155	0.006981	0.103220	4.961199	0.000192	13.236314	0.000155	0.000667	0.036401	187.674927	0.010362	0.030267	0.000155	0.017712	0.000576	3.967914	0.000285	14.148390	0.000155	0.000874
04/01/2003-06:00:00	2553.614502	59.628422	2705.013428	80.714073	6.372205	2059.697266	0.051380	0.143286	0.000155	0.076333	0.149052	194.045349	0.005235	0.012292	0.000155	0.006535	0.101108	4.789400	0.000187	13.235464	0.000155	0.000622	0.035235	188.395996	0.010403	0.030420	0.000155	0.016624	0.000514	3.968149	0.000285	14.147388	0.000155	0.000817
04/01/2003-09:00:00	2554.090332	59.640697	2705.516113	80.728813	6.290904	2059.517578	0.051379	0.143433	0.000155	0.074408	0.146077	194.032410	0.005235	0.012305	0.000155	0.006375	0.098903	4.671274	0.000183	13.234612	0.000155	0.000598	0.034511	188.913727	0.010433	0.030596	0.000155	0.016317	0.000458	3.968406	0.000286	14.146391	0.000155	0.000799
04/01/2003-12:00:00	2554.657715	59.655464	2706.057129	80.744652	6.263385	2059.249023	0.051376	0.143610	0.000155	0.077823	0.145254	194.015579	0.005235	0.012324	0.000155	0.006664	0.098431	4.611478	0.000181	13.233755	0.000155	0.000625	0.034163	189.220810	0.010452	0.030770	0.000155	0.017103	0.000418	3.968613	0.000286	14.145394	0.000155	0.000839
04/01/2003-15:00:00	2555.170410	59.668819	2706.575928	80.759857	6.227265	2059.032715	0.051321	0.143634	0.000155	0.077989	0.144145	194.000793	0.005229	0.012327	0.000155	0.006674	0.097674	4.602345	0.000181	13.232897	0.000155	0.000630	0.033841	189.366852	0.010452	0.030882	0.000155	0.017109	0.000395	3.968800	0.000286	14.144397	0.000155	0.000841
04/01/2003-18:00:00	2555.561768	59.678795	2707.045410	80.773506	6.020753	2059.068848	0.051204	0.143588	0.000155	0.072210	0.136691	193.996323	0.005217	0.012326	0.000155	0.006183	0.091837	4.630601	0.000181	13.232045	0.000155	0.000580	0.032832	189.422119	0.010433	0.030969	0.000155	0.015859	0.000342	3.969081	0.000285	14.143402	0.000155	0.000780
04/01/2003-21:00:00	2555.829834	59.685429	2707.460938	80.785637	6.025403	2058.969482	0.051093	0.143587	0.000155	0.069685	0.137225	193.987061	0.005205	0.012329	0.000155	0.005969	0.092377	4.667693	0.000182	13.231190	0.000155	0.000556	0.032770	189.439926	0.010415	0.031057	0.000155	0.015355	0.000337	3.969337	0.000285	14.142405	0.000155	0.000755
04/02/2003-00:00:00	2556.079590	59.691559	2707.869629	80.797531	6.254446	2059.121094	0.051352	0.145152	0.000155	0.075115	0.149546	193.999100	0.005232	0.012507	0.000155	0.006426	0.098994	4.714287	0.000184	13.230376	0.000155	0.000608	0.040073	189.461395	0.010468	0.031379	0.000155	0.016497	0.000760	3.971222	0.000286	14.141419	0.000155	0.000815
04/02/2003-03:00:00	2556.468994	59.701519	2708.337402	80.811165	6.470274	2059.042480	0.051436	0.443389	0.000155	0.078845	0.161067	193.989883	0.005241	0.040174	0.000155	0.006736	0.104135	4.768806	0.000186	13.230431	0.000155	0.000649	0.049036	189.393188	0.010481	0.092327	0.000155	0.017214	0.001287	3.973084	0.000287	14.141000	0.000155	0.000855
04/02/2003-06:00:00	2557.053711	59.716770	2708.885498	80.827255	6.628021	2058.526123	0.051451	0.970431	0.000155	0.076528	0.169793	193.943115	0.005243	0.089048	0.000155	0.006541	0.107161	4.819832	0.000188	13.231751	0.000155	0.000633	0.057209	189.234238	0.010477	0.197411	0.000155	0.016628	0.001810	3.974338	0.000287	14.141417	0.000155	0.000828
04/02/2003-09:00:00	2557.788574	59.736118	2709.496338	80.845169	6.726830	2057.801270	0.051443	1.340691	0.000155	0.076398	0.176067	193.881607	0.005243	0.121007	0.000155	0.006538	0.108857	4.864039	0.000190	13.233717	0.000155	0.000632	0.064189	189.060944	0.010469	0.253979	0.000155	0.016540	0.002282	3.975245	0.000287	14.142172	0.000155	0.000825
04/02/2003-12:00:00	2558.578613	59.757000	2710.131592	80.863792	6.781385	2056.816650	0.051416	1.727563	0.000155	0.081446	0.180072	193.801010	0.005242	0.151560	0.000155	0.006972	0.109530	4.904603	0.000191	13.236078	0.000155	0.000680	0.069872	188.868210	0.010455	0.294725	0.000155	0.017529	0.002695	3.975538	0.000287	14.143465	0.000155	0.000877
04/02/2003-15:00:00	2559.278076	59.775402	2710.728516	80.881325	6.828932	2055.821533	0.051389	1.957736	0.000155	0.084964	0.183229	193.716461	0.005240	0.170848	0.000155	0.007274	0.109991	4.947278	0.000192	13.238647	0.000155	0.000716	0.074963	188.665161	0.010439	0.322115	0.000155	0.018128	0.003085	3.975683	0.000287	14.144941	0.000155	0.000910
04/02/2003-18:00:00	2559.745850	59.787457	2711.227051	80.895927	6.878047	2055.015869	0.051363	1.890273	0.000156	0.083818	0.185302	193.644501	0.005238	0.164958	0.000156	0.007188	0.110725	4.996121	0.000194	13.240862	0.000156	0.000704	0.078077	188.481781	0.010421	0.307722	0.000156	0.017837	0.003358	3.975817	0.000286	14.146094	0.000156	0.000895
04/02/2003-21:00:00	2559.950195	59.792400	2711.617432	80.907257	6.934129	2054.392090	0.051344	1.737175	0.000156	0.090539	0.186392	193.583862	0.005236	0.152208	0.000156	0.007765	0.111536	5.052844	0.000196	13.242777	0.000156	0.000764	0.079474	188.310135	0.010403	0.285032	0.000156	0.019233	0.003548	3.975928	0.000286	14.146977	0.000156	0.000967
04/03/2003-00:00:00	2560.090332	59.795586	2711.980957	80.917801	6.900491	2054.092041	0.051339	1.006096	0.000156	0.091978	0.180478	193.556122	0.005235	0.089085	0.000156	0.007889	0.110370	5.106806	0.000197	13.243014	0.000156	0.000779	0.073363	188.213287	0.010391	0.171984	0.000156	0.019520	0.003311	3.975788	0.000286	14.146445	0.000156	0.000983
04/03/2003-03:00:00	2560.385498	59.802944	2712.406982	80.930222	6.868293	2053.749268	0.051328	0.746249	0.000156	0.089524	0.172721	193.527481	0.005234	0.066021	0.000156	0.007682	0.107390	5.156734	0.000199	13.243021	0.000156	0.000759	0.068100	188.119080	0.010380	0.129206	0.000156	0.018978	0.003164	3.975867	0.000286	14.145983	0.000156	0.000957
04/03/2003-06:00:00	2560.893555	59.816132	2712.923340	80.945335	6.885767	2053.260254	0.051316	0.754867	0.000156	0.085798	0.167505	193.489395	0.005233	0.066464	0.000156	0.007372	0.104873	5.199848	0.000200	13.243290	0.000156	0.000723	0.065523	188.013992	0.010368	0.127986	0.000156	0.018236	0.003105	3.975979	0.000286	14.145772	0.000156	0.000919
04/03/2003-09:00:00	2561.564453	59.833767	2713.507080	80.962463	6.904002	2052.691406	0.051301	0.768854	0.000156	0.090824	0.163064	193.447113	0.005232	0.067625	0.000156	0.007801	0.103039	5.236664	0.000202	13.243639	0.000156	0.000767	0.062991	187.906158	0.010356	0.129166	0.000156	0.019329	0.003045	3.976010	0.000286	14.145581	0.000156	0.000976
04/03/2003-12:00:00	2562.298340	59.853088	2714.117920	80.980400	6.922126	2052.101563	0.051286	0.776932	0.000156	0.092716	0.159349	193.403732	0.005231	0.068318	0.000156	0.007961	0.101428	5.270596	0.000203	13.244006	0.000156	0.000787	0.060482	187.797928	0.010345	0.129901	0.000156	0.019656	0.002989	3.976018	0.000286	14.145387	0.000156	0.000996
04/03/2003-15:00:00	2562.964111	59.870617	2714.700684	80.997475	6.952904	2051.542969	0.051268	0.790517	0.000156	0.087796	0.156634	193.361557	0.005229	0.069333	0.000156	0.007547	0.100428	5.306157	0.000204	13.244422	0.000156	0.000745	0.058458	187.689407	0.010332	0.131652	0.000156	0.018554	0.002947	3.976070	0.000286	14.145209	0.000156	0.000941
04/03/2003-18:00:00	2563.458984	59.883461	2715.210938	81.012390	6.990549	2051.143799	0.051256	0.650354	0.000156	0.086198	0.153892	193.331482	0.005228	0.056577	0.000156	0.007417	0.099994	5.346360	0.000205	13.244447	0.000156	0.000728	0.055422	187.600342	0.010322	0.108376	0.000156	0.018265	0.002837	3.976171	0.000286	14.144716	0.000156	0.000926
04/03/2003-21:00:00	2563.747314	59.890652	2715.635498	81.024765	7.039244	2050.905518	0.051248	0.468741	0.000156	0.090257	0.150408	193.311859	0.005227	0.040967	0.000156	0.007758	0.099737	5.392825	0.000206	13.244106	0.000156	0.000765	0.051336	187.523666	0.010313	0.081894	0.000156	0.019173	0.002669	3.976269	0.000286	14.143953	0.000156	0.000974
04/04/2003-00:00:00	2563.929932	59.895042	2716.016602	81.035843	7.084687	2050.767090	0.051239	0.278454	0.000156	0.089638	0.146052	193.300430	0.005226	0.024255	0.000156	0.007698	0.099391	5.442382	0.000208	13.243368	0.000156	0.000764	0.045808	187.462204	0.010304	0.051108	0.000156	0.019013	0.002422	3.976339	0.000286	14.142957	0.000156	0.000969
04/04/2003-03:00:00	2564.234619	59.902664	2716.447266	81.048386	7.146604	2050.606445	0.051239	0.197660	0.000156	0.083271	0.142722	193.290512	0.005226	0.017107	0.000156	0.007155	0.099338	5.489800	0.000209	13.242561	0.000156	0.000711	0.040091	187.403915	0.010298	0.038061	0.000156	0.017657	0.002111	3.976547	0.000286	14.141949	0.000156	0.000901
04/04/2003-06:00:00	2564.767090	59.916515	2716.973633	81.063797	7.241413	2050.317627	0.051238	0.165243	0.000155	0.081234	0.145708	193.273041	0.005226	0.014234	0.000155	0.006990	0.102393	5.527200	0.000210	13.241748	0.000155	0.000703	0.039040	187.344803	0.010294	0.032788	0.000155	0.017291	0.001978	3.976701	0.000286	14.140931	0.000155	0.000883
04/04/2003-09:00:00	2565.486084	59.935455	2717.577148	81.081497	7.251743	2050.014160	0.051236	0.152628	0.000155	0.084877	0.146468	193.253265	0.005226	0.013117	0.000155	0.007296	0.103663	5.558668	0.000211	13.240939	0.000155	0.000737	0.037696	187.284836	0.010290	0.030737	0.000155	0.018111	0.001819	3.976806	0.000286	14.139922	0.000155	0.000927
04/04/2003-12:00:00	2566.274658	59.956337	2718.210938	81.100121	7.234941	2049.708496	0.051232	0.148423	0.000155	0.085479	0.144550	193.234512	0.005226	0.012744	0.000155	0.007340	0.102560	5.588883	0.000212	13.240136	0.000155	0.000747	0.035989	187.225067	0.010286	0.030050	0.000155	0.018203	0.001672	3.976916	0.000286	14.138923	0.000155	0.000935
04/04/2003-15:00:00	2566.977783	59.974846	2718.807373	81.117592	7.261876	2049.421387	0.051221	0.145300	0.000155	0.080054	0.145399	193.216278	0.005225	0.012471	0.000155	0.006878	0.104028	5.619444	0.000213	13.239326	0.000155	0.000699	0.035469	187.166794	0.010281	0.029495	0.000155	0.017034	0.001569	3.977083	0.000286	14.137914	0.000155	0.000876
04/04/2003-18:00:00	2567.450928	59.987061	2719.308594	81.132332	7.271832	2049.272461	0.051154	0.143499	0.000155	0.077460	0.146161	193.204193	0.005217	0.012311	0.000155	0.006658	0.104908	5.659230	0.000214	13.238520	0.000155	0.000674	0.034664	187.109116	0.010264	0.029147	0.000155	0.016538	0.001439	3.977292	0.000285	14.136902	0.000155	0.000852
04/04/2003-21:00:00	2567.627197	59.991245	2719.686279	81.143257	7.317962	2049.251221	0.051063	0.142745	0.000155	0.080258	0.148797	193.197052	0.005208	0.012243	0.000155	0.006892	0.107993	5.708253	0.000215	13.237710	0.000155	0.000703	0.033648	187.051224	0.010243	0.028992	0.000155	0.017159	0.001354	3.977468	0.000285	14.135895	0.000155	0.000886
04/05/2003-00:00:00	2567.645264	59.991108	2719.997803	81.152229	7.479594	2049.209961	0.051081	0.142553	0.000155	0.081430	0.155451	193.190674	0.005209	0.012232	0.000155	0.006985	0.113722	5.761091	0.000217	13.236917	0.000155	0.000719	0.033819	186.993164	0.010244	0.028954	0.000155	0.017357	0.001318	3.977677	0.000285	14.134887	0.000155	0.000899
04/05/2003-03:00:00	2567.805176	59.994843	2720.368164	81.162987	7.620507	2049.107910	0.051118	0.142528	0.000155	0.076921	0.160904	193.182098	0.005213	0.012232	0.000155	0.006600	0.118502	5.809512	0.000219	13.236115	0.000155	0.000682	0.033926	186.936462	0.010250	0.028959	0.000155	0.016379	0.001285	3.977961	0.000285	14.133884	0.000155	0.000850
04/05/2003-06:00:00	2568.236084	60.005943	2720.851563	81.177155	7.731884	2048.929932	0.051158	0.142611	0.000155	0.075774	0.164296	193.171570	0.005218	0.012241	0.000155	0.006503	0.121460	5.849498	0.000220	13.235330	0.000155	0.000672	0.034182	186.883423	0.010257	0.028981	0.000155	0.016170	0.001293	3.978451	0.000285	14.132881	0.000155	0.000841
04/05/2003-09:00:00	2568.883301	60.022972	2721.426514	81.193924	7.812150	2048.659424	0.051189	0.151421	0.000155	0.079601	0.165682	193.156815	0.005221	0.013055	0.000155	0.006824	0.122841	5.881848	0.000221	13.234569	0.000155	0.000709	0.033848	186.828583	0.010261	0.030871	0.000155	0.016998	0.001298	3.978924	0.000286	14.131891	0.000155	0.000886
04/05/2003-12:00:00	2569.616699	60.042282	2722.034668	81.211845	7.862877	2048.298096	0.051200	0.232343	0.000155	0.080747	0.165145	193.134583	0.005223	0.020575	0.000155	0.006917	0.122585	5.910722	0.000222	13.234105	0.000155	0.000723	0.033357	186.759247	0.010261	0.047228	0.000155	0.017195	0.001304	3.979302	0.000286	14.131053	0.000155	0.000899
04/05/2003-15:00:00	2570.313232	60.060612	2722.630127	81.229286	7.901081	2047.914063	0.051194	0.314882	0.000155	0.076274	0.163540	193.109024	0.005222	0.028243	0.000155	0.006537	0.121533	5.940079	0.000223	13.233856	0.000155	0.000684	0.032781	186.681503	0.010257	0.063264	0.000155	0.016206	0.001306	3.979629	0.000286	14.130323	0.000155	0.000849
04/05/2003-18:00:00	2570.916504	60.076435	2723.185303	81.245598	7.925492	2047.604248	0.051175	0.248679	0.000155	0.073880	0.161058	193.089828	0.005220	0.022106	0.000155	0.006336	0.120502	5.971195	0.000224	13.233299	0.000155	0.000662	0.030793	186.618927	0.010250	0.049703	0.000155	0.015722	0.001221	3.979861	0.000286	14.129397	0.000155	0.000825
04/05/2003-21:00:00	2571.418213	60.089443	2723.697998	81.260574	7.968764	2047.366455	0.051155	0.186630	0.000155	0.076383	0.158905	193.075211	0.005217	0.016353	0.000155	0.006546	0.119941	6.005532	0.000225	13.232541	0.000155	0.000687	0.028129	186.561890	0.010243	0.037598	0.000155	0.016264	0.001122	3.980100	0.000286	14.128400	0.000155	0.000855
04/06/2003-00:00:00	2571.868408	60.101109	2724.189941	81.274940	8.062100	2047.114258	0.051168	0.266802	0.000155	0.077877	0.159730	193.056656	0.005220	0.023812	0.000155	0.006668	0.121230	6.042277	0.000226	13.232173	0.000155	0.000704	0.027219	186.489029	0.010246	0.053587	0.000155	0.016533	0.001107	3.980440	0.000286	14.127619	0.000155	0.000872
04/06/2003-03:00:00	2572.349121	60.113575	2724.694580	81.289719	8.176863	2046.732788	0.051163	0.526679	0.000155	0.074686	0.163377	193.025757	0.005219	0.046447	0.000155	0.006398	0.123550	6.079046	0.000227	13.232559	0.000155	0.000677	0.029016	186.389664	0.010242	0.095575	0.000155	0.015804	0.001220	3.980840	0.000286	14.127297	0.000155	0.000836
04/06/2003-06:00:00	2572.896729	60.127857	2725.227051	81.305275	8.255183	2046.242676	0.051155	0.725552	0.000155	0.073721	0.165308	192.987030	0.005219	0.063207	0.000155	0.006319	0.124398	6.113223	0.000228	13.233291	0.000155	0.000670	0.030942	186.281296	0.010237	0.122676	0.000155	0.015586	0.001338	3.981098	0.000286	14.127188	0.000155	0.000825
04/06/2003-09:00:00	2573.506592	60.143829	2725.784912	81.321648	8.283671	2045.702637	0.051142	0.827012	0.000155	0.077731	0.165800	192.944687	0.005218	0.072177	0.000155	0.006660	0.123873	6.144814	0.000229	13.234132	0.000155	0.000709	0.032462	186.168610	0.010231	0.137082	0.000155	0.016405	0.001438	3.981247	0.000286	14.127147	0.000155	0.000871
04/06/2003-12:00:00	2574.139893	60.160465	2726.354004	81.338287	8.297400	2045.147827	0.051126	0.872354	0.000155	0.080290	0.165923	192.901260	0.005217	0.076327	0.000155	0.006875	0.123182	6.175146	0.000230	13.235003	0.000155	0.000736	0.033713	186.054657	0.010224	0.143576	0.000155	0.016879	0.001530	3.981355	0.000286	14.127112	0.000155	0.000898
04/06/2003-15:00:00	2574.683350	60.174648	2726.883545	81.353859	8.323020	2044.629028	0.051109	0.897859	0.000155	0.077781	0.166436	192.858887	0.005216	0.078785	0.000155	0.006667	0.123033	6.208172	0.000231	13.235928	0.000155	0.000714	0.034878	185.940491	0.010216	0.147098	0.000155	0.016294	0.001620	3.981471	0.000286	14.127106	0.000155	0.000869
04/06/2003-18:00:00	2575.001221	60.182690	2727.320313	81.366516	8.375272	2044.207031	0.051098	0.894177	0.000155	0.077986	0.167571	192.821014	0.005215	0.078590	0.000155	0.006690	0.123823	6.248562	0.000233	13.236823	0.000155	0.000718	0.035669	185.827347	0.010208	0.146530	0.000155	0.016331	0.001692	3.981567	0.000286	14.127065	0.000155	0.000872
04/06/2003-21:00:00	2575.039307	60.183136	2727.639160	81.375771	8.451701	2043.913208	0.051090	0.847328	0.000155	0.083806	0.168950	192.789719	0.005214	0.074571	0.000155	0.007185	0.125348	6.298131	0.000234	13.237587	0.000155	0.000774	0.035738	185.717865	0.010201	0.139428	0.000155	0.017538	0.001730	3.981590	0.000286	14.126927	0.000155	0.000938
04/07/2003-00:00:00	2574.932129	60.179623	2727.897461	81.383163	8.506713	2043.804688	0.051090	0.541622	0.000155	0.085593	0.167841	192.775055	0.005213	0.047682	0.000155	0.007334	0.126487	6.350970	0.000236	13.237413	0.000155	0.000795	0.032835	185.640656	0.010196	0.092081	0.000155	0.017874	0.001598	3.981536	0.000286	14.126177	0.000155	0.000958
04/07/2003-03:00:00	2574.941406	60.179302	2728.204590	81.392029	8.556851	2043.700684	0.051089	0.347472	0.000155	0.082517	0.164110	192.763840	0.005213	0.030592	0.000155	0.007071	0.125894	6.400136	0.000237	13.236883	0.000155	0.000770	0.029439	185.574738	0.010192	0.062209	0.000155	0.017205	0.001461	3.981615	0.000286	14.125276	0.000155	0.000924
04/07/2003-06:00:00	2575.185547	60.185371	2728.609131	81.403793	8.659130	2043.447144	0.051083	0.361227	0.000155	0.078349	0.163949	192.743744	0.005213	0.031633	0.000155	0.006720	0.127229	6.442596	0.000239	13.236600	0.000155	0.000733	0.027900	185.499100	0.010187	0.063710	0.000155	0.016365	0.001416	3.981767	0.000286	14.124566	0.000155	0.000879
04/07/2003-09:00:00	2575.625977	60.196766	2729.096924	81.418045	8.726788	2043.097046	0.051077	0.374545	0.000155	0.079026	0.164459	192.719040	0.005212	0.032788	0.000155	0.006779	0.128454	6.478175	0.000240	13.236384	0.000155	0.000741	0.026816	185.421906	0.010183	0.065530	0.000155	0.016548	0.001365	3.981880	0.000286	14.123873	0.000155	0.000891
04/07/2003-12:00:00	2576.146240	60.210327	2729.616943	81.433289	8.780462	2042.709106	0.051070	0.382846	0.000155	0.082978	0.164543	192.692352	0.005212	0.033573	0.000155	0.007111	0.129132	6.510709	0.000241	13.236188	0.000155	0.000781	0.025727	185.343704	0.010180	0.066617	0.000155	0.017382	0.001318	3.981942	0.000286	14.123189	0.000155	0.000938
04/07/2003-15:00:00	2576.588379	60.221745	2730.104248	81.447563	8.844938	2042.344116	0.051059	0.399550	0.000155	0.083660	0.164932	192.666290	0.005211	0.034810	0.000155	0.007164	0.130068	6.545483	0.000242	13.236046	0.000155	0.000789	0.024706	185.263641	0.010175	0.068921	0.000155	0.017472	0.001276	3.981979	0.000286	14.122533	0.000155	0.000945
04/07/2003-18:00:00	2576.831543	60.227795	2730.510010	81.459335	8.911902	2042.149536	0.051041	0.274432	0.000155	0.077489	0.164992	192.652176	0.005209	0.023759	0.000155	0.006641	0.131426	6.586504	0.000243	13.235463	0.000155	0.000734	0.022674	185.201355	0.010168	0.048960	0.000155	0.016151	0.001174	3.982111	0.000285	14.121592	0.000155	0.000875
04/07/2003-21:00:00	2576.838623	60.227459	2730.815918	81.468155	9.030526	2042.076538	0.051017	0.196583	0.000154	0.074236	0.166647	192.644638	0.005205	0.016973	0.000154	0.006366	0.134243	6.635496	0.000244	13.234725	0.000154	0.000705	0.020583	185.143265	0.010160	0.037262	0.000154	0.015501	0.001087	3.982335	0.000285	14.120605	0.000154	0.000841
04/08/2003-00:00:00	2576.730469	60.223999	2731.073242	81.475525	9.219909	2041.993652	0.051045	0.375462	0.000154	0.075967	0.173132	192.630966	0.005209	0.033316	0.000154	0.006510	0.139256	6.689916	0.000246	13.234820	0.000154	0.000726	0.022155	185.059723	0.010163	0.070697	0.000154	0.015863	0.001190	3.982845	0.000285	14.120035	0.000154	0.000862
04/08/2003-03:00:00	2576.758301	60.224197	2731.386719	81.484634	9.387750	2041.618042	0.051035	0.751859	0.000154	0.079819	0.179647	192.593933	0.005208	0.065808	0.000154	0.006831	0.143296	6.740037	0.000248	13.236000	0.000154	0.000767	0.025384	184.939941	0.010157	0.126239	0.000154	0.016584	0.001372	3.983032	0.000285	14.120119	0.000154	0.000904
04/08/2003-06:00:00	2577.042480	60.231335	2731.808838	81.496895	9.489884	2041.042603	0.051016	1.041023	0.000155	0.077645	0.183616	192.543091	0.005206	0.091631	0.000155	0.006650	0.144747	6.782540	0.000249	13.237802	0.000155	0.000749	0.029355	184.803146	0.010147	0.168814	0.000155	0.016040	0.001598	3.983152	0.000285	14.120533	0.000155	0.000876
04/08/2003-09:00:00	2577.517578	60.243687	2732.310059	81.511536	9.531682	2040.377319	0.050996	1.165737	0.000155	0.078365	0.185768	192.487762	0.005205	0.102875	0.000155	0.006719	0.144821	6.818144	0.000250	13.239738	0.000155	0.000759	0.032862	184.664673	0.010138	0.187219	0.000155	0.016135	0.001800	3.983236	0.000285	14.120969	0.000155	0.000882
04/08/2003-12:00:00	2578.021240	60.256817	2732.823486	81.526573	9.550340	2039.695923	0.050978	1.218612	0.000155	0.085395	0.187067	192.431366	0.005203	0.107643	0.000155	0.007318	0.144482	6.852132	0.000251	13.241715	0.000155	0.000830	0.035924	184.524750	0.010128	0.194923	0.000155	0.017541	0.001981	3.983239	0.000285	14.121405	0.000155	0.000961
04/08/2003-15:00:00	2578.352783	60.265270	2733.264160	81.539459	9.583255	2039.071289	0.050956	1.257210	0.000155	0.090046	0.188674	192.376724	0.005201	0.110781	0.000155	0.007714	0.144738	6.891427	0.000252	13.243771	0.000155	0.000877	0.038654	184.381561	0.010116	0.200369	0.000155	0.018396	0.002145	3.983177	0.000285	14.121867	0.000155	0.001009
04/08/2003-18:00:00	2578.343506	60.264496	2733.562256	81.548050	9.638873	2038.720459	0.050944	1.071397	0.000155	0.088377	0.190452	192.341614	0.005200	0.093544	0.000155	0.007576	0.146139	6.941485	0.000254	13.245084	0.000155	0.000864	0.039808	184.265549	0.010106	0.170062	0.000155	0.017955	0.002219	3.983263	0.000285	14.121872	0.000155	0.000986
04/08/2003-21:00:00	2577.931885	60.252792	2733.692139	81.551590	9.728172	2038.621216	0.050939	0.861018	0.000155	0.084380	0.192760	192.321594	0.005199	0.075330	0.000155	0.007243	0.148744	6.996693	0.000256	13.245893	0.000155	0.000827	0.039915	184.187973	0.010099	0.140367	0.000155	0.017144	0.002233	3.983461	0.000285	14.121595	0.000155	0.000942
04/09/2003-00:00:00	2577.319336	60.235706	2733.738525	81.552673	9.857820	2038.504028	0.050932	0.906781	0.000155	0.088848	0.195761	192.295059	0.005198	0.080462	0.000155	0.007619	0.151791	6.973777	0.000255	13.247175	0.000155	0.000869	0.040774	184.362350	0.010104	0.151584	0.000155	0.018079	0.002292	3.983515	0.000285	14.121608	0.000155	0.000995
04/09/2003-03:00:00	2576.979736	60.226013	2733.896729	81.557137	9.975253	2038.193970	0.050922	1.031090	0.000155	0.091137	0.197963	192.257187	0.005197	0.091434	0.000155	0.007812	0.153703	6.873674	0.000252	13.248803	0.000155	0.000886	0.042473	184.752182	0.010122	0.168670	0.000155	0.018503	0.002400	3.983528	0.000285	14.121864	0.000155	0.001017
04/09/2003-06:00:00	2577.110840	60.229015	2734.254150	81.567482	10.054374	2037.592529	0.050902	1.242403	0.000155	0.088488	0.199460	192.201843	0.005195	0.109836	0.000155	0.007595	0.154085	6.760761	0.000248	13.250970	0.000155	0.000854	0.045613	185.124252	0.010137	0.199238	0.000155	0.017916	0.002590	3.983563	0.000285	14.122456	0.000155	0.000982
04/09/2003-09:00:00	2577.559082	60.240616	2734.743652	81.581772	10.087748	2036.843140	0.050882	1.337474	0.000155	0.089769	0.199319	192.139389	0.005193	0.118353	0.000155	0.007715	0.153148	6.692767	0.000246	13.253235	0.000155	0.000862	0.048447	185.318039	0.010143	0.213865	0.000155	0.018211	0.002763	3.983538	0.000285	14.123079	0.000155	0.000996
04/09/2003-12:00:00	2578.069824	60.253906	2735.259033	81.596878	10.100814	2036.062134	0.050860	1.384578	0.000155	0.099180	0.198343	192.074615	0.005191	0.122799	0.000155	0.008520	0.151673	6.682435	0.000246	13.255532	0.000155	0.000948	0.050953	185.314178	0.010138	0.222136	0.000155	0.020226	0.002916	3.983378	0.000285	14.123748	0.000155	0.001103
04/09/2003-15:00:00	2578.444824	60.263527	2735.718506	81.610283	10.125876	2035.326538	0.050835	1.418736	0.000155	0.104560	0.197957	192.011688	0.005189	0.125105	0.000155	0.008980	0.150707	6.700487	0.000247	13.257891	0.000155	0.000998	0.053234	185.228928	0.010127	0.226665	0.000155	0.021278	0.003055	3.983178	0.000285	14.124397	0.000155	0.001160
04/09/2003-18:00:00	2578.567383	60.266312	2736.070801	81.620499	10.160922	2034.920898	0.050821	1.122792	0.000155	0.100592	0.197669	191.975464	0.005187	0.097654	0.000155	0.008647	0.150709	6.718868	0.000247	13.259108	0.000155	0.000959	0.053666	185.213226	0.010120	0.176495	0.000155	0.020390	0.003085	3.983288	0.000285	14.124361	0.000155	0.001111
04/09/2003-21:00:00	2578.405762	60.261383	2736.305664	81.627197	10.221545	2034.715820	0.050811	0.881203	0.000155	0.094739	0.197928	191.951263	0.005186	0.076931	0.000155	0.008155	0.151484	6.704907	0.000246	13.259838	0.000155	0.000899	0.053205	185.342957	0.010121	0.143919	0.000155	0.019263	0.003063	3.983525	0.000285	14.124064	0.000155	0.001048
04/10/2003-00:00:00	2578.107910	60.252747	2736.482910	81.632164	10.040654	2034.883545	0.050804	0.457625	0.000155	0.093479	0.178012	191.959457	0.005185	0.039908	0.000155	0.008045	0.141042	6.645297	0.000244	13.259306	0.000155	0.000880	0.042846	185.703903	0.010135	0.077321	0.000155	0.019187	0.002472	3.983778	0.000285	14.123097	0.000155	0.001042
04/10/2003-03:00:00	2578.020264	60.249847	2736.748291	81.639809	9.957435	2034.971436	0.050813	0.269551	0.000155	0.097470	0.170166	191.960281	0.005185	0.023398	0.000155	0.008388	0.137812	6.549873	0.000242	13.258551	0.000155	0.000960	0.037675	186.152527	0.010158	0.048228	0.000155	0.020091	0.002167	3.983909	0.000285	14.122096	0.000155	0.001090
04/10/2003-06:00:00	2578.304199	60.256939	2737.168213	81.652046	9.904613	2034.861328	0.050816	0.192842	0.000155	0.096239	0.165829	191.950989	0.005186	0.016649	0.000155	0.008289	0.135504	6.469208	0.000239	13.257768	0.000155	0.000963	0.034330	186.511490	0.010177	0.036370	0.000155	0.019880	0.001947	3.983997	0.000285	14.121084	0.000155	0.001077
04/10/2003-09:00:00	2578.844482	60.271030	2737.696777	81.667511	9.800897	2034.687866	0.050815	0.162030	0.000155	0.088323	0.162438	191.936966	0.005186	0.013936	0.000155	0.007619	0.133430	6.448874	0.000239	13.256989	0.000155	0.000886	0.032427	186.646759	0.010184	0.031618	0.000155	0.018306	0.001754	3.984185	0.000285	14.120078	0.000155	0.000989
04/10/2003-12:00:00	2579.431152	60.286407	2738.244385	81.683556	9.563113	2034.641357	0.050819	0.149701	0.000155	0.085207	0.159697	191.922195	0.005186	0.012851	0.000155	0.007354	0.132020	6.477808	0.000239	13.256210	0.000155	0.000854	0.030975	186.612854	0.010183	0.029730	0.000155	0.017783	0.001604	3.984384	0.000285	14.119072	0.000155	0.000960
04/10/2003-15:00:00	2579.875488	60.297897	2738.731445	81.697823	9.534125	2034.471313	0.050759	0.144657	0.000155	0.087438	0.158498	191.909378	0.005180	0.012403	0.000155	0.007536	0.131472	6.518838	0.000240	13.255427	0.000155	0.000878	0.030085	186.551208	0.010169	0.028958	0.000155	0.018329	0.001539	3.984472	0.000285	14.118059	0.000155	0.000992
04/10/2003-18:00:00	2580.045166	60.301914	2739.104980	81.708626	9.417152	2034.541748	0.050627	0.142473	0.000155	0.086083	0.153993	191.906570	0.005165	0.012208	0.000155	0.007409	0.128377	6.572128	0.000241	13.254654	0.000155	0.000867	0.028520	186.491394	0.010140	0.028617	0.000155	0.018024	0.001460	3.984590	0.000284	14.117057	0.000155	0.000978
04/10/2003-21:00:00	2579.898438	60.297321	2739.345215	81.715500	8.971181	2035.114502	0.050503	0.141580	0.000155	0.079717	0.146538	191.914322	0.005151	0.012130	0.000155	0.006863	0.123843	6.623836	0.000242	13.253879	0.000155	0.000802	0.025619	186.481522	0.010115	0.028500	0.000155	0.016685	0.001320	3.984839	0.000284	14.116047	0.000155	0.000906
04/11/2003-00:00:00	2579.591553	60.288467	2739.519287	81.720398	9.076960	2035.215454	0.050495	0.141256	0.000155	0.078244	0.152651	191.912064	0.005150	0.012102	0.000155	0.006735	0.129336	6.620574	0.000242	13.253107	0.000155	0.000785	0.025642	186.634644	0.010124	0.028488	0.000155	0.016442	0.001320	3.984975	0.000284	14.115046	0.000155	0.000893
04/11/2003-03:00:00	2579.426514	60.283405	2739.751221	81.727043	9.205288	2035.206543	0.050513	0.141302	0.000155	0.082035	0.158791	191.905991	0.005152	0.012106	0.000155	0.007050	0.134787	6.569503	0.000240	13.252330	0.000155	0.000818	0.025724	186.926727	0.010145	0.028562	0.000155	0.017305	0.001318	3.985073	0.000284	14.114041	0.000155	0.000940
04/11/2003-06:00:00	2579.530273	60.285641	2740.095947	81.737015	9.316503	2035.065674	0.050530	0.141433	0.000155	0.082987	0.163895	191.894516	0.005154	0.012120	0.000155	0.007122	0.139308	6.505529	0.000239	13.251554	0.000155	0.000824	0.025784	187.232925	0.010168	0.028683	0.000155	0.017516	0.001288	3.985178	0.000284	14.113037	0.000155	0.000951
04/11/2003-09:00:00	2579.836914	60.293362	2740.526123	81.749573	9.413496	2034.845215	0.050555	0.141537	0.000155	0.078246	0.167988	191.880295	0.005157	0.012130	0.000155	0.006718	0.142992	6.461787	0.000237	13.250777	0.000155	0.000772	0.025873	187.455032	0.010189	0.028803	0.000155	0.016552	0.001246	3.985378	0.000284	14.112040	0.000155	0.000897
04/11/2003-12:00:00	2580.176758	60.301994	2740.970459	81.762535	9.505956	2034.626221	0.050601	0.141705	0.000154	0.076523	0.171357	191.866394	0.005162	0.012147	0.000154	0.006573	0.146205	6.446372	0.000237	13.249993	0.000154	0.000750	0.025579	187.583267	0.010209	0.028937	0.000154	0.016280	0.001219	3.985644	0.000285	14.111043	0.000154	0.000881
04/11/2003-15:00:00	2580.346680	60.306023	2741.343018	81.773354	9.609965	2034.481323	0.050625	0.141906	0.000154	0.079831	0.174972	191.855576	0.005164	0.012167	0.000154	0.006848	0.149708	6.438013	0.000237	13.249218	0.000154	0.000780	0.025003	187.706100	0.010224	0.029065	0.000154	0.017028	0.001181	3.985866	0.000285	14.110042	0.000154	0.000922
04/11/2003-18:00:00	2580.195313	60.301327	2741.582764	81.780212	9.721935	2034.456543	0.050596	0.141915	0.000154	0.080028	0.178263	191.849152	0.005161	0.012167	0.000154	0.006857	0.153304	6.401554	0.000236	13.248432	0.000154	0.000778	0.023647	187.953873	0.010232	0.029155	0.000154	0.017053	0.001100	3.985978	0.000285	14.109047	0.000154	0.000924
04/11/2003-21:00:00	2579.681152	60.286774	2741.668457	81.782501	9.913526	2034.554321	0.050545	0.141995	0.000154	0.074834	0.183970	191.848755	0.005155	0.012176	0.000154	0.006415	0.159301	6.305255	0.000232	13.247649	0.000154	0.000721	0.022282	188.437454	0.010249	0.029276	0.000154	0.015971	0.001024	3.986151	0.000285	14.108054	0.000154	0.000864
04/12/2003-00:00:00	2578.991211	60.267395	2741.681885	81.782555	10.138262	2034.718994	0.050555	0.142172	0.000154	0.073160	0.191987	191.851578	0.005155	0.012195	0.000154	0.006273	0.166708	6.139356	0.000227	13.246850	0.000154	0.000695	0.021566	189.172180	0.010293	0.029421	0.000154	0.015704	0.000959	3.986390	0.000285	14.107055	0.000154	0.000847
04/12/2003-03:00:00	2578.582520	60.255688	2741.812988	81.786201	10.327096	2034.745972	0.050578	0.142362	0.000154	0.076427	0.198519	191.848404	0.005157	0.012211	0.000154	0.006545	0.172914	5.927667	0.000221	13.246045	0.000154	0.000717	0.021280	190.031952	0.010346	0.029607	0.000154	0.016488	0.000888	3.986589	0.000286	14.106064	0.000154	0.000887
04/12/2003-06:00:00	2578.660645	60.257149	2742.148438	81.795868	10.466678	2034.590576	0.050609	0.142556	0.000154	0.077740	0.202570	191.838425	0.005161	0.012234	0.000154	0.006649	0.176805	5.722092	0.000215	13.245236	0.000154	0.000722	0.021301	190.830597	0.010400	0.029830	0.000154	0.016804	0.000857	3.986921	0.000286	14.105076	0.000154	0.000902
04/12/2003-09:00:00	2579.065674	60.267521	2742.619873	81.809685	10.490735	2034.382813	0.050639	0.142760	0.000154	0.073814	0.204271	191.824158	0.005165	0.012254	0.000154	0.006315	0.178390	5.567541	0.000210	13.244412	0.000154	0.000676	0.021436	191.435272	0.010444	0.030045	0.000154	0.016022	0.000837	3.987329	0.000287	14.104086	0.000154	0.000857
04/12/2003-12:00:00	2579.536377	60.279655	2743.119385	81.824272	10.578366	2034.112671	0.050703	0.143067	0.000154	0.072158	0.205613	191.810272	0.005171	0.012285	0.000154	0.006176	0.179615	5.471775	0.000207	13.243593	0.000154	0.000653	0.021985	191.843903	0.010480	0.030274	0.000154	0.015766	0.000842	3.987862	0.000287	14.103100	0.000154	0.000840
04/12/2003-15:00:00	2579.884521	60.288422	2743.567627	81.837372	10.660581	2033.903076	0.050743	0.143307	0.000154	0.075061	0.205926	191.798981	0.005175	0.012306	0.000154	0.006418	0.180265	5.416229	0.000206	13.242761	0.000154	0.000676	0.022344	192.134186	0.010503	0.030458	0.000154	0.016434	0.000842	3.988365	0.000288	14.102112	0.000154	0.000876
04/12/2003-18:00:00	2580.004639	60.291008	2743.921875	81.847618	10.736264	2033.726318	0.050705	0.143429	0.000154	0.074645	0.205169	191.787048	0.005170	0.012315	0.000154	0.006377	0.180708	5.372179	0.000204	13.241924	0.000154	0.000670	0.021126	192.403198	0.010510	0.030600	0.000154	0.016335	0.000762	3.988559	0.000287	14.101129	0.000154	0.000871
04/12/2003-21:00:00	2579.875732	60.286819	2744.170410	81.854782	10.858149	2033.661255	0.050636	0.143499	0.000154	0.069809	0.205954	191.780243	0.005162	0.012324	0.000154	0.005967	0.182698	5.316464	0.000202	13.241097	0.000154	0.000621	0.019628	192.740677	0.010517	0.030734	0.000154	0.015305	0.000696	3.988818	0.000287	14.100142	0.000154	0.000815
04/13/2003-00:00:00	2579.626465	60.279369	2744.369385	81.860405	11.134442	2033.910889	0.050781	0.362882	0.000154	0.071295	0.217955	191.789490	0.005178	0.032786	0.000154	0.006091	0.189019	5.244380	0.000200	13.241014	0.000154	0.000632	0.027934	193.164566	0.010570	0.076884	0.000154	0.015614	0.001191	3.990852	0.000288	14.099591	0.000154	0.000831
04/13/2003-03:00:00	2579.517334	60.275665	2744.626221	81.867790	11.351336	2033.638062	0.050810	0.995612	0.000154	0.075136	0.228818	191.751938	0.005181	0.091046	0.000154	0.006417	0.193182	5.155465	0.000198	13.242610	0.000154	0.000665	0.037524	193.526962	0.010597	0.205901	0.000154	0.016409	0.001746	3.992172	0.000289	14.100121	0.000154	0.000874
04/13/2003-06:00:00	2579.669189	60.279079	2744.993896	81.878426	11.457853	2032.790039	0.050790	1.758695	0.000154	0.081795	0.236491	191.672531	0.005180	0.154835	0.000154	0.006982	0.193712	5.072442	0.000195	13.245527	0.000154	0.000726	0.047238	193.789291	0.010611	0.313534	0.000154	0.017734	0.002314	3.992546	0.000289	14.101770	0.000154	0.000945
04/13/2003-09:00:00	2580.019775	60.287888	2745.443359	81.891556	11.504721	2031.761719	0.050756	2.160259	0.000154	0.085949	0.241489	191.579895	0.005177	0.189643	0.000154	0.007338	0.192543	5.017699	0.000194	13.248718	0.000154	0.000765	0.055834	193.922424	0.010613	0.370563	0.000154	0.018465	0.002826	3.992608	0.000289	14.103689	0.000154	0.000985
04/13/2003-12:00:00	2580.409424	60.297794	2745.909424	81.905159	11.550153	2030.702393	0.050720	2.345139	0.000154	0.087312	0.245789	191.483963	0.005174	0.206548	0.000154	0.007474	0.191237	4.996895	0.000193	13.252049	0.000154	0.000772	0.063666	193.935898	0.010607	0.396418	0.000154	0.018656	0.003301	3.992586	0.000289	14.105683	0.000154	0.000992
04/13/2003-15:00:00	2580.705322	60.305161	2746.337158	81.917595	11.602088	2029.654785	0.050682	2.440307	0.000155	0.099649	0.249235	191.386642	0.005171	0.215522	0.000155	0.008534	0.189829	4.999621	0.000193	13.255449	0.000155	0.000882	0.070530	193.873657	0.010594	0.411309	0.000155	0.021165	0.003729	3.992357	0.000288	14.107753	0.000155	0.001125
04/13/2003-18:00:00	2580.833984	60.307976	2746.695068	81.928001	11.654442	2028.755615	0.050649	2.330246	0.000155	0.108409	0.251283	191.300522	0.005167	0.205762	0.000155	0.009295	0.188441	5.007844	0.000194	13.258475	0.000155	0.000959	0.075428	193.825134	0.010581	0.393358	0.000155	0.022900	0.004050	3.992071	0.000288	14.109489	0.000155	0.001216
04/13/2003-21:00:00	2580.789795	60.306046	2746.978516	81.936218	11.719823	2027.994995	0.050622	2.176474	0.000155	0.108697	0.253324	191.223358	0.005164	0.192758	0.000155	0.009339	0.187767	5.005183	0.000194	13.261185	0.000155	0.000959	0.079191	193.841461	0.010572	0.370428	0.000155	0.022813	0.004304	3.991825	0.000288	14.110999	0.000155	0.001208
04/14/2003-00:00:00	2580.668701	60.302013	2747.230713	81.943413	11.665500	2027.714722	0.050620	1.154199	0.000155	0.105309	0.246304	191.196594	0.005164	0.102651	0.000155	0.009072	0.185130	4.976939	0.000193	13.261427	0.000155	0.000912	0.072865	194.048767	0.010577	0.201500	0.000155	0.022290	0.003970	3.991403	0.000288	14.110413	0.000155	0.001173
04/14/2003-03:00:00	2580.719238	60.302643	2747.555176	81.952782	11.595819	2027.452759	0.050616	0.672870	0.000155	0.106851	0.232958	191.174438	0.005164	0.060238	0.000155	0.009197	0.177995	4.940325	0.000192	13.261063	0.000155	0.000916	0.066247	194.282227	0.010585	0.122648	0.000155	0.022865	0.003680	3.991202	0.000288	14.109696	0.000155	0.001200
04/14/2003-06:00:00	2581.075439	60.311649	2748.006592	81.965965	11.618104	2026.995850	0.050604	0.621838	0.000155	0.105651	0.225925	191.140030	0.005163	0.055317	0.000155	0.009082	0.174017	4.923443	0.000191	13.260942	0.000155	0.000904	0.062935	194.407135	0.010586	0.112201	0.000155	0.022636	0.003509	3.991033	0.000288	14.109280	0.000155	0.001188
04/14/2003-09:00:00	2581.651123	60.326580	2748.549805	81.981903	11.637608	2026.447998	0.050591	0.614646	0.000155	0.098889	0.221078	191.101303	0.005162	0.054562	0.000155	0.008515	0.172036	4.949138	0.000192	13.260900	0.000155	0.000836	0.060435	194.365143	0.010580	0.110251	0.000155	0.021332	0.003372	3.990900	0.000288	14.108898	0.000155	0.001115
04/14/2003-12:00:00	2582.262695	60.342499	2749.108643	81.998253	11.649837	2025.893066	0.050579	0.615860	0.000155	0.099691	0.217516	191.062073	0.005161	0.054628	0.000155	0.008584	0.170673	4.991974	0.000193	13.260886	0.000155	0.000838	0.057944	194.259155	0.010571	0.110113	0.000155	0.021677	0.003240	3.990746	0.000288	14.108523	0.000155	0.001131
04/14/2003-15:00:00	2582.720703	60.354248	2749.603516	82.012711	11.691879	2025.398682	0.050567	0.626514	0.000155	0.104437	0.215151	191.025543	0.005160	0.054799	0.000155	0.008977	0.170182	5.039099	0.000195	13.260913	0.000155	0.000882	0.055531	194.151733	0.010562	0.110520	0.000155	0.022735	0.003114	3.990553	0.000288	14.108127	0.000155	0.001189
04/14/2003-18:00:00	2582.873535	60.357658	2749.969971	82.023331	11.750079	2025.197998	0.050553	0.388695	0.000155	0.101126	0.212972	191.010330	0.005158	0.033536	0.000155	0.008682	0.170687	5.095108	0.000196	13.260303	0.000155	0.000860	0.051678	194.080780	0.010552	0.068372	0.000155	0.021925	0.002902	3.990516	0.000288	14.107233	0.000155	0.001150
04/14/2003-21:00:00	2582.667236	60.351353	2750.186768	82.029541	11.850638	2025.193359	0.050534	0.242219	0.000155	0.092850	0.212476	191.005447	0.005155	0.020874	0.000155	0.007980	0.172696	5.160925	0.000198	13.259479	0.000155	0.000784	0.047646	194.023376	0.010542	0.045441	0.000155	0.020227	0.002702	3.990623	0.000288	14.106231	0.000155	0.001059
04/15/2003-00:00:00	2582.279785	60.340061	2750.327637	82.033440	11.829476	2025.386719	0.050508	0.181598	0.000155	0.091260	0.203294	191.011398	0.005152	0.015609	0.000155	0.007840	0.169248	5.207219	0.000199	13.258617	0.000155	0.000767	0.039080	194.070740	0.010537	0.035938	0.000155	0.020012	0.002176	3.990888	0.000287	14.105231	0.000155	0.001047
04/15/2003-03:00:00	2582.063232	60.333473	2750.539551	82.039459	11.776341	2025.559937	0.050522	0.157429	0.000155	0.094248	0.200916	191.012512	0.005153	0.013508	0.000155	0.008096	0.168276	5.211946	0.000200	13.257761	0.000155	0.000814	0.036505	194.234802	0.010548	0.032151	0.000155	0.020716	0.001926	3.991001	0.000288	14.104225	0.000155	0.001087
04/15/2003-06:00:00	2582.168945	60.335617	2750.885498	82.049545	11.723676	2025.562256	0.050529	0.147829	0.000155	0.092662	0.198534	191.006927	0.005153	0.012672	0.000155	0.007953	0.166581	5.201917	0.000199	13.256908	0.000155	0.000809	0.035577	194.412125	0.010559	0.030667	0.000155	0.020321	0.001749	3.991092	0.000288	14.103219	0.000155	0.001069
04/15/2003-09:00:00	2582.509766	60.344158	2751.330078	82.062531	11.597520	2025.522217	0.050533	0.143907	0.000155	0.085397	0.195246	190.997849	0.005154	0.012330	0.000155	0.007334	0.164230	5.207325	0.000200	13.256047	0.000155	0.000744	0.034632	194.515457	0.010566	0.030078	0.000155	0.018740	0.001644	3.991215	0.000288	14.102215	0.000155	0.000986
04/15/2003-12:00:00	2582.893555	60.353882	2751.792725	82.076004	11.492138	2025.448242	0.050537	0.142513	0.000155	0.082819	0.192915	190.987320	0.005154	0.012210	0.000155	0.007116	0.162963	5.233822	0.000200	13.255191	0.000155	0.000716	0.033562	194.540482	0.010569	0.029906	0.000155	0.018291	0.001577	3.991332	0.000288	14.101212	0.000155	0.000962
04/15/2003-15:00:00	2583.133057	60.359684	2752.196289	82.087761	11.302224	2025.537964	0.050485	0.141918	0.000155	0.085298	0.188385	190.982361	0.005148	0.012157	0.000155	0.007318	0.159612	5.273111	0.000201	13.254339	0.000155	0.000738	0.032391	194.546005	0.010559	0.029840	0.000155	0.018900	0.001518	3.991406	0.000288	14.100214	0.000155	0.000995
04/15/2003-18:00:00	2583.103516	60.358154	2752.486816	82.096115	10.904044	2025.982422	0.050376	0.141565	0.000154	0.084322	0.180350	190.987244	0.005136	0.012127	0.000154	0.007224	0.154106	5.306880	0.000202	13.253493	0.000154	0.000732	0.030086	194.611115	0.010540	0.029824	0.000154	0.018644	0.001409	3.991546	0.000287	14.099215	0.000154	0.000983
04/15/2003-21:00:00	2582.777100	60.348495	2752.651611	82.100754	10.809176	2026.284424	0.050268	0.141399	0.000154	0.078430	0.170281	191.001144	0.005124	0.012109	0.000154	0.006720	0.149030	5.305501	0.000201	13.252636	0.000154	0.000678	0.027647	194.828201	0.010530	0.029837	0.000154	0.017355	0.001279	3.991770	0.000287	14.098213	0.000154	0.000915
04/16/2003-00:00:00	2582.308350	60.334988	2752.758545	82.103638	10.667766	2026.699829	0.050235	0.141405	0.000154	0.076869	0.169174	191.008972	0.005119	0.012110	0.000154	0.006587	0.148547	5.252380	0.000199	13.251782	0.000154	0.000657	0.027153	195.217163	0.010545	0.029911	0.000154	0.017107	0.001277	3.991883	0.000287	14.097218	0.000154	0.000900
04/16/2003-03:00:00	2582.069092	60.327744	2752.960693	82.109390	10.669796	2026.829712	0.050250	0.141477	0.000154	0.080808	0.169561	191.009415	0.005121	0.012117	0.000154	0.006913	0.148785	5.162697	0.000197	13.250921	0.000154	0.000689	0.027151	195.696518	0.010576	0.030043	0.000154	0.018035	0.001276	3.991944	0.000287	14.096219	0.000154	0.000949
04/16/2003-06:00:00	2582.236816	60.331509	2753.332275	82.120193	10.599225	2026.812134	0.050257	0.141626	0.000154	0.081819	0.166566	191.003494	0.005121	0.012131	0.000154	0.006988	0.146717	5.075291	0.000194	13.250061	0.000154	0.000698	0.026483	196.129807	0.010603	0.030186	0.000154	0.018238	0.001239	3.992028	0.000287	14.095222	0.000154	0.000960
04/16/2003-09:00:00	2582.684082	60.342937	2753.822266	82.134499	9.207996	2027.976074	0.050283	0.141811	0.000154	0.077203	0.083022	191.072647	0.005123	0.012150	0.000154	0.006597	0.088644	5.079619	0.000194	13.249196	0.000154	0.000654	0.021185	196.418610	0.010623	0.030354	0.000154	0.017246	0.001047	3.992320	0.000287	14.094230	0.000154	0.000906
04/16/2003-12:00:00	2583.183105	60.355827	2754.334229	82.149483	0.871690	2036.070679	0.050464	0.141885	0.000154	0.075574	0.025458	191.115067	0.005126	0.012157	0.000154	0.006461	0.018089	5.140597	0.000195	13.248329	0.000154	0.000633	0.007956	196.562881	0.010636	0.030491	0.000154	0.016986	0.000397	3.993084	0.000287	14.093237	0.000154	0.000891
04/16/2003-15:00:00	2583.539551	60.364712	2754.783691	82.162643	0.877767	2035.906860	0.050411	0.142155	0.000154	0.078413	0.025772	191.103134	0.005121	0.012168	0.000154	0.006696	0.018371	5.158778	0.000195	13.247473	0.000154	0.000658	0.007956	196.617783	0.010631	0.030605	0.000154	0.017654	0.000397	3.993161	0.000287	14.092247	0.000154	0.000927
04/16/2003-18:00:00	2583.615234	60.366047	2755.120361	82.172363	0.626037	2036.154541	0.050277	0.142155	0.000154	0.077952	0.005208	191.118729	0.005106	0.012168	0.000154	0.006650	0.004186	5.195412	0.000196	13.246603	0.000154	0.000656	0.000866	196.700119	0.010609	0.030694	0.000154	0.017503	0.000028	3.993614	0.000287	14.091253	0.000154	0.000921
04/16/2003-21:00:00	2583.377686	60.358791	2755.323486	82.178116	0.645469	2036.302246	0.050142	0.142050	0.000154	0.072718	0.006159	191.120361	0.005092	0.012157	0.000154	0.006206	0.005046	5.193719	0.000195	13.245748	0.000154	0.000610	0.000866	196.892059	0.010594	0.030766	0.000154	0.016331	0.000028	3.993758	0.000286	14.090265	0.000154	0.000859
04/17/2003-00:00:00	2582.985840	60.347328	2755.462646	82.182014	0.656530	2036.534546	0.050107	0.142070	0.000154	0.071207	0.006629	191.125641	0.005088	0.012159	0.000154	0.006078	0.005472	5.153956	0.000194	13.244880	0.000154	0.000593	0.000865	197.230881	0.010607	0.030876	0.000154	0.016053	0.000028	3.993916	0.000286	14.089277	0.000154	0.000843
04/17/2003-03:00:00	2582.791748	60.341259	2755.685303	82.188316	0.012747	2037.301147	0.050133	0.142308	0.000154	0.074699	0.000565	191.132278	0.005089	0.012184	0.000154	0.006367	0.000537	5.089114	0.000192	13.244014	0.000154	0.000624	0.000006	197.648041	0.010634	0.031067	0.000154	0.016855	0.000000	3.994057	0.000286	14.088294	0.000154	0.000886
04/17/2003-06:00:00	2582.953369	60.344902	2756.054443	82.199043	0.008897	2037.232422	0.050141	0.142568	0.000154	0.075875	0.000388	191.124680	0.005090	0.012194	0.000154	0.006458	0.000378	5.018968	0.000190	13.243144	0.000154	0.000637	0.000006	198.023773	0.010660	0.031226	0.000154	0.017085	0.000000	3.994157	0.000286	14.087304	0.000154	0.000899
04/17/2003-09:00:00	2583.370117	60.355469	2756.531494	82.212997	0.006894	2037.036133	0.050142	0.142907	0.000154	0.071828	0.000303	191.111710	0.005090	0.012221	0.000154	0.006116	0.000298	4.979479	0.000189	13.242278	0.000154	0.000600	0.000007	198.268280	0.010678	0.031423	0.000154	0.016200	0.000000	3.994302	0.000287	14.086321	0.000154	0.000851
04/17/2003-12:00:00	2583.836670	60.367363	2757.029053	82.227562	0.006446	2036.822510	0.050145	0.143079	0.000154	0.070083	0.000286	191.098099	0.005090	0.012237	0.000154	0.005971	0.000281	4.979849	0.000189	13.241407	0.000154	0.000581	0.000009	198.374573	0.010689	0.031584	0.000154	0.015882	0.000000	3.994464	0.000287	14.085340	0.000154	0.000833
04/17/2003-15:00:00	2584.179443	60.375885	2757.475830	82.240585	0.006629	2036.682007	0.050099	0.143169	0.000153	0.072459	0.000301	191.087479	0.005085	0.012246	0.000153	0.006166	0.000295	5.005404	0.000189	13.240545	0.000153	0.000604	0.000009	198.410858	0.010685	0.031720	0.000153	0.016428	0.000000	3.994596	0.000286	14.084356	0.000153	0.000863
04/17/2003-18:00:00	2584.291992	60.378185	2757.826660	82.250748	0.006854	2036.669067	0.049974	0.143156	0.000153	0.072282	0.000318	191.082352	0.005072	0.012248	0.000153	0.006145	0.000318	5.036562	0.000190	13.239678	0.000153	0.000606	0.000006	198.455978	0.010664	0.031827	0.000153	0.016342	0.000000	3.994729	0.000286	14.083380	0.000153	0.000860
04/17/2003-21:00:00	2584.154297	60.373611	2758.071777	82.257774	0.007832	2036.792603	0.049852	0.143091	0.000153	0.067737	0.000366	191.083191	0.005059	0.012246	0.000153	0.005761	0.000367	5.052468	0.000190	13.238811	0.000153	0.000567	0.000006	198.583252	0.010648	0.031924	0.000153	0.015317	0.000000	3.994915	0.000285	14.082398	0.000153	0.000806
04/18/2003-00:00:00	2583.897217	60.365772	2758.267334	82.263306	0.146093	2036.917114	0.049944	0.143433	0.000153	0.066555	0.007913	191.084839	0.005068	0.012289	0.000153	0.005661	0.006437	5.033808	0.000190	13.237952	0.000153	0.000555	0.001273	198.829163	0.010687	0.032091	0.000153	0.015086	0.000074	3.995406	0.000286	14.081420	0.000153	0.000793
04/18/2003-03:00:00	2583.813721	60.362705	2758.535400	82.271019	0.327405	2036.926758	0.050104	0.143840	0.000153	0.067775	0.016276	191.083435	0.005085	0.012333	0.000153	0.005763	0.012753	4.992270	0.000189	13.237099	0.000153	0.000564	0.003029	199.132294	0.010743	0.032307	0.000153	0.015407	0.000176	3.996022	0.000287	14.080448	0.000153	0.000810
04/18/2003-06:00:00	2584.041748	60.368111	2758.932861	82.282616	0.492426	2036.884277	0.050339	0.144452	0.000153	0.071061	0.024358	191.082458	0.005108	0.012390	0.000153	0.006031	0.017852	4.957451	0.000189	13.236243	0.000153	0.000597	0.006451	199.391357	0.010803	0.032541	0.000153	0.016095	0.000375	3.997020	0.000288	14.079476	0.000153	0.000848
04/18/2003-09:00:00	2584.499268	60.379784	2759.427490	82.297081	0.616546	2036.751099	0.050523	0.145160	0.000153	0.068913	0.030691	191.077591	0.005126	0.012453	0.000153	0.005848	0.021589	4.955295	0.000190	13.235395	0.000153	0.000579	0.009579	199.517715	0.010845	0.032790	0.000153	0.015605	0.000557	3.998039	0.000289	14.078511	0.000153	0.000822
04/18/2003-12:00:00	2584.997070	60.392540	2759.939697	82.312035	0.725579	2036.609863	0.050637	0.145587	0.000153	0.067736	0.036295	191.072571	0.005138	0.012492	0.000153	0.005750	0.024838	4.987680	0.000191	13.234541	0.000153	0.000567	0.012453	199.523865	0.010872	0.032974	0.000153	0.015376	0.000724	3.999078	0.000290	14.077541	0.000153	0.000810
04/18/2003-15:00:00	2585.359375	60.401623	2760.394531	82.325310	0.839836	2036.531006	0.050701	0.145916	0.000153	0.068738	0.042031	191.070038	0.005145	0.012520	0.000153	0.005833	0.028373	5.035352	0.000193	13.233697	0.000153	0.000577	0.015034	199.492294	0.010885	0.033103	0.000153	0.015618	0.000874	4.000091	0.000290	14.076580	0.000153	0.000824
04/18/2003-18:00:00	2585.466553	60.403679	2760.741455	82.335381	0.951969	2036.475220	0.050712	0.146612	0.000153	0.071015	0.047009	191.065933	0.005145	0.012583	0.000153	0.006019	0.032299	5.086505	0.000194	13.232853	0.000153	0.000601	0.015769	199.463791	0.010886	0.033323	0.000153	0.016110	0.000916	4.000697	0.000290	14.075611	0.000153	0.000851
04/18/2003-21:00:00	2585.284424	60.397900	2760.968506	82.341881	1.080434	2036.505005	0.050710	0.148508	0.000153	0.071058	0.052414	191.064728	0.005145	0.012754	0.000153	0.006017	0.036958	5.123816	0.000195	13.232017	0.000153	0.000605	0.015872	199.507980	0.010888	0.033821	0.000153	0.016069	0.000922	4.001170	0.000290	14.074657	0.000153	0.000851
04/19/2003-00:00:00	2584.963623	60.388332	2761.137939	82.346611	1.196733	2036.530029	0.050694	0.147222	0.000153	0.066245	0.056222	191.061707	0.005142	0.012628	0.000153	0.005614	0.041140	5.123276	0.000195	13.231158	0.000153	0.000561	0.014324	199.685089	0.010896	0.033582	0.000153	0.015005	0.000832	4.001374	0.000290	14.073694	0.000153	0.000794
04/19/2003-03:00:00	2584.807617	60.383240	2761.375000	82.353447	1.335305	2036.471680	0.050699	0.146818	0.000153	0.063839	0.059698	191.055023	0.005143	0.012587	0.000153	0.005413	0.045077	5.091361	0.000194	13.230304	0.000153	0.000537	0.012970	199.948380	0.010914	0.033548	0.000153	0.014513	0.000764	4.001597	0.000291	14.072729	0.000153	0.000767
04/19/2003-06:00:00	2584.958740	60.386520	2761.741699	82.364067	1.364413	2036.369507	0.050703	0.146624	0.000153	0.063942	0.061257	191.044281	0.005143	0.012568	0.000153	0.005422	0.047347	5.056500	0.000193	13.229444	0.000153	0.000536	0.012007	200.193497	0.010930	0.033593	0.000153	0.014579	0.000699	4.001811	0.000291	14.071769	0.000153	0.000770
04/19/2003-09:00:00	2585.334229	60.395939	2762.201904	82.377480	1.286689	2036.265747	0.050707	0.146761	0.000153	0.066358	0.057628	191.034927	0.005144	0.012582	0.000153	0.005620	0.044321	5.049853	0.000193	13.228586	0.000153	0.000559	0.011025	200.338318	0.010942	0.033721	0.000153	0.015122	0.000622	4.002013	0.000291	14.070809	0.000153	0.000800
04/19/2003-12:00:00	2585.749268	60.406414	2762.678223	82.391418	1.245279	2036.111816	0.050708	0.146974	0.000153	0.067137	0.057903	191.021835	0.005144	0.012603	0.000153	0.005675	0.045137	5.068987	0.000194	13.227734	0.000153	0.000570	0.010364	200.380936	0.010948	0.033853	0.000153	0.015250	0.000574	4.002207	0.000291	14.069852	0.000153	0.000808
04/19/2003-15:00:00	2586.006104	60.412628	2763.089355	82.403358	1.245972	2036.008179	0.050686	0.146958	0.000152	0.063372	0.058233	191.012695	0.005141	0.012604	0.000152	0.005360	0.045696	5.102981	0.000195	13.226875	0.000152	0.000537	0.009864	200.393478	0.010947	0.033938	0.000152	0.014405	0.000530	4.002438	0.000291	14.068892	0.000152	0.000763
04/19/2003-18:00:00	2585.962646	60.410622	2763.374512	82.411613	1.324575	2035.994141	0.050586	0.146872	0.000152	0.060335	0.062126	191.007187	0.005130	0.012598	0.000152	0.005107	0.049424	5.128438	0.000195	13.226025	0.000152	0.000509	0.009577	200.461517	0.010932	0.033998	0.000152	0.013750	0.000504	4.002686	0.000290	14.067942	0.000152	0.000728
04/19/2003-21:00:00	2585.580811	60.399303	2763.517090	82.415558	1.401019	2036.165649	0.050481	0.146824	0.000152	0.059796	0.066859	191.008698	0.005119	0.012597	0.000152	0.005061	0.054137	5.119535	0.000194	13.225170	0.000152	0.000504	0.009075	200.682434	0.010923	0.034079	0.000152	0.013650	0.000468	4.002957	0.000290	14.066986	0.000152	0.000723
04/20/2003-00:00:00	2585.029785	60.383423	2763.590332	82.417473	1.402107	2036.486938	0.050438	0.146822	0.000152	0.061653	0.066465	191.018311	0.005114	0.012600	0.000152	0.005210	0.053584	5.068476	0.000193	13.224315	0.000152	0.000523	0.008708	201.080963	0.010937	0.034202	0.000152	0.014028	0.000408	4.003220	0.000290	14.066028	0.000152	0.000745
04/20/2003-03:00:00	2584.679199	60.373028	2763.747314	82.421852	1.257102	2036.838501	0.050455	0.146968	0.000152	0.059697	0.059993	191.029480	0.005115	0.012612	0.000152	0.005044	0.047753	4.983479	0.000190	13.223445	0.000152	0.000505	0.008471	201.588623	0.010971	0.034352	0.000152	0.013593	0.000393	4.003474	0.000290	14.065078	0.000152	0.000721
04/20/2003-06:00:00	2584.693604	60.372547	2764.056396	82.430809	1.134004	2036.965820	0.050464	0.147173	0.000152	0.058281	0.053767	191.031815	0.005115	0.012631	0.000152	0.004925	0.042253	4.887376	0.000187	13.222580	0.000152	0.000490	0.008267	202.090225	0.011002	0.034546	0.000152	0.013311	0.000381	4.003742	0.000290	14.064124	0.000152	0.000705
04/20/2003-09:00:00	2584.972168	60.379318	2764.476563	82.443008	1.019144	2036.945435	0.050470	0.147342	0.000152	0.058764	0.049438	191.026260	0.005116	0.012649	0.000152	0.004965	0.038488	4.808637	0.000185	13.221708	0.000152	0.000492	0.008027	202.498062	0.011029	0.034743	0.000152	0.013459	0.000371	4.004003	0.000291	14.063169	0.000152	0.000713
04/20/2003-12:00:00	2585.296875	60.387295	2764.915283	82.455818	0.683721	2037.128784	0.050479	0.147512	0.000152	0.060898	0.034420	191.030548	0.005117	0.012664	0.000152	0.005138	0.026290	4.766968	0.000184	13.220840	0.000152	0.000513	0.006864	202.807297	0.011051	0.034918	0.000152	0.013922	0.000334	4.004265	0.000291	14.062224	0.000152	0.000738
04/20/2003-15:00:00	2585.438477	60.390316	2765.279053	82.466339	0.178964	2037.585571	0.050417	0.147711	0.000152	0.059445	0.009998	191.048859	0.005109	0.012685	0.000152	0.005014	0.007688	4.747033	0.000183	13.219966	0.000152	0.000500	0.002519	203.092712	0.011054	0.035099	0.000152	0.013584	0.000181	4.004657	0.000291	14.061275	0.000152	0.000721
04/20/2003-18:00:00	2585.230225	60.383717	2765.494141	82.472519	0.060545	2037.850098	0.050280	0.147550	0.000152	0.056008	0.002847	191.058273	0.005095	0.012671	0.000152	0.004728	0.002463	4.705369	0.000181	13.219087	0.000152	0.000467	0.000486	203.448990	0.011045	0.035194	0.000152	0.012841	0.000058	4.005060	0.000290	14.060317	0.000152	0.000680
04/20/2003-21:00:00	2584.616943	60.366028	2765.541992	82.473640	0.068227	2038.199219	0.050149	0.147480	0.000152	0.055392	0.003174	191.069290	0.005080	0.012667	0.000152	0.004675	0.002763	4.629264	0.000178	13.218214	0.000152	0.000459	0.000486	203.952713	0.011046	0.035314	0.000152	0.012734	0.000058	4.005347	0.000289	14.059376	0.000152	0.000674
04/21/2003-00:00:00	2583.803711	60.342865	2765.505859	82.472290	0.367072	2038.585571	0.050395	0.148185	0.000152	0.058141	0.017196	191.087082	0.005105	0.012754	0.000152	0.004897	0.012925	4.506744	0.000175	13.217349	0.000152	0.000486	0.004208	204.631805	0.011141	0.035572	0.000152	0.013319	0.000275	4.006462	0.000291	14.058430	0.000152	0.000706
04/21/2003-03:00:00	2583.229492	60.326271	2765.570068	82.473930	0.640828	2038.929688	0.050640	0.148988	0.000152	0.059012	0.030611	191.105453	0.005129	0.012832	0.000152	0.004964	0.021864	4.353610	0.000172	13.216488	0.000152	0.000495	0.009126	205.401077	0.011230	0.035878	0.000152	0.013487	0.000561	4.007921	0.000293	14.057494	0.000152	0.000716
04/21/2003-06:00:00	2583.090576	60.321518	2765.815918	82.480980	0.858320	2039.156494	0.050753	0.154935	0.000152	0.058020	0.042016	191.120712	0.005141	0.013372	0.000152	0.004880	0.028376	4.196876	0.000167	13.215636	0.000152	0.000484	0.015161	206.150208	0.011297	0.037433	0.000152	0.013287	0.000908	4.009754	0.000294	14.056563	0.000152	0.000704
04/21/2003-09:00:00	2583.262939	60.325253	2766.192139	82.491875	1.018886	2039.152710	0.050825	0.250449	0.000152	0.059103	0.050819	191.121536	0.005150	0.022033	0.000152	0.004969	0.032952	4.061399	0.000163	13.214993	0.000152	0.000490	0.020590	206.775803	0.011347	0.059824	0.000152	0.013573	0.001219	4.011401	0.000294	14.055794	0.000152	0.000718
04/21/2003-12:00:00	2583.506592	60.330990	2766.598145	82.503746	1.157776	2038.889526	0.050865	0.521245	0.000152	0.062048	0.058561	191.099518	0.005155	0.047223	0.000152	0.005211	0.036855	3.955787	0.000160	13.214864	0.000152	0.000516	0.025578	207.241394	0.011383	0.122084	0.000152	0.014234	0.001504	4.012566	0.000295	14.055487	0.000152	0.000754
04/21/2003-15:00:00	2583.710449	60.335617	2766.987305	82.515038	1.289110	2038.530396	0.050868	0.745088	0.000152	0.063809	0.065803	191.067474	0.005155	0.068025	0.000152	0.005357	0.040615	3.875824	0.000158	13.215017	0.000152	0.000532	0.030062	207.600220	0.011405	0.172799	0.000152	0.014575	0.001761	4.013449	0.000295	14.055418	0.000152	0.000773
04/21/2003-18:00:00	2583.847412	60.338367	2767.349365	82.525551	1.396091	2038.259399	0.050861	0.688926	0.000152	0.060863	0.071225	191.043915	0.005155	0.062787	0.000152	0.005117	0.044015	3.812901	0.000156	13.215069	0.000152	0.000503	0.032396	207.934067	0.011421	0.158534	0.000152	0.013914	0.001894	4.014232	0.000295	14.055074	0.000152	0.000736
04/21/2003-21:00:00	2583.918945	60.339352	2767.682861	82.535233	1.494132	2037.995117	0.050850	0.659866	0.000152	0.060656	0.075932	191.020142	0.005154	0.060120	0.000152	0.005103	0.047268	3.761448	0.000154	13.214993	0.000152	0.000498	0.033891	208.234772	0.011434	0.152039	0.000152	0.013876	0.001979	4.014885	0.000295	14.054717	0.000152	0.000733
04/22/2003-00:00:00	2583.963623	60.339554	2768.005615	82.544594	1.529881	2037.782959	0.050850	0.405722	0.000152	0.061403	0.076243	191.004822	0.005154	0.036588	0.000152	0.005165	0.049203	3.714822	0.000153	13.214376	0.000152	0.000503	0.030947	208.552246	0.011451	0.093904	0.000152	0.014068	0.001806	4.015071	0.000296	14.053877	0.000152	0.000743
04/22/2003-03:00:00	2584.106201	60.342472	2768.371094	82.555145	1.584646	2037.552002	0.050847	0.278400	0.000151	0.061492	0.076106	190.989914	0.005154	0.024805	0.000151	0.005171	0.050620	3.677240	0.000152	13.213560	0.000151	0.000503	0.028380	208.834610	0.011466	0.065563	0.000151	0.014106	0.001675	4.015307	0.000296	14.052988	0.000151	0.000744
04/22/2003-06:00:00	2584.433105	60.350414	2768.812744	82.568008	1.666893	2037.225830	0.050842	0.290010	0.000151	0.058700	0.077337	190.968994	0.005153	0.025915	0.000151	0.004940	0.052409	3.657573	0.000151	13.212850	0.000151	0.000477	0.027232	209.027908	0.011476	0.068779	0.000151	0.013498	0.001599	4.015619	0.000296	14.052220	0.000151	0.000711
04/22/2003-09:00:00	2584.902344	60.362286	2769.311768	82.582657	1.737833	2036.857178	0.050837	0.305309	0.000151	0.056870	0.079080	190.946350	0.005153	0.027305	0.000151	0.004790	0.054237	3.665371	0.000151	13.212187	0.000151	0.000459	0.026675	209.113144	0.011481	0.072284	0.000151	0.013107	0.001552	4.016011	0.000296	14.051476	0.000151	0.000690
04/22/2003-12:00:00	2585.391113	60.374664	2769.821289	82.597580	1.803084	2036.494141	0.050833	0.317707	0.000151	0.057029	0.080096	190.923782	0.005153	0.028391	0.000151	0.004804	0.055385	3.701914	0.000153	13.211548	0.000151	0.000460	0.026175	209.098297	0.011481	0.074749	0.000151	0.013163	0.001514	4.016414	0.000296	14.050747	0.000151	0.000693
04/22/2003-15:00:00	2585.722412	60.382778	2770.264160	82.610512	1.877788	2036.187500	0.050826	0.336105	0.000151	0.059051	0.081211	190.902878	0.005153	0.030007	0.000151	0.004969	0.056813	3.754395	0.000154	13.210944	0.000151	0.000480	0.025585	209.041809	0.011477	0.078371	0.000151	0.013597	0.001477	4.016762	0.000296	14.050035	0.000151	0.000717
04/22/2003-18:00:00	2585.752686	60.382584	2770.581543	82.619644	1.960921	2036.025757	0.050816	0.277149	0.000151	0.059789	0.082388	190.889847	0.005151	0.024598	0.000151	0.005028	0.058941	3.811079	0.000156	13.210226	0.000151	0.000490	0.023810	209.011230	0.011472	0.064940	0.000151	0.013741	0.001372	4.016973	0.000296	14.049210	0.000151	0.000726
04/22/2003-21:00:00	2585.436768	60.372883	2770.753662	82.624512	2.105251	2036.052856	0.050806	0.202651	0.000151	0.058052	0.085572	190.887375	0.005150	0.017772	0.000151	0.004882	0.062770	3.854194	0.000157	13.209362	0.000151	0.000476	0.022037	209.074799	0.011472	0.048293	0.000151	0.013338	0.001276	4.017288	0.000296	14.048269	0.000151	0.000705
04/23/2003-00:00:00	2584.949463	60.358509	2770.854736	82.627258	2.295461	2036.137329	0.050811	0.202147	0.000151	0.055675	0.090808	190.886810	0.005150	0.017743	0.000151	0.004684	0.068295	3.867589	0.000157	13.208531	0.000151	0.000455	0.021135	209.251862	0.011482	0.048501	0.000151	0.012819	0.001221	4.017685	0.000296	14.047389	0.000151	0.000677
04/23/2003-03:00:00	2584.719971	60.351254	2771.062988	82.633186	2.454493	2036.069214	0.050820	0.243873	0.000151	0.055803	0.095337	190.877747	0.005151	0.021574	0.000151	0.004695	0.072805	3.853745	0.000157	13.207799	0.000151	0.000455	0.020575	209.483093	0.011497	0.058060	0.000151	0.012885	0.001174	4.018042	0.000296	14.046595	0.000151	0.000681
04/23/2003-06:00:00	2584.936768	60.356152	2771.458252	82.644653	2.574998	2035.771973	0.050818	0.376057	0.000151	0.058294	0.098761	190.855637	0.005151	0.033475	0.000151	0.004899	0.075370	3.838422	0.000157	13.207314	0.000151	0.000479	0.021611	209.656281	0.011508	0.086554	0.000151	0.013437	0.001217	4.018503	0.000296	14.046035	0.000151	0.000711
04/23/2003-09:00:00	2585.451904	60.369270	2771.977051	82.659882	2.645329	2035.333252	0.050812	0.456683	0.000151	0.059874	0.100060	190.826614	0.005151	0.040450	0.000151	0.005029	0.076138	3.849172	0.000157	13.206955	0.000151	0.000494	0.022639	209.705658	0.011511	0.101860	0.000151	0.013774	0.001263	4.018919	0.000296	14.045520	0.000151	0.000730
04/23/2003-12:00:00	2586.030518	60.384155	2772.523926	82.675850	2.678138	2034.855957	0.050804	0.517110	0.000151	0.059214	0.100389	190.794922	0.005151	0.045399	0.000151	0.004975	0.076034	3.891849	0.000158	13.206640	0.000151	0.000490	0.023558	209.636826	0.011507	0.111285	0.000151	0.013597	0.001308	4.019298	0.000296	14.045068	0.000151	0.000721
04/23/2003-15:00:00	2586.532227	60.396866	2773.037109	82.690887	2.708605	2034.380493	0.050786	0.581150	0.000151	0.057129	0.101000	190.761948	0.005149	0.050561	0.000151	0.004804	0.076295	3.946654	0.000160	13.206405	0.000151	0.000472	0.024252	209.528229	0.011499	0.120330	0.000151	0.013113	0.001344	4.019593	0.000296	14.044703	0.000151	0.000695
04/23/2003-18:00:00	2586.895020	60.405819	2773.492920	82.704239	2.730082	2034.121216	0.050767	0.361998	0.000151	0.056320	0.100460	190.746475	0.005147	0.031161	0.000151	0.004739	0.076688	4.004326	0.000162	13.205709	0.000151	0.000465	0.022902	209.460464	0.011489	0.074975	0.000151	0.012955	0.001264	4.019956	0.000296	14.043850	0.000151	0.000687
04/23/2003-21:00:00	2587.112793	60.410793	2773.888184	82.715736	2.781471	2033.963257	0.050744	0.236453	0.000151	0.057658	0.100238	190.736816	0.005144	0.020373	0.000151	0.004846	0.077536	4.066443	0.000164	13.204843	0.000151	0.000479	0.021391	209.397095	0.011478	0.052228	0.000151	0.013258	0.001188	4.020382	0.000296	14.042919	0.000151	0.000704
04/24/2003-00:00:00	2587.262695	60.413891	2774.255371	82.726379	2.917715	2033.716431	0.050760	0.479240	0.000151	0.060071	0.104232	190.713791	0.005147	0.042748	0.000151	0.005043	0.080195	4.132872	0.000166	13.204638	0.000151	0.000505	0.023542	209.281784	0.011478	0.107856	0.000151	0.013759	0.001319	4.020998	0.000296	14.042562	0.000151	0.000733
04/24/2003-03:00:00	2587.483887	60.418953	2774.653320	82.737907	3.064084	2033.228760	0.050749	0.901254	0.000151	0.060568	0.109758	190.671204	0.005146	0.078308	0.000151	0.005085	0.082668	4.197844	0.000168	13.205144	0.000151	0.000514	0.027922	209.125137	0.011469	0.180473	0.000151	0.013789	0.001571	4.021467	0.000296	14.042877	0.000151	0.000737
04/24/2003-06:00:00	2587.848633	60.427937	2775.108154	82.751221	3.149944	2032.625610	0.050735	1.158780	0.000151	0.059600	0.114318	190.620682	0.005146	0.100049	0.000151	0.005010	0.083924	4.257715	0.000170	13.205968	0.000151	0.000507	0.032436	208.956238	0.011458	0.224464	0.000151	0.013513	0.001836	4.021897	0.000296	14.043379	0.000151	0.000722
04/24/2003-09:00:00	2588.326660	60.440002	2775.610840	82.765968	3.198420	2031.962280	0.050719	1.276397	0.000151	0.061165	0.117710	190.567001	0.005145	0.109967	0.000151	0.005145	0.084478	4.312918	0.000172	13.206912	0.000151	0.000523	0.036449	208.785141	0.011446	0.243951	0.000151	0.013820	0.002073	4.022276	0.000296	14.043906	0.000151	0.000740
04/24/2003-12:00:00	2588.825684	60.452698	2776.123047	82.780945	3.237471	2031.269043	0.050700	1.348160	0.000151	0.065698	0.120565	190.510529	0.005144	0.116183	0.000151	0.005524	0.084830	4.366487	0.000173	13.207930	0.000151	0.000566	0.040082	208.609543	0.011432	0.255420	0.000151	0.014778	0.002289	4.022543	0.000296	14.044496	0.000151	0.000793
04/24/2003-15:00:00	2589.259521	60.463573	2776.608154	82.795113	3.281843	2030.588745	0.050678	1.391587	0.000151	0.069473	0.123342	190.453583	0.005143	0.120228	0.000151	0.005839	0.085341	4.421470	0.000175	13.209010	0.000151	0.000603	0.043378	208.430161	0.011417	0.263036	0.000151	0.015553	0.002485	4.022723	0.000296	14.045127	0.000151	0.000836
04/24/2003-18:00:00	2589.578125	60.471344	2777.044922	82.807877	3.331426	2029.979248	0.050657	1.355499	0.000151	0.070113	0.125843	190.400681	0.005141	0.117493	0.000151	0.005897	0.086133	4.479189	0.000177	13.210018	0.000151	0.000611	0.045786	208.256927	0.011400	0.257103	0.000151	0.015625	0.002629	4.022844	0.000296	14.045657	0.000151	0.000841
04/24/2003-21:00:00	2589.778809	60.475876	2777.432373	82.819168	3.387210	2029.453003	0.050639	1.278232	0.000151	0.070527	0.128108	190.353271	0.005140	0.111104	0.000151	0.005938	0.087143	4.540088	0.000179	13.210900	0.000151	0.000615	0.047522	208.092560	0.011384	0.243606	0.000151	0.015693	0.002733	4.022970	0.000295	14.046049	0.000151	0.000844
04/25/2003-00:00:00	2589.928223	60.479000	2777.798584	82.829796	3.362398	2029.208862	0.050637	0.705123	0.000151	0.071772	0.124179	190.333771	0.005139	0.061485	0.000151	0.006044	0.086356	4.598805	0.000181	13.210595	0.000151	0.000624	0.043114	208.004623	0.011374	0.138848	0.000151	0.016060	0.002481	4.022925	0.000295	14.045314	0.000151	0.000863
04/25/2003-03:00:00	2590.197998	60.485390	2778.214111	82.841942	3.373684	2028.981323	0.050636	0.395183	0.000151	0.072907	0.117274	190.318558	0.005140	0.034441	0.000151	0.006136	0.083625	4.653489	0.000182	13.209867	0.000151	0.000634	0.038703	207.931686	0.011367	0.081319	0.000151	0.016392	0.002266	4.023010	0.000295	14.044409	0.000151	0.000880
04/25/2003-06:00:00	2590.682373	60.497688	2778.719482	82.856628	3.437104	2028.630615	0.050627	0.343785	0.000151	0.070957	0.114837	190.295959	0.005139	0.030065	0.000151	0.005973	0.083694	4.700910	0.000184	13.209257	0.000151	0.000617	0.036467	207.848068	0.011358	0.072623	0.000151	0.015988	0.002132	4.023142	0.000295	14.043660	0.000151	0.000859
04/25/2003-09:00:00	2591.327148	60.514393	2779.292725	82.873474	3.483695	2028.206787	0.050618	0.350447	0.000151	0.067597	0.113855	190.269440	0.005138	0.030480	0.000151	0.005698	0.083697	4.742295	0.000185	13.208726	0.000151	0.000584	0.034998	207.762451	0.011350	0.072812	0.000151	0.015309	0.002029	4.023299	0.000295	14.042966	0.000151	0.000821
04/25/2003-12:00:00	2591.993896	60.531727	2779.874268	82.890556	3.522597	2027.778076	0.050611	0.358380	0.000151	0.067822	0.113259	190.242661	0.005138	0.031112	0.000151	0.005718	0.084012	4.782073	0.000187	13.208217	0.000151	0.000584	0.033480	207.675903	0.011342	0.073816	0.000151	0.015444	0.001927	4.023441	0.000295	14.042282	0.000151	0.000828
04/25/2003-15:00:00	2592.501221	60.544621	2780.390137	82.905647	3.575915	2027.407349	0.050601	0.374650	0.000151	0.070609	0.113419	190.217590	0.005137	0.032303	0.000151	0.005944	0.084939	4.826490	0.000188	13.207755	0.000151	0.000611	0.032002	207.586578	0.011334	0.076117	0.000151	0.016102	0.001825	4.023514	0.000295	14.041618	0.000151	0.000864
04/25/2003-18:00:00	2592.684326	60.548645	2780.768799	82.916641	3.648026	2027.267822	0.050578	0.245612	0.000151	0.070601	0.113848	190.207153	0.005134	0.021199	0.000151	0.005938	0.086719	4.881123	0.000189	13.206987	0.000151	0.000613	0.029566	207.518387	0.011322	0.052329	0.000151	0.016107	0.001671	4.023654	0.000295	14.040687	0.000151	0.000866
04/25/2003-21:00:00	2592.476807	60.542004	2780.985107	82.922836	3.795752	2027.295532	0.050532	0.186666	0.000151	0.066195	0.116949	190.204391	0.005128	0.016085	0.000151	0.005572	0.090708	4.948781	0.000191	13.206140	0.000151	0.000574	0.027365	207.451935	0.011305	0.041592	0.000151	0.015137	0.001540	4.023857	0.000295	14.039731	0.000151	0.000813
04/26/2003-00:00:00	2592.069824	60.529892	2781.118408	82.926476	3.809699	2027.554565	0.050482	0.162831	0.000151	0.063656	0.115872	190.210312	0.005122	0.014005	0.000151	0.005360	0.091496	5.027348	0.000193	13.205299	0.000151	0.000553	0.023605	207.388443	0.011288	0.037226	0.000151	0.014615	0.001239	4.024211	0.000294	14.038777	0.000151	0.000785
04/26/2003-03:00:00	2591.896729	60.524185	2781.348877	82.933083	3.728296	2027.789673	0.050497	0.153368	0.000151	0.064131	0.114851	190.213226	0.005123	0.013178	0.000151	0.005400	0.090652	5.100461	0.000196	13.204445	0.000151	0.000565	0.022689	207.324036	0.011286	0.035485	0.000151	0.014768	0.001101	4.024491	0.000294	14.037824	0.000151	0.000794
04/26/2003-06:00:00	2592.133301	60.529724	2781.750000	82.944763	3.640395	2027.802490	0.050505	0.149510	0.000151	0.066273	0.112547	190.207764	0.005124	0.012840	0.000151	0.005571	0.088385	5.159989	0.000197	13.203602	0.000151	0.000591	0.022367	207.257202	0.011284	0.034759	0.000151	0.015235	0.001024	4.024697	0.000294	14.036875	0.000151	0.000822
04/26/2003-09:00:00	2592.652100	60.542950	2782.269287	82.959984	3.440943	2027.781006	0.050512	0.148060	0.000151	0.065229	0.108835	190.197693	0.005124	0.012713	0.000151	0.005480	0.085225	5.209834	0.000199	13.202760	0.000151	0.000585	0.021841	207.190247	0.011281	0.034482	0.000151	0.014976	0.000987	4.024882	0.000294	14.035920	0.000151	0.000810
04/26/2003-12:00:00	2593.221924	60.557625	2782.811279	82.975876	3.211267	2027.775391	0.050516	0.147544	0.000151	0.062548	0.104427	190.187775	0.005124	0.012671	0.000151	0.005259	0.081981	5.257116	0.000201	13.201921	0.000151	0.000560	0.020966	207.124298	0.011279	0.034391	0.000151	0.014401	0.000945	4.025107	0.000295	14.034973	0.000151	0.000779
04/26/2003-15:00:00	2593.648926	60.568348	2783.291992	82.989891	2.279153	2028.557251	0.050456	0.147201	0.000151	0.062119	0.084790	190.196777	0.005117	0.012636	0.000151	0.005223	0.066208	5.321742	0.000202	13.201087	0.000151	0.000556	0.018177	207.060501	0.011259	0.034316	0.000151	0.014352	0.000819	4.025418	0.000294	14.034018	0.000151	0.000776
04/26/2003-18:00:00	2593.795410	60.571445	2783.656006	83.000473	0.876894	2029.960327	0.050336	0.146950	0.000151	0.063390	0.040063	190.237320	0.005101	0.012609	0.000151	0.005324	0.027039	5.419780	0.000204	13.200261	0.000151	0.000571	0.008841	207.002930	0.011223	0.034254	0.000151	0.014648	0.000502	4.025903	0.000293	14.033073	0.000151	0.000794
04/26/2003-21:00:00	2593.624268	60.565777	2783.886230	83.007042	0.632322	2030.373291	0.050193	0.146806	0.000151	0.063467	0.023777	190.256500	0.005086	0.012595	0.000151	0.005324	0.017048	5.500270	0.000206	13.199433	0.000151	0.000576	0.005158	206.939560	0.011187	0.034245	0.000151	0.014637	0.000305	4.026268	0.000292	14.032125	0.000151	0.000795
04/27/2003-00:00:00	2593.293213	60.555775	2784.050781	83.011681	0.619778	2030.630493	0.050146	0.146626	0.000151	0.060695	0.023332	190.263321	0.005080	0.012577	0.000151	0.005093	0.016661	5.573134	0.000208	13.198610	0.000151	0.000553	0.005105	206.885742	0.011175	0.034235	0.000151	0.013990	0.000304	4.026468	0.000292	14.031177	0.000151	0.000760
04/27/2003-03:00:00	2593.151123	60.550934	2784.292725	83.018608	0.600513	2030.782349	0.050158	0.146745	0.000150	0.059318	0.022609	190.265640	0.005081	0.012587	0.000150	0.004978	0.016004	5.618072	0.000209	13.197790	0.000150	0.000541	0.005033	206.900085	0.011179	0.034301	0.000150	0.013694	0.000301	4.026687	0.000292	14.030231	0.000150	0.000744
04/27/2003-06:00:00	2593.352295	60.555481	2784.679199	83.029846	0.468863	2030.856812	0.050168	0.146869	0.000150	0.059823	0.019881	190.261826	0.005082	0.012599	0.000150	0.005018	0.013593	5.652197	0.000211	13.196972	0.000150	0.000546	0.004766	206.913651	0.011184	0.034384	0.000150	0.013843	0.000288	4.026904	0.000292	14.029281	0.000150	0.000753
04/27/2003-09:00:00	2593.796875	60.566719	2785.167480	83.044136	0.007492	2031.132568	0.050181	0.146958	0.000150	0.061961	0.000340	190.269287	0.005083	0.012606	0.000150	0.005188	0.000336	5.706727	0.000212	13.196158	0.000150	0.000569	0.000002	206.869751	0.011186	0.034458	0.000150	0.014314	0.000000	4.027369	0.000292	14.028340	0.000150	0.000780
04/27/2003-12:00:00	2594.283936	60.579067	2785.673096	83.058937	0.005967	2030.933960	0.050181	0.147063	0.000150	0.061112	0.000262	190.256729	0.005083	0.012614	0.000150	0.005114	0.000263	5.751533	0.000214	13.195353	0.000150	0.000564	0.000002	206.802689	0.011185	0.034534	0.000150	0.014098	0.000000	4.027556	0.000292	14.027391	0.000150	0.000769
04/27/2003-15:00:00	2594.593262	60.586624	2786.104736	83.071526	0.006215	2030.840210	0.050103	0.147093	0.000150	0.058049	0.000281	190.248718	0.005075	0.012616	0.000150	0.004863	0.000282	5.802387	0.000215	13.194540	0.000150	0.000536	0.000002	206.736450	0.011167	0.034582	0.000150	0.013417	0.000000	4.027780	0.000292	14.026449	0.000150	0.000732
04/27/2003-18:00:00	2594.555908	60.584679	2786.391113	83.079796	0.007283	2030.932861	0.049960	0.146928	0.000150	0.057398	0.000337	190.248718	0.005060	0.012603	0.000150	0.004809	0.000340	5.865008	0.000216	13.193732	0.000150	0.000531	0.000002	206.673248	0.011133	0.034604	0.000150	0.013306	0.000000	4.028010	0.000291	14.025505	0.000150	0.000726
04/27/2003-21:00:00	2594.109375	60.571510	2786.505127	83.082924	0.008892	2031.237671	0.049821	0.146678	0.000150	0.058697	0.000415	190.257767	0.005044	0.012584	0.000150	0.004911	0.000420	5.905338	0.000217	13.192925	0.000150	0.000546	0.000001	206.731720	0.011107	0.034620	0.000150	0.013586	0.000000	4.028223	0.000290	14.024565	0.000150	0.000743
04/28/2003-00:00:00	2593.458252	60.552734	2786.534912	83.083519	0.010178	2031.639526	0.049769	0.146588	0.000150	0.058044	0.000472	190.270966	0.005038	0.012577	0.000150	0.004853	0.000475	5.874372	0.000216	13.192121	0.000150	0.000540	0.000003	207.050217	0.011113	0.034678	0.000150	0.013414	0.000000	4.028442	0.000290	14.023626	0.000150	0.000734
04/28/2003-03:00:00	2593.055908	60.540806	2786.669434	83.087212	0.010009	2031.895386	0.049780	0.146729	0.000150	0.055953	0.000452	190.277985	0.005039	0.012592	0.000150	0.004678	0.000453	5.783595	0.000213	13.191315	0.000150	0.000519	0.000004	207.538177	0.011144	0.034824	0.000150	0.012946	0.000000	4.028687	0.000291	14.022689	0.000150	0.000708
04/28/2003-06:00:00	2593.097656	60.540997	2786.987305	83.096420	0.008728	2031.905884	0.049787	0.146810	0.000150	0.054862	0.000383	190.274704	0.005039	0.012600	0.000150	0.004588	0.000382	5.676870	0.000210	13.190497	0.000150	0.000506	0.000005	208.028381	0.011174	0.034986	0.000150	0.012740	0.000000	4.028944	0.000291	14.021747	0.000150	0.000695
04/28/2003-09:00:00	2593.448730	60.549606	2787.435547	83.109497	0.007371	2031.755859	0.049790	0.146926	0.000150	0.055606	0.000320	190.264542	0.005040	0.012609	0.000150	0.004648	0.000318	5.597590	0.000207	13.189677	0.000150	0.000510	0.000005	208.393158	0.011198	0.035144	0.000150	0.012963	0.000000	4.029187	0.000291	14.020811	0.000150	0.000706
04/28/2003-12:00:00	2593.843018	60.559471	2787.904053	83.123207	0.006681	2031.584961	0.049790	0.147114	0.000150	0.057925	0.000294	190.253189	0.005040	0.012630	0.000150	0.004834	0.000292	5.557264	0.000206	13.188858	0.000150	0.000532	0.000005	208.624039	0.011214	0.035331	0.000150	0.013501	0.000000	4.029400	0.000291	14.019876	0.000150	0.000735
04/28/2003-15:00:00	2593.986084	60.562370	2788.264893	83.133682	0.007095	2031.557861	0.049717	0.147032	0.000150	0.057044	0.000322	190.248154	0.005032	0.012624	0.000150	0.004759	0.000322	5.531551	0.000205	13.188034	0.000150	0.000523	0.000005	208.838745	0.011212	0.035438	0.000150	0.013303	0.000000	4.029624	0.000291	14.018938	0.000150	0.000725
04/28/2003-18:00:00	2593.595947	60.550701	2788.403809	83.137566	0.008769	2031.817505	0.049544	0.146870	0.000150	0.054041	0.000410	190.255524	0.005014	0.012614	0.000150	0.004514	0.000412	5.480435	0.000203	13.187202	0.000150	0.000491	0.000005	209.205536	0.011194	0.035528	0.000150	0.012664	0.000000	4.029885	0.000290	14.018003	0.000150	0.000688
04/28/2003-21:00:00	2592.532715	60.520592	2788.261719	83.132988	0.011412	2032.430420	0.049375	0.146640	0.000150	0.053628	0.000539	190.277954	0.004995	0.012596	0.000150	0.004480	0.000543	5.369995	0.000199	13.186370	0.000150	0.000483	0.000005	209.856171	0.011191	0.035611	0.000150	0.012629	0.000000	4.030147	0.000289	14.017065	0.000150	0.000685
04/29/2003-00:00:00	2591.114014	60.480690	2787.970215	83.124046	0.013511	2033.213501	0.049305	0.146449	0.000150	0.055539	0.000629	190.307739	0.004986	0.012580	0.000150	0.004631	0.000637	5.185246	0.000193	13.185525	0.000150	0.000499	0.000001	210.803284	0.011225	0.035742	0.000150	0.013079	0.000000	4.030383	0.000289	14.016136	0.000150	0.000709
04/29/2003-03:00:00	2590.100830	60.451893	2787.847656	83.120110	0.013254	2033.756470	0.049323	0.146537	0.000149	0.055486	0.000597	190.327164	0.004987	0.012588	0.000149	0.004622	0.000603	4.940024	0.000186	13.184669	0.000149	0.000496	0.000001	211.909988	0.011289	0.035966	0.000149	0.013077	0.000000	4.030621	0.000290	14.015201	0.000149	0.000707
04/29/2003-06:00:00	2589.778564	60.442024	2788.016357	83.124855	0.011230	2033.917114	0.049329	0.146731	0.000149	0.053513	0.000489	190.330383	0.004988	0.012607	0.000149	0.004458	0.000492	4.681152	0.000178	13.183803	0.000149	0.000473	0.000001	212.986740	0.011350	0.036243	0.000149	0.012667	0.000000	4.030881	0.000290	14.014272	0.000149	0.000683
04/29/2003-09:00:00	2589.911865	60.444592	2788.375244	83.135239	0.009147	2033.835327	0.049331	0.146804	0.000149	0.052351	0.000392	190.323257	0.004988	0.012615	0.000149	0.004363	0.000393	4.453884	0.000171	13.182928	0.000149	0.000456	0.000001	213.909668	0.011404	0.036498	0.000149	0.012458	0.000000	4.031157	0.000291	14.013341	0.000149	0.000669
04/29/2003-12:00:00	2590.133545	60.449627	2788.770020	83.146767	0.008021	2033.713501	0.049328	0.146923	0.000149	0.052906	0.000348	190.314438	0.004988	0.012626	0.000149	0.004407	0.000350	4.271693	0.000165	13.182043	0.000149	0.000457	0.000001	214.675995	0.011448	0.036743	0.000149	0.012649	0.000000	4.031421	0.000291	14.012415	0.000149	0.000677
04/29/2003-15:00:00	2590.194092	60.450157	2789.098633	83.156281	0.007952	2033.686401	0.049225	0.146915	0.000149	0.054485	0.000355	190.309677	0.004977	0.012629	0.000149	0.004533	0.000358	4.123342	0.000161	13.181148	0.000149	0.000468	0.000001	215.353516	0.011463	0.036950	0.000149	0.013048	0.000000	4.031664	0.000291	14.011486	0.000149	0.000698
04/29/2003-18:00:00	2589.951172	60.442364	2789.301025	83.162041	0.008750	2033.829102	0.049037	0.146618	0.000149	0.053291	0.000399	190.312119	0.004957	0.012608	0.000149	0.004434	0.000404	3.990844	0.000156	13.180249	0.000149	0.000454	0.000001	216.020752	0.011457	0.037083	0.000149	0.012804	0.000000	4.031923	0.000290	14.010555	0.000149	0.000683
04/29/2003-21:00:00	2589.373291	60.425350	2789.363281	83.163605	0.010064	2034.151367	0.048858	0.146409	0.000149	0.050777	0.000463	190.322479	0.004937	0.012593	0.000149	0.004228	0.000469	3.858884	0.000152	13.179347	0.000149	0.000427	0.000001	216.733124	0.011455	0.037240	0.000149	0.012260	0.000000	4.032210	0.000289	14.009631	0.000149	0.000652
04/30/2003-00:00:00	2588.635986	60.403950	2789.357910	83.163185	0.011098	2034.554565	0.048795	0.146263	0.000149	0.049889	0.000508	190.336182	0.004930	0.012583	0.000149	0.004154	0.000515	3.718363	0.000147	13.178430	0.000149	0.000416	0.000001	217.498535	0.011482	0.037402	0.000149	0.012077	0.000000	4.032509	0.000289	14.008702	0.000149	0.000641
04/30/2003-03:00:00	2588.174316	60.390057	2789.468994	83.166245	0.010719	2034.799438	0.048806	0.146330	0.000149	0.050738	0.000480	190.343170	0.004931	0.012592	0.000149	0.004221	0.000486	3.570343	0.000143	13.177510	0.000149	0.000422	0.000001	218.259293	0.011528	0.037633	0.000149	0.012311	0.000000	4.032795	0.000289	14.007776	0.000149	0.000652
04/30/2003-06:00:00	2588.187012	60.389248	2789.779053	83.175156	0.009184	2034.786865	0.048809	0.146410	0.000149	0.052850	0.000401	190.339142	0.004931	0.012600	0.000149	0.004390	0.000404	3.432339	0.000139	13.176586	0.000149	0.000441	0.000001	218.930176	0.011568	0.037844	0.000149	0.012823	0.000000	4.033053	0.000290	14.006849	0.000149	0.000679
04/30/2003-09:00:00	2588.526367	60.397423	2790.224365	83.188179	0.007625	2034.609863	0.048808	0.146624	0.000149	0.052794	0.000329	190.327972	0.004931	0.012622	0.000149	0.004383	0.000331	3.325052	0.000136	13.175658	0.000149	0.000439	0.000001	219.458481	0.011600	0.038092	0.000149	0.012815	0.000000	4.033309	0.000290	14.005926	0.000149	0.000679
04/30/2003-12:00:00	2588.926270	60.407207	2790.695068	83.201912	0.006799	2034.418823	0.048801	0.146667	0.000149	0.050959	0.000297	190.316177	0.004930	0.012628	0.000149	0.004233	0.000299	3.254474	0.000134	13.174729	0.000149	0.000420	0.000001	219.856293	0.011624	0.038271	0.000149	0.012406	0.000000	4.033589	0.000290	14.005009	0.000149	0.000656
04/30/2003-15:00:00	2589.144287	60.412052	2791.092041	83.213470	0.006929	2034.337891	0.048702	0.146339	0.000149	0.049347	0.000311	190.309326	0.004920	0.012604	0.000149	0.004102	0.000314	3.211936	0.000132	13.173793	0.000149	0.000403	0.000001	220.182465	0.011621	0.038353	0.000149	0.012060	0.000000	4.033887	0.000290	14.004084	0.000149	0.000636
04/30/2003-18:00:00	2589.012939	60.407192	2791.340088	83.220612	0.007968	2034.453491	0.048522	0.145313	0.000149	0.049466	0.000366	190.310822	0.004901	0.012526	0.000149	0.004111	0.000371	3.183007	0.000131	13.172854	0.000149	0.000403	0.000001	220.507019	0.011598	0.038235	0.000149	0.012123	0.000000	4.034187	0.000289	14.003158	0.000149	0.000639
04/30/2003-21:00:00	2588.475342	60.391171	2791.421143	83.222717	0.009605	2034.785645	0.048346	0.144656	0.000149	0.050313	0.000445	190.321640	0.004882	0.012474	0.000149	0.004179	0.000452	3.153267	0.000130	13.171919	0.000149	0.000409	0.000001	220.886063	0.011578	0.038213	0.000149	0.012354	0.000000	4.034476	0.000288	14.002235	0.000149	0.000651
05/01/2003-00:00:00	2587.747314	60.369854	2791.423340	83.222580	0.010928	2035.222900	0.048285	0.144286	0.000149	0.050276	0.000503	190.337097	0.004875	0.012446	0.000149	0.004172	0.000510	3.111800	0.000128	13.170978	0.000149	0.000411	0.000001	221.335678	0.011589	0.038279	0.000149	0.012331	0.000000	4.034765	0.000288	14.001306	0.000149	0.000650
05/01/2003-03:00:00	2587.238770	60.354530	2791.515625	83.225143	0.010848	2035.533936	0.048295	0.144267	0.000148	0.049020	0.000488	190.347275	0.004875	0.012448	0.000148	0.004068	0.000495	3.052646	0.000127	13.170038	0.000148	0.000400	0.000001	221.820236	0.011619	0.038422	0.000148	0.012034	0.000000	4.035070	0.000288	14.000377	0.000148	0.000634
05/01/2003-06:00:00	2587.128174	60.350178	2791.776367	83.232666	0.009654	2035.627319	0.048299	0.144234	0.000148	0.048122	0.000425	190.348114	0.004876	0.012448	0.000148	0.003994	0.000430	2.986414	0.000125	13.169093	0.000148	0.000392	0.000000	222.280853	0.011648	0.038571	0.000148	0.011830	0.000000	4.035386	0.000288	13.999456	0.000148	0.000623
05/01/2003-09:00:00	2587.306885	60.353836	2792.156982	83.243828	0.008339	2035.568970	0.048301	0.144298	0.000148	0.048685	0.000363	190.342453	0.004876	0.012457	0.000148	0.004039	0.000367	2.929257	0.000123	13.168146	0.000148	0.000396	0.000001	222.675049	0.011673	0.038748	0.000148	0.011984	0.000000	4.035693	0.000288	13.998530	0.000148	0.000631
05/01/2003-12:00:00	2587.536133	60.358826	2792.557617	83.255569	0.006456	2035.493530	0.048296	0.144332	0.000148	0.050582	0.000248	190.335907	0.004875	0.012463	0.000148	0.004190	0.000251	2.889571	0.000122	13.167203	0.000148	0.000414	0.000001	223.003952	0.011692	0.038891	0.000148	0.012435	0.000000	4.035973	0.000289	13.997609	0.000148	0.000655
05/01/2003-15:00:00	2587.554199	60.358013	2792.871826	83.264755	0.006557	2035.538208	0.048202	0.144212	0.000148	0.049933	0.000255	190.334549	0.004865	0.012455	0.000148	0.004136	0.000259	2.864645	0.000121	13.166253	0.000148	0.000408	0.000001	223.309433	0.011688	0.038994	0.000148	0.012289	0.000000	4.036262	0.000288	13.996682	0.000148	0.000647
05/01/2003-18:00:00	2587.161865	60.345905	2793.014160	83.268814	0.007479	2035.807617	0.048030	0.143926	0.000148	0.047915	0.000295	190.343063	0.004847	0.012435	0.000148	0.003972	0.000299	2.845908	0.000120	13.165307	0.000148	0.000389	0.000001	223.646423	0.011666	0.039067	0.000148	0.011831	0.000000	4.036576	0.000287	13.995770	0.000148	0.000622
05/01/2003-21:00:00	2586.295898	60.320671	2792.958984	83.266953	0.009016	2036.330322	0.047863	0.143578	0.000148	0.046552	0.000358	190.362488	0.004829	0.012407	0.000148	0.003860	0.000364	2.823380	0.000119	13.164356	0.000148	0.000376	0.000001	224.057388	0.011648	0.039110	0.000148	0.011519	0.000000	4.036910	0.000287	13.994841	0.000148	0.000605
05/02/2003-00:00:00	2585.195557	60.288979	2792.806885	83.262207	0.010376	2036.967529	0.047783	0.143430	0.000148	0.046936	0.000410	190.386765	0.004819	0.012399	0.000148	0.003890	0.000417	2.785926	0.000118	13.163401	0.000148	0.000380	0.000000	224.549362	0.011654	0.039222	0.000148	0.011623	0.000000	4.037235	0.000286	13.993919	0.000148	0.000610
05/02/2003-03:00:00	2584.447266	60.266983	2792.800293	83.261810	0.012421	2037.395508	0.047794	0.143338	0.000148	0.048974	0.000557	190.402054	0.004820	0.012392	0.000148	0.004052	0.000565	2.725244	0.000116	13.162452	0.000148	0.000402	0.000000	225.077103	0.011686	0.039350	0.000148	0.012101	0.000000	4.037534	0.000286	13.992997	0.000148	0.000637
05/02/2003-06:00:00	2584.297607	60.261509	2793.043457	83.268829	0.008979	2037.499756	0.047795	0.143382	0.000148	0.048976	0.000345	190.403458	0.004820	0.012397	0.000148	0.004049	0.000349	2.653467	0.000114	13.161494	0.000148	0.000403	0.000000	225.570084	0.011715	0.039509	0.000148	0.012096	0.000000	4.037831	0.000287	13.992081	0.000148	0.000636
05/02/2003-09:00:00	2584.548584	60.267067	2793.454590	83.280907	0.008575	2037.396973	0.047793	0.143452	0.000148	0.047493	0.000369	190.395874	0.004820	0.012408	0.000148	0.003929	0.000373	2.591657	0.000112	13.160532	0.000148	0.000389	0.000000	225.979919	0.011740	0.039695	0.000148	0.011759	0.000000	4.038147	0.000287	13.991157	0.000148	0.000618
05/02/2003-12:00:00	2584.878662	60.274853	2793.897949	83.293922	0.006416	2037.265747	0.047782	0.143437	0.000148	0.046378	0.000246	190.387268	0.004819	0.012409	0.000148	0.003838	0.000249	2.551175	0.000111	13.159567	0.000148	0.000378	0.000000	226.307831	0.011759	0.039826	0.000148	0.011501	0.000000	4.038476	0.000287	13.990237	0.000148	0.000604
05/02/2003-15:00:00	2585.068359	60.278679	2794.283447	83.305199	0.006195	2037.223755	0.047668	0.143313	0.000148	0.046443	0.000240	190.382401	0.004807	0.012402	0.000148	0.003843	0.000244	2.530359	0.000110	13.158613	0.000148	0.000377	0.000000	226.586334	0.011748	0.039928	0.000148	0.011541	0.000000	4.038802	0.000287	13.989322	0.000148	0.000606
05/02/2003-18:00:00	2584.993164	60.275227	2794.558350	83.313232	0.006654	2037.331787	0.047464	0.142908	0.000148	0.047686	0.000261	190.383942	0.004785	0.012370	0.000148	0.003942	0.000265	2.522200	0.000110	13.157653	0.000148	0.000389	0.000000	226.854080	0.011714	0.039949	0.000148	0.011849	0.000000	4.039114	0.000285	13.988400	0.000148	0.000622
05/02/2003-21:00:00	2584.628662	60.263809	2794.712646	83.317635	0.007579	2037.598389	0.047267	0.142490	0.000148	0.047217	0.000299	190.392349	0.004764	0.012338	0.000148	0.003903	0.000304	2.518568	0.000109	13.156687	0.000148	0.000386	0.000000	227.142822	0.011682	0.039986	0.000148	0.011738	0.000000	4.039433	0.000284	13.987485	0.000148	0.000617
05/03/2003-00:00:00	2584.128174	60.248558	2794.810059	83.320328	0.008425	2037.935791	0.047208	0.142337	0.000148	0.045824	0.000332	190.403931	0.004757	0.012330	0.000148	0.003789	0.000338	2.510947	0.000109	13.155729	0.000148	0.000373	0.000000	227.462646	0.011686	0.040082	0.000148	0.011409	0.000000	4.039764	0.000284	13.986559	0.000148	0.000599
05/03/2003-03:00:00	2583.814697	60.238499	2794.985596	83.325340	0.010422	2038.165527	0.047214	0.142370	0.000147	0.044942	0.000466	190.410828	0.004758	0.012336	0.000147	0.003716	0.000472	2.493417	0.000108	13.154769	0.000147	0.000366	0.000001	227.792786	0.011707	0.040221	0.000147	0.011194	0.000000	4.040111	0.000284	13.985643	0.000147	0.000588
05/03/2003-06:00:00	2583.844971	60.237942	2795.304199	83.334656	0.009499	2038.214111	0.047216	0.142276	0.000147	0.045352	0.000419	190.409912	0.004758	0.012329	0.000147	0.003749	0.000419	2.471329	0.000108	13.153800	0.000147	0.000371	0.000006	228.095352	0.011727	0.040331	0.000147	0.011303	0.000000	4.040450	0.000285	13.984724	0.000147	0.000594
05/03/2003-09:00:00	2584.126953	60.244316	2795.728271	83.347054	0.008388	2038.131714	0.047216	0.142365	0.000147	0.046995	0.000368	190.403275	0.004758	0.012341	0.000147	0.003880	0.000364	2.456026	0.000107	13.152841	0.000147	0.000387	0.000010	228.342224	0.011743	0.040480	0.000147	0.011691	0.000001	4.040765	0.000285	13.983809	0.000147	0.000615
05/03/2003-12:00:00	2584.457764	60.252083	2796.173340	83.360115	0.007261	2038.034424	0.047208	0.142376	0.000147	0.046889	0.000292	190.395996	0.004757	0.012344	0.000147	0.003870	0.000279	2.454763	0.000107	13.151875	0.000147	0.000387	0.000015	228.534180	0.011754	0.040596	0.000147	0.011656	0.000001	4.041084	0.000285	13.982892	0.000147	0.000614
05/03/2003-15:00:00	2584.671631	60.256554	2796.567627	83.371689	0.010936	2038.010498	0.047124	0.142270	0.000147	0.045285	0.000477	190.391953	0.004748	0.012338	0.000147	0.003740	0.000441	2.466913	0.000107	13.150916	0.000147	0.000372	0.000018	228.694214	0.011745	0.040667	0.000147	0.011285	0.000001	4.041422	0.000284	13.981977	0.000147	0.000594
05/03/2003-18:00:00	2584.671387	60.255104	2796.873779	83.380615	0.019689	2038.104858	0.046970	0.141969	0.000147	0.043945	0.000914	190.392990	0.004732	0.012316	0.000147	0.003632	0.000841	2.487421	0.000108	13.149954	0.000147	0.000360	0.000012	228.851013	0.011717	0.040702	0.000147	0.010973	0.000001	4.041776	0.000284	13.981060	0.000147	0.000577
05/03/2003-21:00:00	2584.440430	60.247345	2797.084961	83.386696	0.033319	2038.321289	0.046825	0.141680	0.000147	0.043992	0.001653	190.399170	0.004717	0.012295	0.000147	0.003635	0.001506	2.509363	0.000108	13.148998	0.000147	0.000360	0.000003	229.029892	0.011692	0.040730	0.000147	0.010999	0.000000	4.042129	0.000283	13.980143	0.000147	0.000578
05/04/2003-00:00:00	2584.104492	60.236622	2797.250977	83.391441	0.048378	2038.588257	0.046787	0.141583	0.000147	0.045548	0.002445	190.407608	0.004712	0.012291	0.000147	0.003759	0.002236	2.525834	0.000109	13.148038	0.000147	0.000377	0.000011	229.239456	0.011695	0.040806	0.000147	0.011360	0.000001	4.042461	0.000283	13.979225	0.000147	0.000599
05/04/2003-03:00:00	2583.927734	60.230297	2797.482910	83.398140	0.040840	2038.788208	0.046793	0.141526	0.000147	0.045600	0.002142	190.413147	0.004713	0.012289	0.000147	0.003761	0.001970	2.533431	0.000109	13.147080	0.000147	0.000380	0.000016	229.462250	0.011710	0.040893	0.000147	0.011357	0.000001	4.042797	0.000283	13.978311	0.000147	0.000599
05/04/2003-06:00:00	2584.045166	60.232113	2797.838135	83.408546	0.016061	2038.848999	0.046796	0.141532	0.000147	0.044393	0.000808	190.413132	0.004713	0.012292	0.000147	0.003663	0.000727	2.537142	0.000109	13.146125	0.000147	0.000369	0.000054	229.664246	0.011724	0.040990	0.000147	0.011074	0.000003	4.043148	0.000283	13.977402	0.000147	0.000584
05/04/2003-09:00:00	2584.383545	60.240013	2798.284668	83.421661	0.036492	2038.756714	0.046800	0.141577	0.000147	0.043470	0.001776	190.406281	0.004714	0.012299	0.000147	0.003588	0.001535	2.544785	0.000109	13.145168	0.000147	0.000361	0.000126	229.817764	0.011736	0.041094	0.000147	0.010854	0.000007	4.043524	0.000283	13.976484	0.000147	0.000572
05/04/2003-12:00:00	2584.764404	60.249142	2798.750488	83.435333	0.076742	2038.631348	0.046801	0.141489	0.000147	0.043740	0.003789	190.397827	0.004714	0.012294	0.000147	0.003610	0.003288	2.564274	0.000110	13.144215	0.000147	0.000363	0.000208	229.921005	0.011746	0.041158	0.000147	0.010927	0.000012	4.043899	0.000283	13.975572	0.000147	0.000577
05/04/2003-15:00:00	2585.052002	60.255630	2799.176270	83.447823	0.132094	2038.546753	0.046786	0.141559	0.000147	0.045168	0.006506	190.390839	0.004712	0.012303	0.000147	0.003723	0.005710	2.595623	0.000111	13.143264	0.000147	0.000379	0.000257	229.991394	0.011748	0.041250	0.000147	0.011258	0.000015	4.044249	0.000283	13.974662	0.000147	0.000595
05/04/2003-18:00:00	2585.167969	60.257439	2799.531006	83.458214	0.187040	2038.553467	0.046696	0.141425	0.000147	0.044858	0.009173	190.387817	0.004702	0.012294	0.000147	0.003697	0.008184	2.634540	0.000112	13.142314	0.000147	0.000377	0.000181	230.055313	0.011729	0.041278	0.000147	0.011176	0.000010	4.044589	0.000283	13.973746	0.000147	0.000592
05/04/2003-21:00:00	2585.107910	60.254288	2799.812256	83.466354	0.194431	2038.710571	0.046586	0.141155	0.000147	0.043416	0.010192	190.390854	0.004690	0.012272	0.000147	0.003581	0.008898	2.676541	0.000113	13.141366	0.000147	0.000364	0.000153	230.136612	0.011707	0.041281	0.000147	0.010839	0.000009	4.044948	0.000282	13.972834	0.000147	0.000574
05/05/2003-00:00:00	2584.967041	60.248989	2800.059082	83.473564	0.330884	2038.858032	0.046650	0.141339	0.000147	0.042682	0.017527	190.394943	0.004697	0.012303	0.000147	0.003521	0.014793	2.709392	0.000114	13.140432	0.000147	0.000358	0.001363	230.249390	0.011733	0.041361	0.000147	0.010659	0.000078	4.045589	0.000283	13.971921	0.000147	0.000564
05/05/2003-03:00:00	2584.993164	60.248257	2800.375244	83.482811	0.473569	2038.966919	0.046817	0.141507	0.000146	0.043115	0.024833	190.399231	0.004715	0.012324	0.000146	0.003556	0.020103	2.735626	0.000115	13.139498	0.000146	0.000363	0.003518	230.371506	0.011788	0.041447	0.000146	0.010771	0.000202	4.046470	0.000284	13.971008	0.000146	0.000571
05/05/2003-06:00:00	2585.316650	60.255775	2800.816650	83.495743	0.638639	2039.024780	0.047165	0.142019	0.000146	0.044699	0.032987	190.405426	0.004750	0.012373	0.000146	0.003683	0.024777	2.764365	0.000117	13.138571	0.000146	0.000379	0.007734	230.463379	0.011878	0.041615	0.000146	0.011143	0.000444	4.047850	0.000285	13.970105	0.000146	0.000592
05/05/2003-09:00:00	2585.856201	60.269264	2801.347900	83.511383	0.769337	2039.022461	0.047566	0.142750	0.000146	0.044847	0.039882	190.409592	0.004789	0.012435	0.000146	0.003694	0.028247	2.807916	0.000119	13.137647	0.000146	0.000382	0.012089	230.482285	0.011973	0.041802	0.000146	0.011167	0.000694	4.049333	0.000288	13.969200	0.000146	0.000594
05/05/2003-12:00:00	2586.436523	60.283844	2801.896240	83.527504	0.879122	2039.015503	0.047972	0.143560	0.000146	0.043857	0.045899	190.413544	0.004828	0.012502	0.000146	0.003615	0.031111	2.867691	0.000121	13.136722	0.000146	0.000373	0.016119	230.440155	0.012065	0.041986	0.000146	0.010933	0.000925	4.050833	0.000290	13.968301	0.000146	0.000581
05/05/2003-15:00:00	2586.895264	60.295120	2802.392822	83.542137	0.990385	2039.057251	0.048341	0.144399	0.000146	0.043088	0.051857	190.419403	0.004863	0.012572	0.000146	0.003552	0.034229	2.932851	0.000124	13.135801	0.000146	0.000368	0.019631	230.389603	0.012143	0.042171	0.000146	0.010733	0.001127	4.052300	0.000291	13.967395	0.000146	0.000571
05/05/2003-18:00:00	2587.127441	60.300087	2802.796631	83.553925	1.088596	2039.076294	0.048486	0.144848	0.000146	0.043268	0.056225	190.420898	0.004876	0.012604	0.000146	0.003567	0.037532	3.002823	0.000127	13.134888	0.000146	0.000371	0.020501	230.329651	0.012168	0.042218	0.000146	0.010775	0.001177	4.053230	0.000292	13.966502	0.000146	0.000574
05/05/2003-21:00:00	2587.108398	60.298107	2803.093262	83.562630	1.198118	2039.163208	0.048545	0.145097	0.000146	0.044560	0.060724	190.424149	0.004881	0.012624	0.000146	0.003669	0.041431	3.079865	0.000129	13.133974	0.000146	0.000386	0.020544	230.267166	0.012175	0.042229	0.000146	0.011066	0.001179	4.053977	0.000292	13.965601	0.000146	0.000592
05/06/2003-00:00:00	2586.968750	60.292812	2803.341309	83.569817	1.341657	2039.354614	0.048661	0.145213	0.000146	0.044645	0.066524	190.433685	0.004893	0.012636	0.000146	0.003675	0.045818	3.155600	0.000132	13.133073	0.000146	0.000389	0.021744	230.228897	0.012201	0.042185	0.000146	0.011064	0.001248	4.054986	0.000293	13.964705	0.000146	0.000593
05/06/2003-03:00:00	2586.993164	60.292072	2803.656982	83.579033	1.491566	2039.554321	0.048863	0.145590	0.000146	0.043626	0.072726	190.445953	0.004913	0.012668	0.000146	0.003593	0.049644	3.221326	0.000134	13.132172	0.000146	0.000380	0.024510	230.216370	0.012240	0.042187	0.000146	0.010828	0.001407	4.056380	0.000294	13.963803	0.000146	0.000580
05/06/2003-06:00:00	2587.316162	60.299595	2804.097168	83.591957	1.617994	2039.729248	0.049152	0.146232	0.000146	0.042879	0.078898	190.460022	0.004941	0.012725	0.000146	0.003533	0.052303	3.284862	0.000137	13.131280	0.000146	0.000374	0.029103	230.190994	0.012296	0.042255	0.000146	0.010653	0.001671	4.058240	0.000296	13.962914	0.000146	0.000571
05/06/2003-09:00:00	2587.856689	60.313076	2804.628174	83.607590	1.704107	2039.813721	0.049423	0.146786	0.000146	0.043218	0.083479	190.470184	0.004967	0.012768	0.000146	0.003561	0.053786	3.346125	0.000139	13.130391	0.000146	0.000378	0.033314	230.146866	0.012347	0.042286	0.000146	0.010745	0.001913	4.060092	0.000297	13.962017	0.000146	0.000576
05/06/2003-12:00:00	2588.433594	60.327595	2805.174805	83.623642	1.773711	2039.889648	0.049612	0.147206	0.000146	0.044930	0.087294	190.479843	0.004987	0.012802	0.000146	0.003697	0.054844	3.405330	0.000142	13.129498	0.000146	0.000397	0.037121	230.102554	0.012388	0.042292	0.000146	0.011137	0.002131	4.061924	0.000298	13.961126	0.000146	0.000599
05/06/2003-15:00:00	2588.853271	60.337799	2805.656738	83.637802	1.857671	2040.024536	0.049756	0.147555	0.000146	0.045857	0.091471	190.491898	0.005002	0.012831	0.000146	0.003769	0.056519	3.468885	0.000144	13.128617	0.000146	0.000410	0.040463	230.057617	0.012418	0.042270	0.000146	0.011304	0.002323	4.063708	0.000299	13.960239	0.000146	0.000611
05/06/2003-18:00:00	2588.969727	60.339588	2806.009521	83.648178	1.940752	2040.162598	0.049821	0.147619	0.000146	0.044574	0.094507	190.500504	0.005008	0.012831	0.000146	0.003665	0.058821	3.539983	0.000146	13.127741	0.000146	0.000399	0.041093	230.003098	0.012425	0.042174	0.000146	0.010983	0.002359	4.064945	0.000300	13.959338	0.000146	0.000594
05/06/2003-21:00:00	2588.732178	60.331612	2806.216797	83.654114	2.046846	2040.391113	0.049862	0.147636	0.000146	0.044384	0.097832	190.511566	0.005012	0.012829	0.000146	0.003649	0.062022	3.621648	0.000149	13.126860	0.000146	0.000399	0.040568	229.944946	0.012427	0.042059	0.000146	0.010929	0.002329	4.065949	0.000300	13.958455	0.000146	0.000592
05/07/2003-00:00:00	2588.322021	60.318798	2806.350342	83.657928	1.933587	2040.734741	0.049814	0.147219	0.000146	0.044815	0.086819	190.526321	0.005006	0.012772	0.000146	0.003682	0.057014	3.703350	0.000151	13.125973	0.000146	0.000406	0.032898	229.914505	0.012408	0.041894	0.000146	0.011025	0.001889	4.066499	0.000299	13.957554	0.000146	0.000598
05/07/2003-03:00:00	2588.184082	60.313530	2806.597656	83.665054	1.876834	2040.960815	0.049821	0.147062	0.000145	0.045616	0.081134	190.534943	0.005006	0.012747	0.000145	0.003747	0.054584	3.758017	0.000153	13.125080	0.000145	0.000428	0.029105	229.941925	0.012408	0.041776	0.000145	0.011180	0.001657	4.066949	0.000299	13.956669	0.000145	0.000607
05/07/2003-06:00:00	2588.502686	60.320980	2807.035400	83.677933	1.810052	2040.957642	0.049823	0.146833	0.000145	0.045064	0.077143	190.532379	0.005006	0.012724	0.000145	0.003708	0.052156	3.806159	0.000154	13.124188	0.000145	0.000432	0.026637	229.935318	0.012406	0.041664	0.000145	0.011041	0.001492	4.067364	0.000300	13.955767	0.000145	0.000600
05/07/2003-09:00:00	2589.125488	60.336758	2807.600342	83.694580	1.727689	2040.826782	0.049820	0.146779	0.000145	0.043563	0.073552	190.523529	0.005006	0.012718	0.000145	0.003590	0.049928	3.861274	0.000156	13.123302	0.000145	0.000419	0.024930	229.866867	0.012402	0.041603	0.000145	0.010700	0.001348	4.067812	0.000300	13.954873	0.000145	0.000581
05/07/2003-12:00:00	2589.798096	60.353943	2808.186768	83.711845	1.653120	2040.674683	0.049814	0.146730	0.000145	0.043244	0.071463	190.512711	0.005005	0.012715	0.000145	0.003566	0.048778	3.912497	0.000157	13.122422	0.000145	0.000417	0.023897	229.797821	0.012397	0.041556	0.000145	0.010633	0.001248	4.068237	0.000299	13.953977	0.000145	0.000578
05/07/2003-15:00:00	2590.292969	60.366230	2808.697754	83.726921	1.635178	2040.573242	0.049705	0.146480	0.000145	0.043124	0.070480	190.505310	0.004994	0.012693	0.000145	0.003557	0.048391	3.968737	0.000159	13.121540	0.000145	0.000417	0.023191	229.728394	0.012366	0.041459	0.000145	0.010610	0.001197	4.068609	0.000299	13.953087	0.000145	0.000578
05/07/2003-18:00:00	2590.418457	60.368275	2809.055176	83.737350	1.097837	2041.195679	0.049517	0.146080	0.000145	0.043624	0.047948	190.528366	0.004973	0.012659	0.000145	0.003596	0.032823	4.053441	0.000161	13.120661	0.000145	0.000423	0.016639	229.664978	0.012312	0.041340	0.000145	0.010725	0.000887	4.069242	0.000298	13.952194	0.000145	0.000585
05/07/2003-21:00:00	2590.091309	60.357788	2809.224365	83.742165	0.520454	2042.100220	0.049331	0.145824	0.000145	0.042937	0.026822	190.560501	0.004952	0.012638	0.000145	0.003539	0.018487	4.153504	0.000163	13.119793	0.000145	0.000419	0.009748	229.602219	0.012257	0.041272	0.000145	0.010552	0.000535	4.069925	0.000296	13.951298	0.000145	0.000577
05/08/2003-00:00:00	2589.525635	60.340767	2809.292480	83.744003	0.124028	2042.942993	0.049259	0.145611	0.000145	0.041667	0.010032	190.593369	0.004943	0.012616	0.000145	0.003436	0.007427	4.241001	0.000165	13.118920	0.000145	0.000407	0.003243	229.597992	0.012236	0.041219	0.000145	0.010239	0.000174	4.070636	0.000296	13.950403	0.000145	0.000560
05/08/2003-03:00:00	2589.213623	60.330719	2809.467285	83.748993	0.129557	2043.230713	0.049272	0.145634	0.000145	0.041633	0.010266	190.602814	0.004944	0.012615	0.000145	0.003432	0.007633	4.274561	0.000166	13.118061	0.000145	0.000408	0.003241	229.697571	0.012245	0.041250	0.000145	0.010227	0.000174	4.070985	0.000296	13.949506	0.000145	0.000560
05/08/2003-06:00:00	2589.346191	60.332981	2809.826660	83.759529	0.121975	2043.285034	0.049277	0.145749	0.000145	0.041998	0.009886	190.602097	0.004944	0.012626	0.000145	0.003461	0.007286	4.290293	0.000167	13.117195	0.000145	0.000412	0.003240	229.802872	0.012254	0.041327	0.000145	0.010322	0.000173	4.071326	0.000296	13.948612	0.000145	0.000565
05/08/2003-09:00:00	2589.783691	60.343678	2810.314453	83.773895	0.119205	2043.172607	0.049278	0.145738	0.000145	0.043027	0.009760	190.594116	0.004945	0.012625	0.000145	0.003543	0.007166	4.319694	0.000168	13.116330	0.000145	0.000424	0.003240	229.823227	0.012258	0.041390	0.000145	0.010561	0.000173	4.071653	0.000296	13.947722	0.000145	0.000579
05/08/2003-12:00:00	2590.278076	60.355915	2810.825439	83.788887	0.117614	2043.039673	0.049274	0.145834	0.000145	0.042797	0.009679	190.585419	0.004944	0.012636	0.000145	0.003523	0.007087	4.368278	0.000169	13.115470	0.000145	0.000423	0.003239	229.771469	0.012257	0.041470	0.000145	0.010494	0.000173	4.071981	0.000296	13.946832	0.000145	0.000576
05/08/2003-15:00:00	2590.603027	60.363510	2811.265137	83.801857	0.006523	2043.116211	0.049168	0.145727	0.000145	0.041347	0.000291	190.590286	0.004933	0.012629	0.000145	0.003406	0.000294	4.433671	0.000171	13.114615	0.000145	0.000408	0.000001	229.709335	0.012228	0.041493	0.000145	0.010153	0.000000	4.072504	0.000296	13.945942	0.000145	0.000558
05/08/2003-18:00:00	2590.600586	60.362041	2811.568604	83.810677	0.007496	2043.261108	0.048971	0.145438	0.000145	0.040738	0.000341	190.593552	0.004912	0.012606	0.000145	0.003357	0.000345	4.497202	0.000172	13.113761	0.000145	0.000402	0.000000	229.665695	0.012178	0.041481	0.000145	0.010017	0.000000	4.072857	0.000295	13.945048	0.000145	0.000550
05/08/2003-21:00:00	2590.219482	60.350101	2811.713867	83.814819	0.009078	2043.609741	0.048780	0.145110	0.000145	0.040674	0.000416	190.605545	0.004891	0.012580	0.000145	0.003352	0.000422	4.539913	0.000173	13.112906	0.000145	0.000402	0.000000	229.737152	0.012134	0.041460	0.000145	0.010011	0.000000	4.073213	0.000293	13.944158	0.000145	0.000550
05/09/2003-00:00:00	2589.651123	60.332951	2811.780518	83.816559	0.010405	2044.047974	0.048701	0.144996	0.000145	0.041580	0.000474	190.621368	0.004882	0.012573	0.000145	0.003423	0.000480	4.539288	0.000173	13.112057	0.000145	0.000413	0.000000	229.976456	0.012127	0.041518	0.000145	0.010215	0.000000	4.073555	0.000293	13.943263	0.000145	0.000562
05/09/2003-03:00:00	2589.336426	60.322842	2811.952881	83.821503	0.010203	2044.338257	0.048713	0.144950	0.000145	0.041556	0.000455	190.630905	0.004883	0.012570	0.000145	0.003419	0.000460	4.499928	0.000171	13.111198	0.000145	0.000413	0.000000	230.315247	0.012150	0.041604	0.000145	0.010199	0.000000	4.073897	0.000293	13.942371	0.000145	0.000562
05/09/2003-06:00:00	2589.468018	60.325069	2812.311279	83.831978	0.008727	2044.385864	0.048717	0.145018	0.000144	0.040574	0.000380	190.629944	0.004883	0.012576	0.000144	0.003339	0.000384	4.451294	0.000170	13.110337	0.000144	0.000402	0.000000	230.631927	0.012170	0.041735	0.000144	0.009975	0.000000	4.074251	0.000293	13.941486	0.000144	0.000549
05/09/2003-09:00:00	2589.904541	60.335716	2812.797852	83.846306	0.007192	2044.275757	0.048718	0.145138	0.000144	0.039782	0.000309	190.622345	0.004883	0.012589	0.000144	0.003275	0.000313	4.426369	0.000169	13.109483	0.000144	0.000393	0.000000	230.831924	0.012185	0.041882	0.000144	0.009794	0.000000	4.074613	0.000294	13.940597	0.000144	0.000539
05/09/2003-12:00:00	2590.392090	60.347759	2813.305664	83.861282	0.006395	2044.148926	0.048712	0.145190	0.000144	0.039832	0.000278	190.613937	0.004883	0.012596	0.000144	0.003279	0.000281	4.435964	0.000169	13.108625	0.000144	0.000394	0.000000	230.909531	0.012190	0.042011	0.000144	0.009814	0.000000	4.074975	0.000294	13.939711	0.000144	0.000540
05/09/2003-15:00:00	2590.660156	60.353771	2813.722412	83.873482	0.006652	2044.146606	0.048596	0.145083	0.000144	0.040500	0.000297	190.610870	0.004870	0.012588	0.000144	0.003332	0.000301	4.465261	0.000170	13.107773	0.000144	0.000401	0.000000	230.946854	0.012165	0.042071	0.000144	0.009972	0.000000	4.075325	0.000293	13.938823	0.000144	0.000549
05/09/2003-18:00:00	2590.481934	60.347382	2813.952148	83.880119	0.008062	2044.390259	0.048381	0.144814	0.000144	0.040049	0.000369	190.618423	0.004847	0.012568	0.000144	0.003295	0.000374	4.487439	0.000170	13.106912	0.000144	0.000396	0.000000	231.062836	0.012119	0.042089	0.000144	0.009866	0.000000	4.075684	0.000292	13.937939	0.000144	0.000544
05/09/2003-21:00:00	2589.751709	60.325771	2813.950439	83.879890	0.010421	2044.927612	0.048168	0.144515	0.000144	0.038880	0.000481	190.638611	0.004824	0.012546	0.000144	0.003200	0.000488	4.475206	0.000169	13.106057	0.000144	0.000383	0.000000	231.363831	0.012081	0.042122	0.000144	0.009600	0.000000	4.076057	0.000291	13.937050	0.000144	0.000528
05/10/2003-00:00:00	2588.736572	60.296238	2813.830566	83.876099	0.017784	2045.605103	0.048112	0.144305	0.000144	0.038308	0.000846	190.664886	0.004817	0.012532	0.000144	0.003153	0.000788	4.411629	0.000167	13.105197	0.000144	0.000377	0.000037	231.874008	0.012092	0.042182	0.000144	0.009466	0.000002	4.076447	0.000290	13.936161	0.000144	0.000521
05/10/2003-03:00:00	2588.105469	60.277344	2813.870605	83.877090	0.057273	2046.022827	0.048128	0.144425	0.000144	0.038657	0.002690	190.679977	0.004818	0.012545	0.000144	0.003180	0.002403	4.299565	0.000163	13.104338	0.000144	0.000380	0.000069	232.498291	0.012130	0.042339	0.000144	0.009564	0.000004	4.076828	0.000291	13.935278	0.000144	0.000526
05/10/2003-06:00:00	2588.110840	60.276020	2814.176514	83.886032	0.103072	2046.089111	0.048142	0.144475	0.000144	0.039782	0.004959	190.679962	0.004820	0.012551	0.000144	0.003269	0.004334	4.176072	0.000160	13.103466	0.000144	0.000391	0.000217	233.085312	0.012166	0.042510	0.000144	0.009843	0.000012	4.077224	0.000291	13.934395	0.000144	0.000541
05/10/2003-09:00:00	2588.525146	60.286022	2814.653809	83.900017	0.148348	2045.949219	0.048154	0.144566	0.000144	0.039935	0.007220	190.671127	0.004822	0.012561	0.000144	0.003280	0.006225	4.081358	0.000157	13.102595	0.000144	0.000391	0.000439	233.527664	0.012196	0.042681	0.000144	0.009890	0.000025	4.077638	0.000291	13.933512	0.000144	0.000543
05/10/2003-12:00:00	2589.014160	60.298096	2815.163086	83.915001	0.230024	2045.770996	0.048198	0.144723	0.000144	0.039239	0.011551	190.660889	0.004827	0.012577	0.000144	0.003224	0.009778	4.026747	0.000156	13.101722	0.000144	0.000382	0.001040	233.824188	0.012226	0.042864	0.000144	0.009741	0.000060	4.078153	0.000292	13.932627	0.000144	0.000534
05/10/2003-15:00:00	2589.323730	60.305187	2815.596924	83.927757	0.329141	2045.676636	0.048217	0.144901	0.000144	0.038664	0.016422	190.654297	0.004828	0.012595	0.000144	0.003178	0.013860	4.000664	0.000155	13.100847	0.000144	0.000375	0.001573	234.044281	0.012241	0.043023	0.000144	0.009611	0.000090	4.078670	0.000292	13.931747	0.000144	0.000527
05/10/2003-18:00:00	2589.282471	60.302544	2815.883301	83.936089	0.442470	2045.725098	0.048064	0.144704	0.000144	0.038490	0.021646	190.653214	0.004810	0.012579	0.000144	0.003165	0.018595	3.981439	0.000154	13.099969	0.000144	0.000372	0.001559	234.278397	0.012212	0.043082	0.000144	0.009595	0.000089	4.079084	0.000291	13.930865	0.000144	0.000526
05/10/2003-21:00:00	2588.827881	60.288452	2815.997803	83.939323	0.592008	2045.960815	0.047889	0.144488	0.000144	0.039208	0.028171	190.659744	0.004791	0.012562	0.000144	0.003222	0.024735	3.948716	0.000152	13.099089	0.000144	0.000379	0.001571	234.605072	0.012183	0.043110	0.000144	0.009776	0.000090	4.079485	0.000290	13.929986	0.000144	0.000536
05/11/2003-00:00:00	2588.165283	60.268566	2816.026367	83.939911	0.666633	2046.368530	0.047800	0.144265	0.000144	0.039210	0.031191	190.673843	0.004781	0.012542	0.000144	0.003220	0.027468	3.894122	0.000150	13.098205	0.000144	0.000379	0.001209	235.044357	0.012181	0.043164	0.000144	0.009777	0.000069	4.079857	0.000290	13.929103	0.000144	0.000536
05/11/2003-03:00:00	2587.770020	60.256123	2816.165283	83.943886	0.625722	2046.745972	0.047815	0.144215	0.000144	0.038644	0.030889	190.685760	0.004782	0.012538	0.000144	0.003175	0.026973	3.818386	0.000148	13.097310	0.000144	0.000373	0.001052	235.537064	0.012208	0.043255	0.000144	0.009648	0.000060	4.080230	0.000290	13.928221	0.000144	0.000528
05/11/2003-06:00:00	2587.843750	60.256626	2816.499512	83.953621	0.537611	2046.917358	0.047824	0.144331	0.000144	0.038162	0.027075	190.690231	0.004783	0.012548	0.000144	0.003136	0.023098	3.742354	0.000146	13.096419	0.000144	0.000368	0.000924	235.986313	0.012234	0.043399	0.000144	0.009544	0.000052	4.080606	0.000290	13.927342	0.000144	0.000522
05/11/2003-09:00:00	2588.236572	60.265999	2816.968018	83.967430	0.492459	2046.879883	0.047827	0.144366	0.000143	0.038406	0.024845	190.686081	0.004783	0.012551	0.000143	0.003155	0.021077	3.686561	0.000144	13.095529	0.000143	0.000369	0.000825	236.321564	0.012253	0.043500	0.000143	0.009621	0.000046	4.080980	0.000290	13.926459	0.000143	0.000526
05/11/2003-12:00:00	2588.683838	60.276867	2817.459717	83.981903	0.429341	2046.841431	0.047825	0.144438	0.000143	0.039419	0.021900	190.681854	0.004783	0.012560	0.000143	0.003236	0.018406	3.662764	0.000144	13.094630	0.000143	0.000380	0.000756	236.543671	0.012264	0.043623	0.000143	0.009867	0.000040	4.081337	0.000290	13.925580	0.000143	0.000540
05/11/2003-15:00:00	2588.914551	60.281704	2817.860596	83.993614	0.182411	2047.115723	0.047705	0.144321	0.000143	0.039236	0.011072	190.690887	0.004770	0.012551	0.000143	0.003220	0.009000	3.667197	0.000143	13.093737	0.000143	0.000378	0.000526	236.720032	0.012241	0.043658	0.000143	0.009828	0.000029	4.081704	0.000290	13.924703	0.000143	0.000538
05/11/2003-18:00:00	2588.702881	60.274334	2818.077148	83.999893	0.016421	2047.553955	0.047479	0.144067	0.000143	0.038101	0.000993	190.709839	0.004746	0.012532	0.000143	0.003130	0.000789	3.673091	0.000143	13.092838	0.000143	0.000365	0.000086	236.942947	0.012192	0.043658	0.000143	0.009576	0.000005	4.082098	0.000288	13.923826	0.000143	0.000523
05/11/2003-21:00:00	2587.954590	60.252026	2818.069336	83.999466	0.019165	2048.113525	0.047251	0.143598	0.000143	0.037220	0.001119	190.731216	0.004721	0.012493	0.000143	0.003059	0.000915	3.654297	0.000142	13.091943	0.000143	0.000355	0.000086	237.289063	0.012147	0.043610	0.000143	0.009378	0.000005	4.082480	0.000287	13.922943	0.000143	0.000512
05/12/2003-00:00:00	2586.930664	60.222027	2817.945801	83.995575	0.021959	2048.812012	0.047151	0.143381	0.000143	0.037381	0.001238	190.758514	0.004709	0.012474	0.000143	0.003071	0.001034	3.604769	0.000140	13.091042	0.000143	0.000356	0.000086	237.775406	0.012142	0.043629	0.000143	0.009428	0.000005	4.082860	0.000287	13.922060	0.000143	0.000514
05/12/2003-03:00:00	2586.247070	60.201511	2817.964600	83.995926	0.022236	2049.310791	0.047166	0.143395	0.000143	0.038539	0.001235	190.777206	0.004710	0.012478	0.000143	0.003162	0.001029	3.521220	0.000138	13.090142	0.000143	0.000369	0.000086	238.336639	0.012173	0.043747	0.000143	0.009704	0.000005	4.083223	0.000287	13.921188	0.000143	0.000530
05/12/2003-06:00:00	2586.151611	60.197254	2818.229248	84.003616	0.020206	2049.487549	0.047173	0.143395	0.000143	0.038760	0.001131	190.782059	0.004711	0.012478	0.000143	0.003178	0.000922	3.425128	0.000135	13.089232	0.000143	0.000371	0.000086	238.869965	0.012202	0.043856	0.000143	0.009759	0.000005	4.083581	0.000287	13.920305	0.000143	0.000533
05/12/2003-09:00:00	2586.443604	60.203800	2818.656006	84.016151	0.008323	2049.470947	0.047176	0.143516	0.000143	0.038138	0.000359	190.778839	0.004711	0.012489	0.000143	0.003128	0.000364	3.345197	0.000133	13.088327	0.000143	0.000363	0.000000	239.303116	0.012225	0.043991	0.000143	0.009626	0.000000	4.083953	0.000287	13.919425	0.000143	0.000525
05/12/2003-12:00:00	2586.813477	60.212437	2819.115234	84.029640	0.007177	2049.414795	0.047170	0.143556	0.000143	0.037614	0.000313	190.773621	0.004710	0.012494	0.000143	0.003086	0.000317	3.292263	0.000131	13.087412	0.000143	0.000357	0.000000	239.634232	0.012241	0.044098	0.000143	0.009509	0.000000	4.084326	0.000287	13.918550	0.000143	0.000518
05/12/2003-15:00:00	2587.023926	60.216686	2819.507813	84.041145	0.007127	2049.453369	0.047038	0.143418	0.000143	0.037561	0.000318	190.772507	0.004696	0.012484	0.000143	0.003082	0.000322	3.261363	0.000130	13.086557	0.000143	0.000355	0.000000	239.910370	0.012220	0.044147	0.000143	0.009518	0.000000	4.084623	0.000287	13.917746	0.000143	0.000518
05/12/2003-18:00:00	2586.936035	60.212643	2819.774658	84.048958	0.008013	2049.660889	0.046805	0.143149	0.000143	0.037233	0.000363	190.778687	0.004671	0.012465	0.000143	0.003058	0.000369	3.240604	0.000129	13.085697	0.000143	0.000348	0.000000	240.189590	0.012172	0.044155	0.000143	0.009489	0.000000	4.084927	0.000285	13.916946	0.000143	0.000515
05/12/2003-21:00:00	2586.512695	60.199291	2819.904541	84.052567	0.009732	2050.051514	0.046581	0.142757	0.000143	0.036393	0.000444	190.792816	0.004647	0.012434	0.000143	0.002992	0.000450	3.217547	0.000128	13.084844	0.000143	0.000338	0.000000	240.519272	0.012128	0.044128	0.000143	0.009319	0.000000	4.085242	0.000284	13.916142	0.000143	0.000504
05/13/2003-00:00:00	2585.931641	60.181511	2819.965332	84.054237	0.011966	2050.524414	0.046493	0.142469	0.000143	0.035863	0.000541	190.810501	0.004637	0.012409	0.000143	0.002950	0.000549	3.182560	0.000126	13.083983	0.000143	0.000330	0.000000	240.911621	0.012122	0.044126	0.000143	0.009225	0.000000	4.085561	0.000284	13.915336	0.000143	0.000497
05/13/2003-03:00:00	2585.637695	60.171757	2820.148926	84.059471	0.011839	2050.835205	0.046503	0.142468	0.000143	0.036349	0.000502	190.821198	0.004637	0.012413	0.000143	0.002989	0.000515	3.132379	0.000125	13.083127	0.000143	0.000335	0.000000	241.320755	0.012144	0.044229	0.000143	0.009357	0.000000	4.085872	0.000284	13.914537	0.000143	0.000504
05/13/2003-06:00:00	2585.811035	60.174889	2820.525879	84.070511	0.010599	2050.895020	0.046506	0.142432	0.000143	0.036710	0.000392	190.821106	0.004638	0.012410	0.000143	0.003017	0.000400	3.082084	0.000124	13.082258	0.000143	0.000338	0.000000	241.672668	0.012163	0.044298	0.000143	0.009462	0.000000	4.086181	0.000284	13.913732	0.000143	0.000509
05/13/2003-09:00:00	2586.249756	60.185463	2821.012695	84.084854	0.007909	2050.821533	0.046508	0.142565	0.000143	0.036360	0.000309	190.815277	0.004638	0.012423	0.000143	0.002989	0.000315	3.051338	0.000123	13.081401	0.000143	0.000334	0.000000	241.924530	0.012177	0.044406	0.000143	0.009385	0.000000	4.086491	0.000284	13.912930	0.000143	0.000504
05/13/2003-12:00:00	2586.646973	60.194836	2821.484131	84.098679	0.006934	2050.781738	0.046502	0.142549	0.000142	0.035376	0.000288	190.810852	0.004637	0.012423	0.000142	0.002911	0.000293	3.044857	0.000123	13.080527	0.000142	0.000323	0.000000	242.098724	0.012185	0.044477	0.000142	0.009159	0.000000	4.086815	0.000284	13.912130	0.000142	0.000491
05/13/2003-15:00:00	2586.716553	60.195114	2821.817627	84.108429	0.007422	2050.928467	0.046364	0.142456	0.000142	0.034883	0.000327	190.814392	0.004623	0.012416	0.000142	0.002872	0.000332	3.053862	0.000122	13.079667	0.000142	0.000316	0.000000	242.260483	0.012156	0.044499	0.000142	0.009063	0.000000	4.087144	0.000283	13.911329	0.000142	0.000485
05/13/2003-18:00:00	2586.198242	60.179047	2821.906738	84.110878	0.009390	2051.395020	0.046116	0.142094	0.000142	0.034611	0.000428	190.831940	0.004596	0.012389	0.000142	0.002851	0.000435	3.064620	0.000122	13.078804	0.000142	0.000312	0.000000	242.490067	0.012100	0.044448	0.000142	0.009026	0.000000	4.087480	0.000282	13.910526	0.000142	0.000482
05/13/2003-21:00:00	2584.977051	60.143429	2821.702637	84.104591	0.013503	2052.237305	0.045868	0.141589	0.000142	0.034935	0.000620	190.865555	0.004569	0.012346	0.000142	0.002876	0.000629	3.063215	0.000122	13.077942	0.000142	0.000316	0.000000	242.849380	0.012048	0.044365	0.000142	0.009117	0.000000	4.087810	0.000280	13.909725	0.000142	0.000486
05/14/2003-00:00:00	2583.407227	60.098083	2821.351318	84.093903	0.019692	2053.255127	0.045750	0.141260	0.000142	0.034761	0.000850	190.906876	0.004555	0.012318	0.000142	0.002861	0.000873	3.033993	0.000121	13.077076	0.000142	0.000315	0.000000	243.349808	0.012036	0.044335	0.000142	0.009071	0.000000	4.088145	0.000280	13.908919	0.000142	0.000483
05/14/2003-03:00:00	2582.405518	60.068512	2821.237061	84.090286	0.024315	2053.949463	0.045763	0.141178	0.000142	0.034163	0.001015	190.934265	0.004556	0.012312	0.000142	0.002812	0.001048	2.963773	0.000119	13.076208	0.000142	0.000309	0.000000	243.921036	0.012065	0.044378	0.000142	0.008928	0.000000	4.088486	0.000280	13.908121	0.000142	0.000475
05/14/2003-06:00:00	2582.250977	60.062527	2821.475830	84.097221	0.020888	2054.178223	0.045766	0.141139	0.000142	0.033646	0.000684	190.941635	0.004556	0.012309	0.000142	0.002770	0.000697	2.874019	0.000116	13.075336	0.000142	0.000303	0.000000	244.455124	0.012092	0.044474	0.000142	0.008808	0.000000	4.088835	0.000280	13.907320	0.000142	0.000467
05/14/2003-09:00:00	2582.536377	60.068779	2821.900391	84.109703	0.020767	2054.176758	0.045767	0.141278	0.000142	0.033695	0.000618	190.938965	0.004556	0.012322	0.000142	0.002774	0.000632	2.797301	0.000114	13.074463	0.000142	0.000303	0.000000	244.891037	0.012115	0.044606	0.000142	0.008835	0.000000	4.089182	0.000280	13.906515	0.000142	0.000468
05/14/2003-12:00:00	2582.820557	60.074997	2822.325195	84.122139	0.017116	2054.186279	0.045757	0.141370	0.000142	0.034365	0.000452	190.936874	0.004555	0.012333	0.000142	0.002826	0.000461	2.745118	0.000113	13.073578	0.000142	0.000310	0.000000	245.244019	0.012131	0.044727	0.000142	0.009000	0.000000	4.089520	0.000280	13.905716	0.000142	0.000477
05/14/2003-15:00:00	2582.884277	60.075058	2822.655762	84.131813	0.012613	2054.325928	0.045605	0.141110	0.000142	0.034149	0.000410	190.940277	0.004539	0.012311	0.000142	0.002808	0.000417	2.712493	0.000111	13.072702	0.000142	0.000307	0.000000	245.558304	0.012105	0.044732	0.000142	0.008951	0.000000	4.089862	0.000280	13.904918	0.000142	0.000474
05/14/2003-18:00:00	2582.593750	60.065254	2822.839111	84.137115	0.011977	2054.664063	0.045340	0.140771	0.000142	0.033196	0.000451	190.952332	0.004511	0.012286	0.000142	0.002733	0.000459	2.691033	0.000110	13.071825	0.000142	0.000296	0.000000	245.880447	0.012049	0.044718	0.000142	0.008738	0.000000	4.090217	0.000278	13.904110	0.000142	0.000461
05/14/2003-21:00:00	2581.927246	60.044903	2822.865234	84.137711	0.015079	2055.210205	0.045084	0.140239	0.000142	0.032449	0.000565	190.973358	0.004483	0.012242	0.000142	0.002673	0.000574	2.671515	0.000109	13.070942	0.000142	0.000288	0.000000	246.244492	0.011996	0.044637	0.000142	0.008568	0.000000	4.090581	0.000277	13.903307	0.000142	0.000451
05/15/2003-00:00:00	2581.087158	60.019794	2822.819824	84.136055	0.019870	2055.843750	0.044982	0.139868	0.000142	0.032517	0.000734	190.998184	0.004472	0.012212	0.000142	0.002678	0.000768	2.644221	0.000108	13.070060	0.000142	0.000288	0.000000	246.657196	0.011986	0.044588	0.000142	0.008594	0.000000	4.090949	0.000276	13.902501	0.000142	0.000452
05/15/2003-03:00:00	2580.621094	60.005047	2822.929932	84.139168	0.023601	2056.266846	0.044992	0.139775	0.000142	0.033369	0.000873	191.014038	0.004473	0.012203	0.000142	0.002744	0.000913	2.600732	0.000107	13.069176	0.000142	0.000298	0.000000	247.078964	0.012008	0.044620	0.000142	0.008798	0.000000	4.091301	0.000276	13.901707	0.000142	0.000463
05/15/2003-06:00:00	2580.734375	60.006470	2823.281006	84.149460	0.025989	2056.378906	0.044991	0.139760	0.000142	0.033564	0.000954	191.016327	0.004472	0.012203	0.000142	0.002759	0.000997	2.552097	0.000106	13.068295	0.000142	0.000301	0.000000	247.446228	0.012026	0.044678	0.000142	0.008839	0.000000	4.091650	0.000276	13.900899	0.000142	0.000466
05/15/2003-09:00:00	2581.166748	60.016747	2823.766602	84.163757	0.022411	2056.329590	0.044993	0.139811	0.000142	0.033113	0.000612	191.011749	0.004473	0.012210	0.000142	0.002722	0.000601	2.518086	0.000105	13.067405	0.000142	0.000296	0.000000	247.723236	0.012042	0.044792	0.000142	0.008734	0.000000	4.092008	0.000277	13.900096	0.000142	0.000459
05/15/2003-12:00:00	2581.582031	60.026577	2824.245361	84.177841	0.023181	2056.303467	0.044983	0.139881	0.000142	0.032713	0.000605	191.008087	0.004472	0.012218	0.000142	0.002690	0.000594	2.506110	0.000104	13.066519	0.000142	0.000292	0.000002	247.926285	0.012050	0.044867	0.000142	0.008637	0.000000	4.092369	0.000277	13.899298	0.000142	0.000454
05/15/2003-15:00:00	2581.763916	60.029861	2824.626953	84.188950	0.020051	2056.415039	0.044842	0.139744	0.000141	0.032631	0.000459	191.010361	0.004457	0.012209	0.000141	0.002684	0.000457	2.512313	0.000104	13.065630	0.000141	0.000290	0.000000	248.095840	0.012021	0.044887	0.000141	0.008632	0.000000	4.092731	0.000276	13.898495	0.000141	0.000453
05/15/2003-18:00:00	2581.556396	60.022278	2824.845215	84.195297	0.020804	2056.744629	0.044589	0.139269	0.000141	0.033015	0.000486	191.022003	0.004431	0.012170	0.000141	0.002715	0.000488	2.529021	0.000104	13.064748	0.000141	0.000294	0.000000	248.277573	0.011961	0.044806	0.000141	0.008737	0.000000	4.093089	0.000274	13.897696	0.000141	0.000459
05/15/2003-21:00:00	2580.918701	60.002739	2824.882813	84.196213	0.024457	2057.307373	0.044359	0.138718	0.000141	0.032843	0.000590	191.043823	0.004407	0.012124	0.000141	0.002700	0.000596	2.546700	0.000104	13.063858	0.000141	0.000293	0.000000	248.509811	0.011910	0.044676	0.000141	0.008696	0.000000	4.093451	0.000273	13.896888	0.000141	0.000456
05/16/2003-00:00:00	2580.080078	59.977592	2824.837402	84.194710	0.029330	2057.973877	0.044261	0.138409	0.000141	0.032322	0.000774	191.070160	0.004397	0.012100	0.000141	0.002658	0.000798	2.553813	0.000104	13.062976	0.000141	0.000288	0.000000	248.803268	0.011896	0.044630	0.000141	0.008569	0.000000	4.093821	0.000273	13.896085	0.000141	0.000449
05/16/2003-03:00:00	2579.666016	59.964226	2824.969482	84.198402	0.031158	2058.406006	0.044268	0.138288	0.000141	0.032064	0.000778	191.086380	0.004397	0.012089	0.000141	0.002637	0.000805	2.539465	0.000104	13.062090	0.000141	0.000286	0.000000	249.117691	0.011912	0.044631	0.000141	0.008501	0.000000	4.094192	0.000273	13.895284	0.000141	0.000445
05/16/2003-06:00:00	2579.883057	59.968494	2825.363525	84.209976	0.033850	2058.498047	0.044267	0.138182	0.000141	0.032281	0.000889	191.087936	0.004397	0.012080	0.000141	0.002654	0.000918	2.515965	0.000103	13.061199	0.000141	0.000289	0.000000	249.383606	0.011925	0.044646	0.000141	0.008561	0.000000	4.094562	0.000273	13.894476	0.000141	0.000448
05/16/2003-09:00:00	2580.433838	59.982063	2825.899170	84.225716	0.036548	2058.420166	0.044265	0.138220	0.000141	0.033060	0.000995	191.082031	0.004397	0.012086	0.000141	0.002715	0.001047	2.506194	0.000103	13.060321	0.000141	0.000298	0.000000	249.559113	0.011934	0.044705	0.000141	0.008749	0.000000	4.094920	0.000273	13.893671	0.000141	0.000459
05/16/2003-12:00:00	2580.980225	59.995529	2826.433350	84.241432	0.031371	2058.357666	0.044254	0.138278	0.000141	0.033191	0.000764	191.076874	0.004396	0.012092	0.000141	0.002725	0.000687	2.519134	0.000103	13.059436	0.000141	0.000300	0.000000	249.656143	0.011937	0.044770	0.000141	0.008770	0.000000	4.095277	0.000273	13.892870	0.000141	0.000460
05/16/2003-15:00:00	2581.354004	60.004135	2826.892578	84.254967	0.031938	2058.403320	0.044127	0.138131	0.000141	0.032504	0.000700	191.076355	0.004383	0.012083	0.000141	0.002670	0.000648	2.551179	0.000104	13.058553	0.000141	0.000293	0.000000	249.708374	0.011908	0.044777	0.000141	0.008609	0.000000	4.095641	0.000272	13.892065	0.000141	0.000451
05/16/2003-18:00:00	2581.444824	60.004883	2827.236084	84.265030	0.032668	2058.611572	0.043905	0.137707	0.000141	0.031792	0.000555	191.082886	0.004361	0.012049	0.000141	0.002614	0.000589	2.594721	0.000105	13.057669	0.000141	0.000285	0.000000	249.755325	0.011853	0.044687	0.000141	0.008444	0.000000	4.096018	0.000271	13.891264	0.000141	0.000442
05/16/2003-21:00:00	2581.235840	59.997261	2827.453125	84.271301	0.035330	2058.985840	0.043694	0.137177	0.000141	0.031668	0.000556	191.096603	0.004340	0.012005	0.000141	0.002605	0.000649	2.640497	0.000105	13.056787	0.000141	0.000284	0.000000	249.831238	0.011800	0.044543	0.000141	0.008426	0.000000	4.096395	0.000270	13.890458	0.000141	0.000441
05/17/2003-00:00:00	2580.890137	59.985790	2827.613037	84.275848	0.044783	2059.434326	0.043674	0.136958	0.000141	0.032489	0.001034	191.113739	0.004338	0.011994	0.000141	0.002669	0.001006	2.678457	0.000107	13.055919	0.000141	0.000294	0.000146	249.950287	0.011800	0.044496	0.000141	0.008617	0.000008	4.096797	0.000270	13.889655	0.000141	0.000452
05/17/2003-03:00:00	2580.827148	59.982193	2827.891113	84.283920	0.083810	2059.695801	0.043692	0.136901	0.000141	0.032729	0.002958	191.122604	0.004340	0.011990	0.000141	0.002687	0.002672	2.701149	0.000107	13.055051	0.000141	0.000298	0.000279	250.080612	0.011812	0.044472	0.000141	0.008664	0.000016	4.097196	0.000270	13.888850	0.000141	0.000454
05/17/2003-06:00:00	2581.206787	59.991009	2828.355713	84.297531	0.130857	2059.727051	0.043717	0.136946	0.000141	0.032344	0.005337	191.121704	0.004343	0.011998	0.000141	0.002656	0.004610	2.721442	0.000108	13.054179	0.000141	0.000294	0.000633	250.162643	0.011826	0.044503	0.000141	0.008570	0.000036	4.097656	0.000270	13.888044	0.000141	0.000449
05/17/2003-09:00:00	2581.833984	60.006710	2828.922363	84.314270	0.210978	2059.657227	0.043827	0.137074	0.000141	0.032056	0.009446	191.117645	0.004355	0.012012	0.000141	0.002634	0.007642	2.757834	0.000109	13.053315	0.000141	0.000292	0.001908	250.159180	0.011861	0.044568	0.000141	0.008496	0.000110	4.098341	0.000271	13.887241	0.000141	0.000445
05/17/2003-12:00:00	2582.456787	60.022259	2829.485596	84.330887	0.296788	2059.603271	0.043963	0.137308	0.000141	0.032258	0.013956	191.114502	0.004370	0.012034	0.000141	0.002650	0.010909	2.811456	0.000111	13.052459	0.000141	0.000295	0.003236	250.096771	0.011901	0.044648	0.000141	0.008546	0.000186	4.099059	0.000272	13.886443	0.000141	0.000448
05/17/2003-15:00:00	2582.925293	60.033531	2829.986328	84.345596	0.414332	2059.598877	0.044093	0.137679	0.000141	0.033031	0.019326	191.113892	0.004381	0.012067	0.000141	0.002711	0.014810	2.869894	0.000113	13.051598	0.000141	0.000304	0.004481	250.030746	0.011930	0.044751	0.000141	0.008722	0.000257	4.099767	0.000273	13.885646	0.000141	0.000459
05/17/2003-18:00:00	2583.149658	60.038002	2830.385010	84.357254	0.525924	2059.651367	0.044020	0.137725	0.000141	0.032923	0.024186	191.114212	0.004372	0.012072	0.000141	0.002702	0.019047	2.934979	0.000114	13.050737	0.000141	0.000304	0.004469	249.960419	0.011903	0.044780	0.000141	0.008688	0.000257	4.100231	0.000272	13.884848	0.000141	0.000457
05/17/2003-21:00:00	2583.117188	60.035294	2830.675781	84.365738	0.670584	2059.815674	0.043907	0.137591	0.000140	0.032273	0.029941	191.119446	0.004360	0.012059	0.000140	0.002651	0.024062	3.008136	0.000116	13.049887	0.000140	0.000298	0.004499	249.890289	0.011869	0.044721	0.000140	0.008530	0.000258	4.100696	0.000271	13.884042	0.000140	0.000449
05/18/2003-00:00:00	2582.966797	60.029308	2830.917236	84.372780	0.828047	2060.012451	0.043840	0.137466	0.000140	0.031796	0.035661	191.125610	0.004353	0.012046	0.000140	0.002613	0.029463	3.081270	0.000118	13.049029	0.000140	0.000295	0.004104	249.829590	0.011848	0.044687	0.000140	0.008403	0.000236	4.101087	0.000271	13.883245	0.000140	0.000442
05/18/2003-03:00:00	2583.060547	60.030109	2831.259766	84.382805	0.972128	2060.096436	0.043853	0.137403	0.000140	0.031971	0.040709	191.126770	0.004354	0.012040	0.000140	0.002627	0.034399	3.143945	0.000120	13.048176	0.000140	0.000298	0.003779	249.775696	0.011848	0.044670	0.000140	0.008443	0.000219	4.101472	0.000271	13.882445	0.000140	0.000445
05/18/2003-06:00:00	2583.538330	60.041656	2831.763672	84.397598	0.890784	2060.196777	0.043861	0.137484	0.000140	0.032700	0.039158	191.125824	0.004355	0.012048	0.000140	0.002684	0.032987	3.203588	0.000121	13.047330	0.000140	0.000308	0.003332	249.703674	0.011847	0.044683	0.000140	0.008611	0.000191	4.101844	0.000271	13.881646	0.000140	0.000454
05/18/2003-09:00:00	2584.235596	60.059296	2832.358887	84.415169	0.833676	2060.168701	0.043867	0.137490	0.000140	0.032836	0.037510	191.120987	0.004356	0.012048	0.000140	0.002694	0.031557	3.254693	0.000123	13.046482	0.000140	0.000311	0.003088	249.631760	0.011845	0.044662	0.000140	0.008625	0.000171	4.102217	0.000271	13.880848	0.000140	0.000456
05/18/2003-12:00:00	2584.904541	60.076210	2832.943848	84.432411	0.835806	2060.107666	0.043873	0.137488	0.000140	0.032349	0.038977	191.114380	0.004357	0.012049	0.000140	0.002655	0.033013	3.303110	0.000124	13.045638	0.000140	0.000307	0.002986	249.560272	0.011845	0.044659	0.000140	0.008498	0.000164	4.102600	0.000271	13.880054	0.000140	0.000449
05/18/2003-15:00:00	2585.345703	60.086716	2833.432129	84.446777	0.840167	2060.169678	0.043806	0.137452	0.000140	0.031840	0.039762	191.113785	0.004349	0.012048	0.000140	0.002615	0.033732	3.360058	0.000125	13.044798	0.000140	0.000302	0.002784	249.488647	0.011823	0.044642	0.000140	0.008366	0.000148	4.102977	0.000271	13.879252	0.000140	0.000443
05/18/2003-18:00:00	2585.383301	60.085972	2833.751465	84.456070	0.807842	2060.493896	0.043606	0.137156	0.000140	0.031623	0.038912	191.124710	0.004329	0.012026	0.000140	0.002599	0.032935	3.433323	0.000127	13.043961	0.000140	0.000301	0.002628	249.417160	0.011768	0.044554	0.000140	0.008322	0.000136	4.103357	0.000270	13.878449	0.000140	0.000440
05/18/2003-21:00:00	2584.947998	60.072063	2833.873535	84.459511	0.893600	2060.959961	0.043405	0.136686	0.000140	0.032024	0.044346	191.140472	0.004309	0.011987	0.000140	0.002630	0.038022	3.517852	0.000129	13.043128	0.000140	0.000307	0.002557	249.346344	0.011712	0.044422	0.000140	0.008415	0.000131	4.103731	0.000268	13.877653	0.000140	0.000446
05/19/2003-00:00:00	2584.280029	60.051674	2833.897461	84.460075	0.913273	2061.609619	0.043309	0.136282	0.000140	0.032036	0.045003	191.165985	0.004299	0.011950	0.000140	0.002630	0.038645	3.610470	0.000131	13.042295	0.000140	0.000309	0.002354	249.291687	0.011682	0.044278	0.000140	0.008399	0.000110	4.104114	0.000268	13.876855	0.000140	0.000446
05/19/2003-03:00:00	2583.974609	60.041355	2834.072510	84.465111	0.865257	2062.121826	0.043325	0.136187	0.000140	0.031685	0.043058	191.185425	0.004300	0.011941	0.000140	0.002601	0.036980	3.670513	0.000133	13.041471	0.000140	0.000307	0.002304	249.308823	0.011685	0.044221	0.000140	0.008300	0.000106	4.104491	0.000268	13.876054	0.000140	0.000441
05/19/2003-06:00:00	2584.224365	60.046574	2834.481689	84.477089	0.737401	2062.406250	0.043337	0.136205	0.000140	0.031372	0.036426	191.196289	0.004301	0.011943	0.000140	0.002576	0.030858	3.719156	0.000134	13.040640	0.000140	0.000305	0.002204	249.308960	0.011687	0.044219	0.000140	0.008216	0.000101	4.104872	0.000268	13.875251	0.000140	0.000436
05/19/2003-09:00:00	2584.778320	60.060219	2835.015625	84.492813	0.631038	2062.510986	0.043344	0.136168	0.000140	0.031525	0.031701	191.198425	0.004302	0.011939	0.000140	0.002588	0.026592	3.773461	0.000135	13.039817	0.000140	0.000308	0.002158	249.245041	0.011686	0.044195	0.000140	0.008253	0.000099	4.105249	0.000268	13.874456	0.000140	0.000439
05/19/2003-12:00:00	2585.297607	60.072960	2835.537842	84.508141	0.290631	2062.874756	0.043345	0.136191	0.000140	0.032202	0.015441	191.213120	0.004302	0.011942	0.000140	0.002641	0.012592	3.840396	0.000137	13.039000	0.000140	0.000317	0.001608	249.173599	0.011681	0.044185	0.000140	0.008404	0.000085	4.105628	0.000268	13.873653	0.000140	0.000447
05/19/2003-15:00:00	2585.513184	60.077183	2835.930664	84.519661	0.058585	2063.297363	0.043211	0.136053	0.000140	0.032069	0.001199	191.232666	0.004288	0.011932	0.000140	0.002630	0.001126	3.915113	0.000139	13.038188	0.000140	0.000317	0.000132	249.103271	0.011643	0.044144	0.000140	0.008361	0.000016	4.106066	0.000267	13.872855	0.000140	0.000446
05/19/2003-18:00:00	2585.173340	60.065960	2836.092285	84.524284	0.017745	2063.837891	0.042964	0.135464	0.000140	0.031234	0.001016	191.251892	0.004264	0.011881	0.000140	0.002565	0.000898	3.992536	0.000140	13.037372	0.000140	0.000308	0.000129	249.053482	0.011577	0.043961	0.000140	0.008163	0.000015	4.106446	0.000266	13.872052	0.000140	0.000435
05/19/2003-21:00:00	2584.164307	60.036060	2835.972168	84.520538	0.016456	2064.701660	0.042718	0.134919	0.000140	0.030553	0.000915	191.286682	0.004240	0.011833	0.000140	0.002511	0.000708	4.038767	0.000141	13.036563	0.000140	0.000301	0.000128	249.191513	0.011520	0.043779	0.000140	0.007999	0.000015	4.106836	0.000265	13.871254	0.000140	0.000426
05/20/2003-00:00:00	2582.813965	59.996643	2835.708740	84.512489	0.005192	2065.746338	0.042624	0.134461	0.000140	0.030638	0.000324	191.329605	0.004230	0.011793	0.000140	0.002517	0.000318	4.029237	0.000140	13.035747	0.000140	0.000302	0.000006	249.561478	0.011510	0.043638	0.000140	0.008021	0.000000	4.107243	0.000264	13.870446	0.000140	0.000427
05/20/2003-03:00:00	2581.935303	59.970364	2835.643799	84.510345	0.005109	2066.508057	0.042643	0.134281	0.000139	0.031447	0.000268	191.360016	0.004231	0.011776	0.000139	0.002579	0.000262	3.959684	0.000138	13.034936	0.000139	0.000312	0.000010	250.076050	0.011536	0.043603	0.000139	0.008211	0.000001	4.107624	0.000264	13.869640	0.000139	0.000437
05/20/2003-06:00:00	2581.785400	59.964436	2835.883301	84.517281	0.003118	2066.865234	0.042654	0.134342	0.000139	0.031664	0.000192	191.373001	0.004232	0.011781	0.000139	0.002595	0.000185	3.862705	0.000136	13.034113	0.000139	0.000314	0.000012	250.595001	0.011562	0.043668	0.000139	0.008262	0.000001	4.108004	0.000265	13.868841	0.000139	0.000440
05/20/2003-09:00:00	2582.032715	59.969505	2836.289551	84.529198	0.005454	2067.006592	0.042661	0.134339	0.000139	0.031289	0.000290	191.376663	0.004233	0.011780	0.000139	0.002565	0.000253	3.776132	0.000133	13.033295	0.000139	0.000308	0.000027	251.031479	0.011584	0.043714	0.000139	0.008181	0.000002	4.108390	0.000265	13.868038	0.000139	0.000435
05/20/2003-12:00:00	2582.263184	59.974152	2836.689941	84.540916	0.028629	2067.143555	0.042665	0.134312	0.000139	0.030947	0.001423	191.380142	0.004233	0.011778	0.000139	0.002538	0.001230	3.710407	0.000132	13.032473	0.000139	0.000304	0.000071	251.398254	0.011603	0.043774	0.000139	0.008103	0.000004	4.108789	0.000265	13.867235	0.000139	0.000430
05/20/2003-15:00:00	2582.238281	59.971661	2836.981934	84.549438	0.071427	2067.400879	0.042574	0.134197	0.000139	0.030945	0.003548	191.388580	0.004224	0.011769	0.000139	0.002538	0.003166	3.656893	0.000130	13.031645	0.000139	0.000302	0.000044	251.753571	0.011595	0.043781	0.000139	0.008117	0.000003	4.109179	0.000265	13.866435	0.000139	0.000430
05/20/2003-18:00:00	2581.789307	59.957294	2837.096436	84.552643	0.102211	2067.906006	0.042336	0.133605	0.000139	0.031252	0.005265	191.407562	0.004201	0.011717	0.000139	0.002562	0.004643	3.603924	0.000128	13.030816	0.000139	0.000305	0.000036	252.163376	0.011554	0.043663	0.000139	0.008206	0.000002	4.109562	0.000264	13.865629	0.000139	0.000434
05/20/2003-21:00:00	2580.878662	59.930023	2837.017578	84.550140	0.122586	2068.670166	0.042108	0.132934	0.000139	0.031073	0.006237	191.438217	0.004178	0.011657	0.000139	0.002547	0.005607	3.539985	0.000126	13.029974	0.000139	0.000302	0.000030	252.672638	0.011519	0.043519	0.000139	0.008170	0.000002	4.109952	0.000263	13.864823	0.000139	0.000432
05/21/2003-00:00:00	2579.749512	59.896660	2836.847412	84.544830	0.120249	2069.568359	0.042009	0.132472	0.000139	0.030584	0.005934	191.474823	0.004168	0.011614	0.000139	0.002508	0.005320	3.456184	0.000123	13.029137	0.000139	0.000296	0.000010	253.283905	0.011520	0.043441	0.000139	0.008059	0.000001	4.110348	0.000262	13.864014	0.000139	0.000425
05/21/2003-03:00:00	2578.981445	59.873356	2836.828125	84.544128	0.056375	2070.319580	0.042026	0.132285	0.000139	0.030353	0.002779	191.505478	0.004169	0.011594	0.000139	0.002489	0.002538	3.350222	0.000120	13.028292	0.000139	0.000292	0.000007	253.937180	0.011551	0.043444	0.000139	0.008007	0.000000	4.110747	0.000262	13.863213	0.000139	0.000422
05/21/2003-06:00:00	2578.796631	59.866337	2837.054199	84.550621	0.009403	2070.733643	0.042037	0.132258	0.000139	0.030546	0.000437	191.521301	0.004170	0.011592	0.000139	0.002504	0.000401	3.235904	0.000117	13.027441	0.000139	0.000294	0.000003	254.546188	0.011581	0.043519	0.000139	0.008067	0.000000	4.111141	0.000263	13.862407	0.000139	0.000424
05/21/2003-09:00:00	2578.948730	59.868702	2837.420898	84.561325	0.003813	2070.925537	0.042044	0.132283	0.000139	0.031245	0.000202	191.527283	0.004171	0.011593	0.000139	0.002558	0.000182	3.134870	0.000115	13.026587	0.000139	0.000301	0.000002	255.063385	0.011606	0.043598	0.000139	0.008241	0.000000	4.111529	0.000263	13.861600	0.000139	0.000433
05/21/2003-12:00:00	2579.081055	59.870502	2837.779053	84.571861	0.004062	2071.128662	0.042035	0.132292	0.000139	0.031351	0.000212	191.533768	0.004169	0.011595	0.000139	0.002565	0.000191	3.057015	0.000113	13.025732	0.000139	0.000301	0.000002	255.505005	0.011624	0.043667	0.000139	0.008264	0.000000	4.111913	0.000263	13.860794	0.000139	0.000434
05/21/2003-15:00:00	2578.965088	59.865398	2838.033691	84.579239	0.004555	2071.474121	0.041895	0.131952	0.000139	0.030700	0.000238	191.546326	0.004156	0.011566	0.000139	0.002514	0.000216	2.997823	0.000111	13.024866	0.000139	0.000293	0.000002	255.916153	0.011607	0.043638	0.000139	0.008120	0.000000	4.112308	0.000262	13.859989	0.000139	0.000426
05/21/2003-18:00:00	2578.449219	59.849041	2838.122070	84.581635	0.005250	2072.042969	0.041656	0.131411	0.000139	0.030019	0.000277	191.568665	0.004133	0.011520	0.000139	0.002461	0.000253	2.949216	0.000109	13.024009	0.000139	0.000284	0.000002	256.343292	0.011566	0.043527	0.000139	0.007971	0.000000	4.112712	0.000261	13.859175	0.000139	0.000417
05/21/2003-21:00:00	2577.506104	59.820766	2838.028809	84.578697	0.002212	2072.848145	0.041425	0.130753	0.000139	0.029868	0.000162	191.601196	0.004111	0.011465	0.000139	0.002449	0.000163	2.902816	0.000107	13.023143	0.000139	0.000281	0.000000	256.819153	0.011528	0.043405	0.000139	0.007955	0.000000	4.113122	0.000260	13.858369	0.000139	0.000416
05/22/2003-00:00:00	2576.362549	59.786774	2837.853516	84.573273	0.002388	2073.750732	0.041332	0.130295	0.000139	0.030466	0.000175	191.638092	0.004101	0.011426	0.000139	0.002495	0.000176	2.848403	0.000106	13.022270	0.000139	0.000288	0.000000	257.348877	0.011526	0.043332	0.000139	0.008099	0.000000	4.113522	0.000260	13.857558	0.000139	0.000423
05/22/2003-03:00:00	2575.524658	59.761410	2837.806152	84.571640	0.002117	2074.478516	0.041346	0.130168	0.000139	0.030702	0.000155	191.667282	0.004102	0.011414	0.000139	0.002512	0.000156	2.777676	0.000104	13.021403	0.000139	0.000292	0.000000	257.897888	0.011551	0.043350	0.000139	0.008145	0.000000	4.113920	0.000260	13.856751	0.000139	0.000426
05/22/2003-06:00:00	2575.200684	59.750393	2837.973633	84.576431	0.001662	2074.924316	0.041355	0.130082	0.000139	0.030368	0.000121	191.684494	0.004103	0.011405	0.000139	0.002485	0.000122	2.698417	0.000102	13.020522	0.000139	0.000288	0.000000	258.413086	0.011576	0.043377	0.000139	0.008067	0.000000	4.114321	0.000260	13.855941	0.000139	0.000421
05/22/2003-09:00:00	2575.183838	59.747990	2838.269287	84.585091	0.001389	2075.205078	0.041363	0.130104	0.000138	0.030072	0.000102	191.694427	0.004103	0.011407	0.000138	0.002461	0.000102	2.626563	0.000100	13.019647	0.000138	0.000284	0.000000	258.865448	0.011598	0.043444	0.000138	0.007998	0.000000	4.114728	0.000260	13.855136	0.000138	0.000417
05/22/2003-12:00:00	2575.146729	59.744961	2838.557373	84.593445	0.001407	2075.502686	0.041352	0.130072	0.000138	0.030179	0.000103	191.705093	0.004102	0.011406	0.000138	0.002470	0.000104	2.570959	0.000099	13.018766	0.000138	0.000285	0.000000	259.265839	0.011612	0.043505	0.000138	0.008031	0.000000	4.115134	0.000260	13.854325	0.000138	0.000418
05/22/2003-15:00:00	2574.866699	59.735134	2838.741699	84.598785	0.001623	2075.938232	0.041222	0.129811	0.000138	0.030621	0.000119	191.721725	0.004089	0.011382	0.000138	0.002504	0.000119	2.531264	0.000097	13.017882	0.000138	0.000289	0.000000	259.643433	0.011595	0.043468	0.000138	0.008143	0.000000	4.115532	0.000260	13.853511	0.000138	0.000424
05/22/2003-18:00:00	2574.199951	59.714470	2838.766846	84.599319	0.001966	2076.587646	0.041006	0.129276	0.000138	0.030429	0.000144	191.747711	0.004069	0.011337	0.000138	0.002488	0.000145	2.503538	0.000096	13.016997	0.000138	0.000287	0.000000	260.029663	0.011557	0.043367	0.000138	0.008101	0.000000	4.115935	0.000259	13.852705	0.000138	0.000421
05/22/2003-21:00:00	2573.130615	59.682533	2838.622070	84.594803	0.002323	2077.456787	0.040797	0.128639	0.000138	0.029777	0.000170	191.783188	0.004049	0.011285	0.000138	0.002437	0.000171	2.481727	0.000095	13.016116	0.000138	0.000280	0.000000	260.447906	0.011522	0.043236	0.000138	0.007953	0.000000	4.116350	0.000258	13.851889	0.000138	0.000413
05/23/2003-00:00:00	2571.876221	59.645344	2838.399170	84.587997	0.002488	2078.421143	0.040717	0.128223	0.000138	0.029407	0.000182	191.822769	0.004041	0.011248	0.000138	0.002407	0.000183	2.456266	0.000095	13.015230	0.000138	0.000276	0.000000	260.903564	0.011518	0.043158	0.000138	0.007861	0.000000	4.116770	0.000258	13.851077	0.000138	0.000408
05/23/2003-03:00:00	2570.881348	59.615437	2838.286377	84.584427	0.002258	2079.235840	0.040729	0.128155	0.000138	0.029612	0.000165	191.855988	0.004041	0.011241	0.000138	0.002422	0.000166	2.416942	0.000094	13.014338	0.000138	0.000279	0.000000	261.375183	0.011539	0.043184	0.000138	0.007911	0.000000	4.117185	0.000258	13.850268	0.000138	0.000410
05/23/2003-06:00:00	2570.338623	59.598194	2838.361084	84.586456	0.001857	2079.799805	0.040737	0.128021	0.000138	0.030302	0.000136	191.878220	0.004042	0.011229	0.000138	0.002475	0.000136	2.366705	0.000092	13.013453	0.000138	0.000288	0.000000	261.827942	0.011559	0.043196	0.000138	0.008071	0.000000	4.117593	0.000258	13.849450	0.000138	0.000419
05/23/2003-09:00:00	2570.078369	59.588860	2838.555664	84.592033	0.001606	2080.211670	0.040745	0.128037	0.000138	0.030454	0.000117	191.894012	0.004042	0.011228	0.000138	0.002486	0.000118	2.317709	0.000091	13.012553	0.000138	0.000291	0.000000	262.241302	0.011578	0.043240	0.000138	0.008098	0.000000	4.117997	0.000258	13.848638	0.000138	0.000420
05/23/2003-12:00:00	2569.762207	59.577969	2838.724609	84.596893	0.001655	2080.658203	0.040731	0.128009	0.000138	0.030024	0.000121	191.911163	0.004040	0.011226	0.000138	0.002452	0.000122	2.280114	0.000090	13.011663	0.000138	0.000286	0.000000	262.623383	0.011590	0.043278	0.000138	0.007994	0.000000	4.118409	0.000258	13.847828	0.000138	0.000415
05/23/2003-15:00:00	2569.060303	59.556221	2838.733154	84.596962	0.001997	2081.317627	0.040610	0.127729	0.000138	0.029505	0.000146	191.937714	0.004029	0.011202	0.000138	0.002411	0.000147	2.258351	0.000089	13.010774	0.000138	0.000280	0.000000	263.001221	0.011575	0.043243	0.000138	0.007874	0.000000	4.118826	0.000258	13.847017	0.000138	0.000408
05/23/2003-18:00:00	2567.714355	59.516365	2838.472168	84.588982	0.002568	2082.329834	0.040410	0.127245	0.000138	0.029345	0.000188	191.979523	0.004010	0.011161	0.000138	0.002399	0.000189	2.252870	0.000089	13.009876	0.000138	0.000278	0.000000	263.405975	0.011540	0.043153	0.000138	0.007851	0.000000	4.119248	0.000257	13.846196	0.000138	0.000406
05/23/2003-21:00:00	2565.655762	59.456512	2837.912598	84.572105	0.003198	2083.725830	0.040211	0.126633	0.000138	0.029725	0.000234	192.037949	0.003991	0.011108	0.000138	0.002428	0.000235	2.253536	0.000089	13.008980	0.000138	0.000284	0.000000	263.863098	0.011506	0.043010	0.000138	0.007945	0.000000	4.119667	0.000256	13.845382	0.000138	0.000411
05/24/2003-00:00:00	2563.265137	59.387302	2837.212158	84.550995	0.003491	2085.293457	0.040072	0.126063	0.000138	0.029720	0.000255	192.103928	0.003977	0.011059	0.000138	0.002426	0.000256	2.245655	0.000088	13.008082	0.000138	0.000285	0.000000	264.375275	0.011488	0.042901	0.000138	0.007934	0.000000	4.120086	0.000255	13.844569	0.000138	0.000410
05/24/2003-03:00:00	2561.518555	59.336155	2836.780273	84.537971	0.002920	2086.494873	0.040085	0.125903	0.000138	0.029446	0.000213	192.154068	0.003978	0.011043	0.000138	0.002403	0.000214	2.218470	0.000088	13.007182	0.000138	0.000284	0.000000	264.908203	0.011509	0.042885	0.000138	0.007860	0.000000	4.120511	0.000255	13.843750	0.000138	0.000406
05/24/2003-06:00:00	2560.758301	59.312717	2836.763672	84.537262	0.002046	2087.154053	0.040088	0.125822	0.000138	0.029195	0.000149	192.180695	0.003977	0.011035	0.000138	0.002382	0.000150	2.164654	0.000086	13.006287	0.000138	0.000283	0.000000	265.410614	0.011530	0.042917	0.000138	0.007794	0.000000	4.120938	0.000255	13.842933	0.000138	0.000403
05/24/2003-09:00:00	2560.532471	59.304276	2836.970459	84.543243	0.001571	2087.523926	0.040093	0.125736	0.000138	0.029346	0.000115	192.194839	0.003978	0.011025	0.000138	0.002394	0.000115	2.109576	0.000085	13.005383	0.000138	0.000285	0.000000	265.849670	0.011550	0.042945	0.000138	0.007834	0.000000	4.121363	0.000256	13.842118	0.000138	0.000405
05/24/2003-12:00:00	2560.312012	59.295990	2837.180176	84.549286	0.001565	2087.899902	0.040075	0.125747	0.000138	0.029949	0.000114	192.209122	0.003975	0.011027	0.000138	0.002440	0.000115	2.070388	0.000084	13.004478	0.000138	0.000293	0.000000	266.233276	0.011560	0.043000	0.000138	0.007971	0.000000	4.121781	0.000256	13.841304	0.000138	0.000412
05/24/2003-15:00:00	2559.857178	59.281086	2837.290527	84.552422	0.001774	2088.414063	0.039900	0.125333	0.000137	0.029811	0.000130	192.229385	0.003959	0.010991	0.000137	0.002429	0.000130	2.049767	0.000083	13.003574	0.000137	0.000292	0.000000	266.583344	0.011531	0.042923	0.000137	0.007937	0.000000	4.122200	0.000255	13.840480	0.000137	0.000410
05/24/2003-18:00:00	2559.036377	59.255840	2837.248047	84.550911	0.002098	2089.136963	0.039612	0.124630	0.000137	0.029054	0.000153	192.258835	0.003933	0.010934	0.000137	0.002370	0.000154	2.045987	0.000083	13.002671	0.000137	0.000282	0.000000	266.922150	0.011472	0.042771	0.000137	0.007770	0.000000	4.122633	0.000254	13.839670	0.000137	0.000401
05/24/2003-21:00:00	2557.840820	59.220135	2837.047607	84.544777	0.000000	2090.069824	0.039337	0.123844	0.000137	0.028452	0.000000	192.297546	0.003907	0.010868	0.000137	0.002323	0.000000	2.054224	0.000082	13.001765	0.000137	0.000276	0.000000	267.268066	0.011417	0.042581	0.000137	0.007633	0.000000	4.123075	0.000252	13.838844	0.000137	0.000393
05/25/2003-00:00:00	2556.485596	59.179840	2836.779541	84.536583	0.005987	2091.086914	0.039266	0.123427	0.000137	0.028591	0.000316	192.339798	0.003900	0.010835	0.000137	0.002334	0.000247	2.063429	0.000083	13.000874	0.000137	0.000278	0.000037	267.630676	0.011411	0.042490	0.000137	0.007668	0.000002	4.123524	0.000252	13.838025	0.000137	0.000395
05/25/2003-03:00:00	2555.523438	59.150627	2836.677002	84.533356	0.054163	2091.838867	0.039278	0.123228	0.000137	0.029317	0.002662	192.370422	0.003901	0.010819	0.000137	0.002389	0.002345	2.055533	0.000082	12.999965	0.000137	0.000289	0.000063	267.994965	0.011427	0.042469	0.000137	0.007829	0.000004	4.123962	0.000252	13.837206	0.000137	0.000404
05/25/2003-06:00:00	2555.195068	59.139229	2836.840576	84.538010	0.111833	2092.243652	0.039293	0.123222	0.000137	0.029523	0.005527	192.385941	0.003903	0.010819	0.000137	0.002404	0.004837	2.032283	0.000082	12.999065	0.000137	0.000293	0.000201	268.329773	0.011447	0.042500	0.000137	0.007864	0.000012	4.124428	0.000252	13.836382	0.000137	0.000406
05/25/2003-09:00:00	2555.230469	59.138081	2837.156250	84.547272	0.174546	2092.457764	0.039314	0.123216	0.000137	0.029199	0.008657	192.393311	0.003905	0.010818	0.000137	0.002379	0.007526	2.009014	0.000081	12.998168	0.000137	0.000290	0.000425	268.617462	0.011466	0.042521	0.000137	0.007785	0.000024	4.124920	0.000253	13.835566	0.000137	0.000402
05/25/2003-12:00:00	2555.271484	59.137054	2837.474609	84.556541	0.286859	2092.641846	0.039358	0.123236	0.000137	0.028915	0.014543	192.399139	0.003910	0.010819	0.000137	0.002356	0.012644	1.994842	0.000081	12.997265	0.000137	0.000287	0.000810	268.865387	0.011491	0.042553	0.000137	0.007710	0.000047	4.125456	0.000253	13.834743	0.000137	0.000398
05/25/2003-15:00:00	2555.158691	59.131683	2837.727539	84.563896	0.421803	2092.895020	0.039371	0.123264	0.000137	0.029023	0.021135	192.408066	0.003910	0.010822	0.000137	0.002365	0.018433	1.992891	0.000081	12.996365	0.000137	0.000288	0.001192	269.087311	0.011502	0.042594	0.000137	0.007738	0.000068	4.126000	0.000253	13.833925	0.000137	0.000400
05/25/2003-18:00:00	2554.810547	59.119698	2837.883789	84.568329	0.566215	2093.248047	0.039191	0.123023	0.000137	0.029352	0.027645	192.420959	0.003892	0.010802	0.000137	0.002390	0.024448	2.001839	0.000081	12.995463	0.000137	0.000293	0.001220	269.296326	0.011463	0.042549	0.000137	0.007822	0.000070	4.126472	0.000252	13.833108	0.000137	0.000404
05/25/2003-21:00:00	2554.232910	59.101269	2837.942139	84.569870	0.729174	2093.715332	0.039012	0.122558	0.000137	0.029244	0.034897	192.438553	0.003876	0.010763	0.000137	0.002382	0.031336	2.018088	0.000081	12.994562	0.000137	0.000292	0.001266	269.505554	0.011428	0.042433	0.000137	0.007793	0.000073	4.126943	0.000251	13.832287	0.000137	0.000403
05/26/2003-00:00:00	2553.559570	59.080143	2837.959717	84.570244	0.793937	2094.325439	0.038903	0.122070	0.000137	0.028758	0.037628	192.462357	0.003866	0.010719	0.000137	0.002344	0.033668	2.040334	0.000081	12.993664	0.000137	0.000287	0.000963	269.720459	0.011408	0.042324	0.000137	0.007675	0.000055	4.127394	0.000251	13.831461	0.000137	0.000396
05/26/2003-03:00:00	2553.189453	59.067528	2838.105225	84.574333	0.714719	2094.924072	0.038917	0.121991	0.000137	0.028524	0.036477	192.484116	0.003867	0.010712	0.000137	0.002325	0.032038	2.056462	0.000082	12.992754	0.000137	0.000286	0.000837	269.933228	0.011418	0.042334	0.000137	0.007606	0.000048	4.127841	0.000251	13.830644	0.000137	0.000393
05/26/2003-06:00:00	2553.303223	59.068512	2838.452637	84.584564	0.609103	2095.292236	0.038925	0.121875	0.000137	0.028667	0.031522	192.498459	0.003867	0.010700	0.000137	0.002337	0.026917	2.065252	0.000082	12.991857	0.000137	0.000289	0.000732	270.120453	0.011428	0.042308	0.000137	0.007640	0.000041	4.128286	0.000251	13.829821	0.000137	0.000395
05/26/2003-09:00:00	2553.693604	59.077324	2838.917480	84.598198	0.560378	2095.460693	0.038931	0.121869	0.000137	0.029271	0.028974	192.504242	0.003868	0.010700	0.000137	0.002383	0.024735	2.071889	0.000082	12.990955	0.000137	0.000297	0.000654	270.267700	0.011436	0.042323	0.000137	0.007775	0.000037	4.128724	0.000251	13.829000	0.000137	0.000402
05/26/2003-12:00:00	2554.046387	59.085072	2839.367188	84.611397	0.494533	2095.679932	0.038920	0.121828	0.000137	0.029346	0.025898	192.512009	0.003867	0.010697	0.000137	0.002388	0.021829	2.090029	0.000083	12.990056	0.000137	0.000299	0.000600	270.381287	0.011437	0.042330	0.000137	0.007777	0.000032	4.129157	0.000251	13.828177	0.000137	0.000403
05/26/2003-15:00:00	2554.091064	59.084084	2839.686768	84.620735	0.224635	2096.282227	0.038764	0.121531	0.000137	0.028732	0.013735	192.536713	0.003852	0.010671	0.000137	0.002341	0.011304	2.130673	0.000083	12.989156	0.000137	0.000291	0.000425	270.484528	0.011400	0.042249	0.000137	0.007635	0.000024	4.129607	0.000250	13.827358	0.000137	0.000395
05/26/2003-18:00:00	2553.591309	59.067814	2839.777100	84.623222	0.009935	2097.133301	0.038487	0.120865	0.000137	0.028073	0.000762	192.575409	0.003827	0.010616	0.000137	0.002290	0.000561	2.186571	0.000084	12.988255	0.000137	0.000283	0.000068	270.609894	0.011335	0.042067	0.000137	0.007486	0.000004	4.130076	0.000249	13.826534	0.000137	0.000387
05/26/2003-21:00:00	2552.457764	59.033680	2839.601074	84.617813	0.010943	2098.117920	0.038205	0.120087	0.000136	0.027889	0.000820	192.616165	0.003801	0.010550	0.000136	0.002276	0.000617	2.241636	0.000085	12.987362	0.000136	0.000281	0.000068	270.781372	0.011270	0.041844	0.000136	0.007455	0.000004	4.130528	0.000248	13.825709	0.000136	0.000385
05/27/2003-00:00:00	2551.007568	58.990635	2839.291992	84.608398	0.011721	2099.267090	0.038067	0.119520	0.000136	0.028384	0.000860	192.664307	0.003788	0.010502	0.000136	0.002313	0.000654	2.292476	0.000086	12.986466	0.000136	0.000289	0.000068	271.007355	0.011241	0.041687	0.000136	0.007563	0.000004	4.130978	0.000247	13.824881	0.000136	0.000392
05/27/2003-03:00:00	2549.982666	58.959507	2839.159912	84.604256	0.011777	2100.175293	0.038080	0.119312	0.000136	0.028616	0.000849	192.701843	0.003789	0.010484	0.000136	0.002329	0.000641	2.317086	0.000087	12.985580	0.000136	0.000294	0.000068	271.269714	0.011252	0.041640	0.000136	0.007597	0.000004	4.131423	0.000247	13.824053	0.000136	0.000394
05/27/2003-06:00:00	2549.633057	58.947483	2839.313477	84.608643	0.011492	2100.710693	0.038088	0.119222	0.000136	0.028331	0.000818	192.723190	0.003789	0.010475	0.000136	0.002307	0.000608	2.317094	0.000087	12.984689	0.000136	0.000292	0.000068	271.529907	0.011263	0.041623	0.000136	0.007523	0.000004	4.131874	0.000247	13.823229	0.000136	0.000390
05/27/2003-09:00:00	2549.670410	58.946297	2839.628906	84.617844	0.001335	2101.048828	0.038094	0.119230	0.000136	0.028073	0.000097	192.736313	0.003790	0.010475	0.000136	0.002286	0.000098	2.311371	0.000086	12.983800	0.000136	0.000290	0.000000	271.762299	0.011274	0.041644	0.000136	0.007456	0.000000	4.132329	0.000248	13.822408	0.000136	0.000386
05/27/2003-12:00:00	2549.649170	58.943478	2839.919678	84.626350	0.001386	2101.415527	0.038078	0.119176	0.000136	0.028166	0.000101	192.750320	0.003788	0.010471	0.000136	0.002293	0.000101	2.313645	0.000086	12.982905	0.000136	0.000291	0.000000	271.972626	0.011277	0.041656	0.000136	0.007479	0.000000	4.132781	0.000247	13.821584	0.000136	0.000388
05/27/2003-15:00:00	2549.165039	58.927597	2840.015381	84.629021	0.001796	2102.039063	0.037882	0.118723	0.000136	0.028498	0.000131	192.775558	0.003770	0.010431	0.000136	0.002319	0.000131	2.332418	0.000087	12.982018	0.000136	0.000296	0.000000	272.188080	0.011236	0.041528	0.000136	0.007560	0.000000	4.133228	0.000247	13.820753	0.000136	0.000392
05/27/2003-18:00:00	2547.841309	58.888031	2839.758545	84.621132	0.002539	2103.125732	0.037537	0.117943	0.000136	0.028218	0.000185	192.820984	0.003739	0.010368	0.000136	0.002297	0.000185	2.371433	0.000087	12.981124	0.000136	0.000293	0.000000	272.442780	0.011160	0.041339	0.000136	0.007498	0.000000	4.133681	0.000245	13.819926	0.000136	0.000389
05/27/2003-21:00:00	2545.504639	58.819927	2839.073486	84.600555	0.003434	2104.764160	0.037187	0.116906	0.000136	0.027539	0.000250	192.890366	0.003707	0.010282	0.000136	0.002244	0.000251	2.419859	0.000088	12.980235	0.000136	0.000285	0.000000	272.764496	0.011081	0.041067	0.000136	0.007349	0.000000	4.134147	0.000244	13.819098	0.000136	0.000380
05/28/2003-00:00:00	2542.655273	58.737358	2838.171875	84.573486	0.003886	2106.672852	0.037002	0.116196	0.000136	0.027164	0.000283	192.971497	0.003689	0.010222	0.000136	0.002213	0.000284	2.457886	0.000088	12.979349	0.000136	0.000282	0.000000	273.160614	0.011045	0.040885	0.000136	0.007256	0.000000	4.134618	0.000243	13.818259	0.000136	0.000375
05/28/2003-03:00:00	2540.551270	58.675793	2837.583740	84.555779	0.003225	2108.155273	0.037016	0.115941	0.000136	0.027419	0.000235	193.034225	0.003690	0.010199	0.000136	0.002232	0.000235	2.467335	0.000088	12.978457	0.000136	0.000287	0.000000	273.602020	0.011061	0.040834	0.000136	0.007310	0.000000	4.135086	0.000243	13.817433	0.000136	0.000378
05/28/2003-06:00:00	2539.583984	58.646236	2837.474609	84.552284	0.002220	2109.006836	0.037018	0.115768	0.000136	0.028088	0.000162	193.069611	0.003689	0.010182	0.000136	0.002282	0.000162	2.443355	0.000088	12.977571	0.000136	0.000298	0.000000	274.036194	0.011077	0.040816	0.000136	0.007457	0.000000	4.135547	0.000243	13.816600	0.000136	0.000386
05/28/2003-09:00:00	2539.224365	58.633801	2837.619873	84.556496	0.001682	2109.526123	0.037023	0.115740	0.000136	0.028273	0.000123	193.090454	0.003690	0.010178	0.000136	0.002295	0.000123	2.409006	0.000087	12.976682	0.000136	0.000302	0.000000	274.428894	0.011093	0.040844	0.000136	0.007488	0.000000	4.136005	0.000243	13.815763	0.000136	0.000388
05/28/2003-12:00:00	2538.860840	58.621277	2837.764893	84.560608	0.001685	2110.053467	0.037000	0.115662	0.000136	0.027928	0.000123	193.111740	0.003687	0.010171	0.000136	0.002268	0.000123	2.386396	0.000086	12.975793	0.000136	0.000298	0.000000	274.782288	0.011100	0.040855	0.000136	0.007404	0.000000	4.136467	0.000243	13.814933	0.000136	0.000383
05/28/2003-15:00:00	2538.185303	58.599949	2837.779053	84.560799	0.001960	2110.758301	0.036783	0.115262	0.000136	0.027405	0.000143	193.140625	0.003668	0.010138	0.000136	0.002228	0.000143	2.382742	0.000086	12.974902	0.000136	0.000291	0.000000	275.110840	0.011059	0.040783	0.000136	0.007290	0.000000	4.136937	0.000242	13.814102	0.000136	0.000377
05/28/2003-18:00:00	2537.012695	58.564556	2837.583740	84.554771	0.002398	2111.739990	0.036421	0.114294	0.000136	0.027154	0.000175	193.181702	0.003635	0.010058	0.000136	0.002209	0.000175	2.399497	0.000086	12.974007	0.000136	0.000288	0.000000	275.433319	0.010982	0.040539	0.000136	0.007253	0.000000	4.137414	0.000240	13.813265	0.000136	0.000375
05/28/2003-21:00:00	2535.316895	58.514359	2837.164795	84.542137	0.002860	2113.008301	0.036066	0.113284	0.000136	0.027418	0.000208	193.235229	0.003604	0.009975	0.000136	0.002229	0.000209	2.431979	0.000086	12.973115	0.000136	0.000292	0.000000	275.769012	0.010906	0.040293	0.000136	0.007323	0.000000	4.137887	0.000239	13.812425	0.000136	0.000378
05/29/2003-00:00:00	2533.391846	58.457714	2836.650391	84.526573	0.003061	2114.397949	0.035892	0.112541	0.000136	0.027474	0.000223	193.294067	0.003587	0.009915	0.000136	0.002232	0.000223	2.462613	0.000086	12.972226	0.000136	0.000295	0.000000	276.128906	0.010874	0.040119	0.000136	0.007324	0.000000	4.138362	0.000238	13.811587	0.000136	0.000378
05/29/2003-03:00:00	2532.107422	58.419109	2836.403809	84.519089	0.002495	2115.429688	0.035891	0.112217	0.000136	0.027280	0.000182	193.337372	0.003587	0.009887	0.000136	0.002216	0.000182	2.470802	0.000086	12.971334	0.000136	0.000295	0.000000	276.497559	0.010885	0.040061	0.000136	0.007269	0.000000	4.138841	0.000238	13.810748	0.000136	0.000376
05/29/2003-06:00:00	2531.764160	58.407074	2836.556885	84.523399	0.001664	2115.946777	0.035883	0.112066	0.000135	0.027093	0.000121	193.358292	0.003586	0.009873	0.000135	0.002200	0.000121	2.452734	0.000086	12.970445	0.000135	0.000294	0.000000	276.835480	0.010895	0.040047	0.000135	0.007218	0.000000	4.139321	0.000238	13.809901	0.000135	0.000373
05/29/2003-09:00:00	2531.909424	58.408871	2836.915771	84.533920	0.001232	2116.205811	0.035881	0.112035	0.000135	0.027253	0.000090	193.368027	0.003586	0.009871	0.000135	0.002213	0.000090	2.431822	0.000085	12.969555	0.000135	0.000297	0.000000	277.119629	0.010906	0.040074	0.000135	0.007258	0.000000	4.139798	0.000238	13.809068	0.000135	0.000375
05/29/2003-12:00:00	2532.027344	58.409836	2837.262695	84.544052	0.001257	2116.493896	0.035857	0.111873	0.000135	0.027811	0.000092	193.378922	0.003583	0.009855	0.000135	0.002255	0.000092	2.424814	0.000085	12.968661	0.000135	0.000305	0.000000	277.358368	0.010908	0.040047	0.000135	0.007380	0.000000	4.140270	0.000238	13.808230	0.000135	0.000382
05/29/2003-15:00:00	2531.768311	58.400173	2837.449951	84.549484	0.001587	2116.996094	0.035633	0.111352	0.000135	0.027689	0.000116	193.399185	0.003563	0.009810	0.000135	0.002245	0.000116	2.438888	0.000085	12.967771	0.000135	0.000304	0.000000	277.572021	0.010861	0.039905	0.000135	0.007351	0.000000	4.140744	0.000237	13.807386	0.000135	0.000380
05/29/2003-18:00:00	2530.851318	58.371925	2837.360596	84.546570	0.002168	2117.868652	0.035242	0.110370	0.000135	0.026979	0.000158	193.435593	0.003529	0.009729	0.000135	0.002191	0.000158	2.477974	0.000085	12.966881	0.000135	0.000294	0.000000	277.784180	0.010773	0.039652	0.000135	0.007201	0.000000	4.141230	0.000236	13.806551	0.000135	0.000372
05/29/2003-21:00:00	2529.164063	58.321873	2836.943115	84.533966	0.002846	2119.165527	0.034846	0.109173	0.000135	0.026396	0.000207	193.490479	0.003494	0.009632	0.000135	0.002146	0.000207	2.539470	0.000086	12.965992	0.000135	0.000287	0.000000	278.017090	0.010684	0.039340	0.000135	0.007074	0.000000	4.141726	0.000234	13.805696	0.000135	0.000365
05/30/2003-00:00:00	2527.102295	58.261261	2836.369141	84.516640	0.003176	2120.661621	0.034648	0.108353	0.000135	0.026432	0.000231	193.554169	0.003476	0.009564	0.000135	0.002148	0.000231	2.598936	0.000087	12.965101	0.000135	0.000289	0.000000	278.285614	0.010642	0.039129	0.000135	0.007086	0.000000	4.142223	0.000233	13.804847	0.000135	0.000365
05/30/2003-03:00:00	2525.728516	58.220093	2836.083740	84.507973	0.002570	2121.770996	0.034641	0.107964	0.000135	0.027111	0.000187	193.600937	0.003474	0.009530	0.000135	0.002199	0.000187	2.632421	0.000088	12.964217	0.000135	0.000301	0.000000	278.575623	0.010647	0.039028	0.000135	0.007229	0.000000	4.142708	0.000233	13.804001	0.000135	0.000374
05/30/2003-06:00:00	2525.360840	58.207298	2836.223877	84.511978	0.001684	2122.328857	0.034626	0.107764	0.000135	0.027322	0.000123	193.623749	0.003473	0.009514	0.000135	0.002214	0.000122	2.632568	0.000088	12.963332	0.000135	0.000306	0.000000	278.850739	0.010652	0.039002	0.000135	0.007262	0.000000	4.143196	0.000233	13.803156	0.000135	0.000376
05/30/2003-09:00:00	2525.506592	58.209057	2836.581543	84.522461	0.001230	2122.612305	0.034621	0.107689	0.000135	0.027052	0.000090	193.634583	0.003472	0.009507	0.000135	0.002193	0.000089	2.624729	0.000087	12.962446	0.000135	0.000304	0.000000	279.086212	0.010660	0.039000	0.000135	0.007196	0.000000	4.143685	0.000233	13.802300	0.000135	0.000372
05/30/2003-12:00:00	2525.639893	58.210453	2836.933594	84.532753	0.001242	2122.915771	0.034593	0.107544	0.000135	0.026782	0.000090	193.646301	0.003469	0.009493	0.000135	0.002171	0.000090	2.627367	0.000087	12.961562	0.000135	0.000300	0.000000	279.286469	0.010659	0.038967	0.000135	0.007128	0.000000	4.144178	0.000233	13.801459	0.000135	0.000369
05/30/2003-15:00:00	2525.463623	58.203125	2837.156982	84.539207	0.001513	2123.398438	0.034361	0.106581	0.000135	0.026670	0.000110	193.665833	0.003449	0.009419	0.000135	0.002163	0.000110	2.647772	0.000087	12.960673	0.000135	0.000299	0.000000	279.464355	0.010609	0.038766	0.000135	0.007116	0.000000	4.144673	0.000232	13.800606	0.000135	0.000368
05/30/2003-18:00:00	2524.768066	58.181038	2837.157471	84.539040	0.001972	2124.174316	0.033961	0.105406	0.000135	0.026861	0.000143	193.698105	0.003414	0.009326	0.000135	0.002178	0.000143	2.689120	0.000087	12.959787	0.000135	0.000301	0.000000	279.636627	0.010519	0.038473	0.000135	0.007171	0.000000	4.145169	0.000230	13.799755	0.000135	0.000371
05/30/2003-21:00:00	2523.490234	58.142487	2836.912598	84.531532	0.002484	2125.270752	0.033560	0.104103	0.000135	0.026678	0.000181	193.744461	0.003379	0.009221	0.000135	0.002164	0.000181	2.749103	0.000088	12.958901	0.000135	0.000300	0.000000	279.820648	0.010427	0.038136	0.000135	0.007130	0.000000	4.145672	0.000229	13.798902	0.000135	0.000369
05/31/2003-00:00:00	2521.931885	58.096069	2836.548584	84.520500	0.002759	2126.517578	0.033376	0.103145	0.000135	0.026312	0.000201	193.797318	0.003362	0.009144	0.000135	0.002135	0.000199	2.812517	0.000089	12.958017	0.000135	0.000296	0.000002	280.028381	0.010387	0.037902	0.000135	0.007043	0.000000	4.146180	0.000228	13.798045	0.000135	0.000364
05/31/2003-03:00:00	2520.839600	58.062756	2836.381592	84.515320	0.000051	2127.505371	0.033370	0.102753	0.000135	0.026172	0.000004	193.839066	0.003361	0.009112	0.000135	0.002123	0.000001	2.853563	0.000090	12.957137	0.000135	0.000297	0.000004	280.253815	0.010390	0.037812	0.000135	0.006998	0.000000	4.146689	0.000228	13.797185	0.000135	0.000362
05/31/2003-06:00:00	2520.476807	58.050117	2836.522461	84.519371	0.000063	2128.092285	0.033362	0.102522	0.000135	0.026356	0.000004	193.863297	0.003360	0.009093	0.000135	0.002136	0.000001	2.869339	0.000090	12.956257	0.000135	0.000300	0.000005	280.471466	0.010395	0.037759	0.000135	0.007041	0.000000	4.147195	0.000228	13.796329	0.000135	0.000364
05/31/2003-09:00:00	2520.521973	58.049000	2836.837158	84.528519	0.001390	2128.458008	0.033361	0.102366	0.000135	0.026943	0.000101	193.877838	0.003360	0.009079	0.000135	0.002181	0.000097	2.876693	0.000090	12.955375	0.000135	0.000310	0.000005	280.664124	0.010402	0.037731	0.000135	0.007170	0.000000	4.147697	0.000228	13.795474	0.000135	0.000371
05/31/2003-12:00:00	2520.550293	58.047375	2837.143066	84.537453	0.000074	2128.843018	0.033340	0.102292	0.000134	0.027063	0.000005	193.893188	0.003358	0.009073	0.000134	0.002189	0.000001	2.891151	0.000091	12.954498	0.000134	0.000313	0.000006	280.834137	0.010401	0.037733	0.000134	0.007185	0.000000	4.148195	0.000228	13.794614	0.000134	0.000373
05/31/2003-15:00:00	2520.299316	58.037868	2837.332275	84.542938	0.000077	2129.389404	0.033135	0.101843	0.000134	0.026558	0.000005	193.915558	0.003340	0.009037	0.000134	0.002150	0.000001	2.920280	0.000091	12.953618	0.000134	0.000306	0.000006	280.990112	0.010357	0.037624	0.000134	0.007074	0.000000	4.148702	0.000227	13.793754	0.000134	0.000366
05/31/2003-18:00:00	2519.593994	58.015495	2837.328613	84.542610	0.000079	2130.189697	0.032743	0.100881	0.000134	0.025968	0.000006	193.949188	0.003306	0.008960	0.000134	0.002105	0.000001	2.967704	0.000091	12.952741	0.000134	0.000297	0.000006	281.141266	0.010268	0.037375	0.000134	0.006950	0.000000	4.149218	0.000225	13.792893	0.000134	0.000360
05/31/2003-21:00:00	2518.399658	57.979294	2837.116699	84.536087	0.000080	2131.261475	0.032357	0.099775	0.000134	0.025806	0.000006	193.994629	0.003272	0.008872	0.000134	0.002093	0.000001	3.031411	0.000092	12.951860	0.000134	0.000295	0.000006	281.298798	0.010181	0.037091	0.000134	0.006929	0.000000	4.149737	0.000224	13.792033	0.000134	0.000358
06/01/2003-00:00:00	2516.986816	57.936852	2836.811768	84.526878	0.000000	2132.456055	0.032173	0.099005	0.000134	0.026270	0.000000	194.045563	0.003255	0.008810	0.000134	0.002128	0.000000	3.099383	0.000093	12.950983	0.000134	0.000303	0.000000	281.473480	0.010141	0.036890	0.000134	0.007032	0.000000	4.150252	0.000223	13.791164	0.000134	0.000364
06/01/2003-03:00:00	2515.951660	57.905144	2836.668701	84.522415	0.000000	2133.436035	0.032170	0.098684	0.000134	0.026494	0.000000	194.087097	0.003255	0.008783	0.000134	0.002144	0.000000	3.148638	0.000094	12.950106	0.000134	0.000309	0.000000	281.663239	0.010144	0.036805	0.000134	0.007065	0.000000	4.150767	0.000223	13.790303	0.000134	0.000366
06/01/2003-06:00:00	2515.537109	57.890938	2836.786377	84.525803	0.000000	2134.073730	0.032166	0.098555	0.000134	0.026256	0.000000	194.113770	0.003254	0.008773	0.000134	0.002125	0.000000	3.175656	0.000094	12.949233	0.000134	0.000307	0.000000	281.849121	0.010148	0.036788	0.000134	0.007005	0.000000	4.151284	0.000223	13.789441	0.000134	0.000363
06/01/2003-09:00:00	2515.485596	57.887028	2837.058838	84.533791	0.001415	2134.515381	0.032167	0.098549	0.000134	0.026039	0.000103	194.131790	0.003254	0.008772	0.000134	0.002108	0.000103	3.193697	0.000094	12.948359	0.000134	0.000305	0.000000	282.018158	0.010154	0.036799	0.000134	0.006950	0.000000	4.151803	0.000223	13.788576	0.000134	0.000360
06/01/2003-12:00:00	2515.424805	57.882858	2837.327881	84.541687	0.000000	2134.968506	0.032140	0.098490	0.000134	0.026131	0.000000	194.150406	0.003251	0.008767	0.000134	0.002115	0.000000	3.216762	0.000095	12.947485	0.000134	0.000307	0.000000	282.170563	0.010151	0.036796	0.000134	0.006975	0.000000	4.152318	0.000223	13.787711	0.000134	0.000361
06/01/2003-15:00:00	2515.151123	57.872662	2837.506592	84.546822	0.000000	2135.544922	0.031913	0.098072	0.000134	0.026462	0.000000	194.174347	0.003232	0.008735	0.000134	0.002140	0.000000	3.252141	0.000095	12.946607	0.000134	0.000312	0.000000	282.307281	0.010101	0.036706	0.000134	0.007056	0.000000	4.152833	0.000222	13.786845	0.000134	0.000366
06/01/2003-18:00:00	2514.547852	57.853123	2837.545410	84.547813	0.000000	2136.309082	0.031538	0.097187	0.000134	0.026275	0.000000	194.206497	0.003199	0.008664	0.000134	0.002125	0.000000	3.303086	0.000095	12.945739	0.000134	0.000310	0.000000	282.432312	0.010017	0.036465	0.000134	0.007017	0.000000	4.153351	0.000220	13.785974	0.000134	0.000364
06/01/2003-21:00:00	2513.609131	57.824093	2837.439697	84.544571	0.000000	2137.259277	0.031173	0.096193	0.000134	0.025725	0.000000	194.246826	0.003167	0.008586	0.000134	0.002083	0.000000	3.367883	0.000096	12.944864	0.000134	0.000302	0.000000	282.552551	0.009934	0.036214	0.000134	0.006900	0.000000	4.153880	0.000219	13.785110	0.000134	0.000357
06/02/2003-00:00:00	2512.520508	57.790794	2837.271484	84.539413	0.000000	2138.291016	0.031015	0.095472	0.000134	0.025427	0.000000	194.290771	0.003154	0.008528	0.000134	0.002060	0.000000	3.436883	0.000097	12.943991	0.000134	0.000299	0.000000	282.680176	0.009900	0.036031	0.000134	0.006828	0.000000	4.154412	0.000218	13.784237	0.000134	0.000353
06/02/2003-03:00:00	2511.714111	57.765480	2837.222656	84.537781	0.000000	2139.163818	0.031011	0.095234	0.000134	0.025612	0.000000	194.327759	0.003153	0.008509	0.000134	0.002073	0.000000	3.493331	0.000098	12.943120	0.000134	0.000303	0.000000	282.815369	0.009901	0.035978	0.000134	0.006869	0.000000	4.154942	0.000218	13.783362	0.000134	0.000356
06/02/2003-06:00:00	2511.382813	57.753639	2837.375732	84.542183	0.000000	2139.774658	0.031007	0.095137	0.000134	0.026187	0.000000	194.353271	0.003152	0.008501	0.000134	0.002116	0.000000	3.533291	0.000098	12.942253	0.000134	0.000313	0.000000	282.945892	0.009903	0.035959	0.000134	0.006994	0.000000	4.155465	0.000218	13.782494	0.000134	0.000363
06/02/2003-09:00:00	2511.340576	57.749989	2837.651611	84.550240	0.001405	2140.227295	0.031008	0.095062	0.000134	0.026334	0.000102	194.371887	0.003152	0.008495	0.000134	0.002127	0.000102	3.565756	0.000099	12.941384	0.000134	0.000316	0.000000	283.063690	0.009907	0.035949	0.000134	0.007017	0.000000	4.155984	0.000218	13.781631	0.000134	0.000364
06/02/2003-12:00:00	2511.273682	57.745640	2837.916748	84.558006	0.000000	2140.701904	0.030983	0.095053	0.000134	0.026008	0.000000	194.391434	0.003150	0.008494	0.000134	0.002101	0.000000	3.602518	0.000100	12.940516	0.000134	0.000312	0.000000	283.169434	0.009904	0.035955	0.000134	0.006940	0.000000	4.156510	0.000218	13.780757	0.000134	0.000360
06/02/2003-15:00:00	2510.958740	57.734230	2838.075195	84.562592	0.000000	2141.318848	0.030776	0.094717	0.000134	0.025579	0.000000	194.417191	0.003132	0.008468	0.000134	0.002069	0.000000	3.652119	0.000100	12.939651	0.000134	0.000306	0.000000	283.264709	0.009858	0.035878	0.000134	0.006846	0.000000	4.157040	0.000217	13.779887	0.000134	0.000355
06/02/2003-18:00:00	2510.249023	57.711670	2838.066406	84.562195	0.000000	2142.156738	0.030435	0.093869	0.000134	0.025424	0.000000	194.452744	0.003102	0.008400	0.000134	0.002057	0.000000	3.719608	0.000101	12.938783	0.000134	0.000304	0.000000	283.357178	0.009781	0.035654	0.000134	0.006828	0.000000	4.157574	0.000216	13.779015	0.000134	0.000354
06/02/2003-21:00:00	2509.126953	57.677414	2837.882080	84.556541	0.000000	2143.222168	0.030123	0.093034	0.000133	0.025717	0.000000	194.498093	0.003075	0.008335	0.000133	0.002079	0.000000	3.802057	0.000101	12.937922	0.000133	0.000309	0.000000	283.455383	0.009707	0.035441	0.000133	0.006902	0.000000	4.158106	0.000214	13.778137	0.000133	0.000358
06/03/2003-00:00:00	2507.825928	57.638115	2837.621582	84.548584	0.000000	2144.382080	0.029933	0.092359	0.000133	0.025730	0.000000	194.547684	0.003058	0.008281	0.000133	0.002079	0.000000	3.889081	0.000103	12.937053	0.000133	0.000311	0.000000	283.564270	0.009662	0.035265	0.000133	0.006898	0.000000	4.158641	0.000213	13.777259	0.000133	0.000358
06/03/2003-03:00:00	2507.036133	57.613281	2837.577148	84.547157	0.000000	2145.257568	0.029923	0.092015	0.000133	0.025516	0.000000	194.584839	0.003057	0.008251	0.000133	0.002062	0.000000	3.955518	0.000104	12.936197	0.000133	0.000309	0.000000	283.678284	0.009661	0.035167	0.000133	0.006843	0.000000	4.159178	0.000213	13.776387	0.000133	0.000355
06/03/2003-06:00:00	2507.003174	57.609875	2837.855957	84.555290	0.000000	2145.716309	0.029914	0.091942	0.000133	0.025317	0.000000	194.603760	0.003056	0.008246	0.000133	0.002046	0.000000	3.996753	0.000105	12.935334	0.000133	0.000308	0.000000	283.780609	0.009661	0.035161	0.000133	0.006793	0.000000	4.159716	0.000213	13.775505	0.000133	0.000352
06/03/2003-09:00:00	2507.368652	57.617771	2838.303955	84.568535	0.001044	2145.962402	0.029914	0.091933	0.000133	0.025441	0.000076	194.613541	0.003056	0.008245	0.000133	0.002056	0.000076	4.028895	0.000105	12.934472	0.000133	0.000310	0.000000	283.861450	0.009664	0.035165	0.000133	0.006827	0.000000	4.160253	0.000213	13.774629	0.000133	0.000354
06/03/2003-12:00:00	2507.702148	57.624752	2838.737793	84.581299	0.000000	2146.236572	0.029887	0.091911	0.000133	0.025932	0.000000	194.624390	0.003053	0.008244	0.000133	0.002093	0.000000	4.067390	0.000106	12.933615	0.000133	0.000317	0.000000	283.923828	0.009658	0.035170	0.000133	0.006935	0.000000	4.160782	0.000213	13.773757	0.000133	0.000360
06/03/2003-15:00:00	2507.687988	57.621853	2839.024902	84.589729	0.000000	2146.711182	0.029662	0.091518	0.000133	0.025812	0.000000	194.643997	0.003033	0.008212	0.000133	0.002084	0.000000	4.122028	0.000106	12.932756	0.000133	0.000316	0.000000	283.976990	0.009601	0.035054	0.000133	0.006909	0.000000	4.161317	0.000212	13.772882	0.000133	0.000359
06/03/2003-18:00:00	2507.048584	57.601269	2839.045166	84.590164	0.000000	2147.534912	0.029290	0.090732	0.000133	0.025156	0.000000	194.678925	0.003000	0.008148	0.000133	0.002034	0.000000	4.200188	0.000107	12.931902	0.000133	0.000306	0.000000	284.035492	0.009502	0.034828	0.000133	0.006775	0.000000	4.161860	0.000211	13.772002	0.000133	0.000351
06/03/2003-21:00:00	2505.662598	57.559563	2838.745605	84.581078	0.000000	2148.771729	0.028934	0.089864	0.000133	0.024610	0.000000	194.731918	0.002968	0.008077	0.000133	0.001992	0.000000	4.302264	0.000107	12.931038	0.000133	0.000298	0.000000	284.108917	0.009404	0.034554	0.000133	0.006660	0.000000	4.162411	0.000209	13.771122	0.000133	0.000345
06/04/2003-00:00:00	2503.905273	57.507301	2838.288574	84.567291	0.000000	2150.208496	0.028760	0.089164	0.000133	0.024631	0.000000	194.793655	0.002951	0.008018	0.000133	0.001994	0.000000	4.410972	0.000109	12.930188	0.000133	0.000300	0.000000	284.202454	0.009355	0.034331	0.000133	0.006671	0.000000	4.162962	0.000208	13.770236	0.000133	0.000345
06/04/2003-03:00:00	2502.753662	57.472229	2838.088623	84.561218	0.000000	2151.302246	0.028751	0.088972	0.000133	0.025241	0.000000	194.840332	0.002950	0.008001	0.000133	0.002039	0.000000	4.495170	0.000110	12.929335	0.000133	0.000311	0.000000	284.307953	0.009352	0.034271	0.000133	0.006801	0.000000	4.163509	0.000208	13.769351	0.000133	0.000353
06/04/2003-06:00:00	2502.502686	57.462662	2838.272217	84.566551	0.000000	2151.895020	0.028744	0.088947	0.000133	0.025435	0.000000	194.865189	0.002949	0.007999	0.000133	0.002052	0.000000	4.547068	0.000111	12.928483	0.000133	0.000316	0.000000	284.408142	0.009352	0.034264	0.000133	0.006833	0.000000	4.164052	0.000208	13.768473	0.000133	0.000355
06/04/2003-09:00:00	2502.722168	57.466377	2838.658203	84.577843	0.001174	2152.233887	0.028745	0.088885	0.000133	0.025195	0.000085	194.878967	0.002949	0.007992	0.000133	0.002034	0.000085	4.585954	0.000112	12.927636	0.000133	0.000313	0.000000	284.491730	0.009355	0.034246	0.000133	0.006777	0.000000	4.164598	0.000208	13.767590	0.000133	0.000352
06/04/2003-12:00:00	2502.889648	57.468678	2839.019775	84.588539	0.000000	2152.610596	0.028720	0.088925	0.000133	0.024948	0.000000	194.894470	0.002947	0.007996	0.000133	0.002015	0.000000	4.630750	0.000113	12.926786	0.000133	0.000310	0.000000	284.562012	0.009348	0.034267	0.000133	0.006717	0.000000	4.165146	0.000208	13.766706	0.000133	0.000348
06/04/2003-15:00:00	2502.583496	57.457542	2839.180664	84.593170	0.000000	2153.253174	0.028507	0.088644	0.000133	0.024820	0.000000	194.921494	0.002927	0.007972	0.000133	0.002005	0.000000	4.694172	0.000113	12.925936	0.000133	0.000307	0.000000	284.629211	0.009289	0.034179	0.000133	0.006704	0.000000	4.165696	0.000207	13.765823	0.000133	0.000347
06/04/2003-18:00:00	2501.380371	57.421001	2838.958008	84.586357	0.000000	2154.394531	0.028145	0.087870	0.000133	0.024936	0.000000	194.970352	0.002894	0.007906	0.000133	0.002015	0.000000	4.788528	0.000114	12.925083	0.000133	0.000309	0.000000	284.706940	0.009184	0.033923	0.000133	0.006748	0.000000	4.166247	0.000205	13.764938	0.000133	0.000350
06/04/2003-21:00:00	2499.048584	57.352501	2838.251953	84.565193	0.000000	2156.157715	0.027774	0.087004	0.000133	0.024715	0.000000	195.046234	0.002859	0.007834	0.000133	0.001997	0.000000	4.907917	0.000114	12.924239	0.000133	0.000306	0.000000	284.808136	0.009075	0.033635	0.000133	0.006704	0.000000	4.166804	0.000203	13.764047	0.000133	0.000347
06/05/2003-00:00:00	2496.140625	57.267677	2837.298340	84.536629	0.000000	2158.230713	0.027581	0.086360	0.000133	0.024353	0.000000	195.135895	0.002840	0.007778	0.000133	0.001969	0.000000	5.032108	0.000116	12.923394	0.000133	0.000302	0.000000	284.936218	0.009016	0.033419	0.000133	0.006621	0.000000	4.167366	0.000202	13.763163	0.000133	0.000342
06/05/2003-03:00:00	2494.279541	57.212479	2836.791992	84.521362	0.000000	2159.713623	0.027565	0.086076	0.000133	0.024258	0.000000	195.199646	0.002838	0.007753	0.000133	0.001960	0.000000	5.130093	0.000117	12.922548	0.000133	0.000303	0.000000	285.078003	0.009010	0.033325	0.000133	0.006587	0.000000	4.167930	0.000202	13.762269	0.000133	0.000341
06/05/2003-06:00:00	2493.826660	57.197227	2836.887695	84.524086	0.000000	2160.410400	0.027549	0.085978	0.000132	0.024448	0.000000	195.229233	0.002836	0.007743	0.000132	0.001974	0.000000	5.181204	0.000118	12.921703	0.000132	0.000307	0.000000	285.211060	0.009008	0.033292	0.000132	0.006634	0.000000	4.168490	0.000202	13.761386	0.000132	0.000343
06/05/2003-09:00:00	2494.030518	57.200497	2837.264160	84.535133	0.000000	2160.752686	0.027545	0.086008	0.000132	0.024994	0.000000	195.243271	0.002836	0.007745	0.000132	0.002015	0.000000	5.214119	0.000118	12.920865	0.000132	0.000316	0.000000	285.321350	0.009010	0.033316	0.000132	0.006756	0.000000	4.169044	0.000202	13.760496	0.000132	0.000350
06/05/2003-12:00:00	2494.171143	57.202003	2837.613525	84.545410	0.000000	2161.137451	0.027520	0.086000	0.000132	0.025112	0.000000	195.259232	0.002833	0.007745	0.000132	0.002023	0.000000	5.254549	0.000119	12.920024	0.000132	0.000319	0.000000	285.413300	0.009004	0.033338	0.000132	0.006775	0.000000	4.169595	0.000202	13.759605	0.000132	0.000351
06/05/2003-15:00:00	2493.671631	57.185383	2837.688721	84.547508	0.000000	2161.884766	0.027293	0.085606	0.000132	0.024589	0.000000	195.290894	0.002812	0.007710	0.000132	0.001983	0.000000	5.320499	0.000119	12.919187	0.000132	0.000311	0.000000	285.500336	0.008938	0.033205	0.000132	0.006667	0.000000	4.170156	0.000201	13.758716	0.000132	0.000345
06/05/2003-18:00:00	2491.837402	57.130989	2837.191895	84.532532	0.000000	2163.373779	0.026882	0.084816	0.000132	0.023954	0.000000	195.355042	0.002774	0.007644	0.000132	0.001935	0.000000	5.430485	0.000119	12.918344	0.000132	0.000301	0.000000	285.598267	0.008816	0.032949	0.000132	0.006541	0.000000	4.170726	0.000199	13.757821	0.000132	0.000338
06/05/2003-21:00:00	2488.150635	57.024067	2835.899902	84.493919	0.000000	2165.886719	0.026443	0.083776	0.000132	0.023694	0.000000	195.463882	0.002732	0.007556	0.000132	0.001916	0.000000	5.573393	0.000120	12.917501	0.000132	0.000297	0.000000	285.720917	0.008683	0.032605	0.000132	0.006505	0.000000	4.171304	0.000197	13.756927	0.000132	0.000335
06/06/2003-00:00:00	2484.153076	56.908440	2834.471436	84.451195	0.000000	2168.560547	0.026194	0.082956	0.000132	0.024058	0.000000	195.579758	0.002708	0.007485	0.000132	0.001942	0.000000	5.715356	0.000121	12.916666	0.000132	0.000304	0.000000	285.871277	0.008607	0.032326	0.000132	0.006589	0.000000	4.171875	0.000196	13.756028	0.000132	0.000340
06/06/2003-03:00:00	2480.904785	56.813976	2833.363770	84.418030	0.000000	2170.802490	0.026172	0.082666	0.000132	0.024346	0.000000	195.676773	0.002705	0.007458	0.000132	0.001961	0.000000	5.837148	0.000123	12.915824	0.000132	0.000312	0.000000	286.036957	0.008597	0.032229	0.000132	0.006634	0.000000	4.172447	0.000196	13.755130	0.000132	0.000342
06/06/2003-06:00:00	2479.642578	56.775757	2833.107422	84.410248	0.000000	2171.932129	0.026149	0.082539	0.000132	0.024204	0.000000	195.725388	0.002702	0.007446	0.000132	0.001949	0.000000	5.912725	0.000124	12.914989	0.000132	0.000311	0.000000	286.195404	0.008591	0.032204	0.000132	0.006596	0.000000	4.173019	0.000196	13.754230	0.000132	0.000340
06/06/2003-09:00:00	2479.302002	56.763638	2833.246338	84.414268	0.000000	2172.555908	0.026142	0.082533	0.000132	0.024063	0.000000	195.751846	0.002702	0.007444	0.000132	0.001938	0.000000	5.959220	0.000124	12.914155	0.000132	0.000310	0.000000	286.334167	0.008592	0.032210	0.000132	0.006560	0.000000	4.173594	0.000196	13.753331	0.000132	0.000338
06/06/2003-12:00:00	2478.910156	56.750084	2833.363770	84.417633	0.000000	2173.214355	0.026114	0.082528	0.000132	0.024177	0.000000	195.779846	0.002699	0.007443	0.000132	0.001946	0.000000	6.012548	0.000125	12.913321	0.000132	0.000313	0.000000	286.455872	0.008586	0.032224	0.000132	0.006591	0.000000	4.174167	0.000195	13.752437	0.000132	0.000340
06/06/2003-15:00:00	2477.829590	56.716980	2833.185059	84.412148	0.000000	2174.261230	0.025855	0.082125	0.000132	0.024412	0.000000	195.824860	0.002674	0.007409	0.000132	0.001964	0.000000	6.094350	0.000125	12.912486	0.000132	0.000316	0.000000	286.570007	0.008511	0.032109	0.000132	0.006657	0.000000	4.174735	0.000194	13.751537	0.000132	0.000343
06/06/2003-18:00:00	2475.427490	56.646458	2832.437256	84.389717	0.000000	2176.046875	0.025399	0.080038	0.000132	0.024115	0.000000	195.902084	0.002632	0.007251	0.000132	0.001941	0.000000	6.212154	0.000125	12.911650	0.000132	0.000312	0.000000	286.688690	0.008376	0.031656	0.000132	0.006603	0.000000	4.175315	0.000192	13.750630	0.000132	0.000340
06/06/2003-21:00:00	2471.466309	56.531834	2831.015625	84.347168	0.000000	2178.700195	0.024918	0.077284	0.000132	0.023500	0.000000	196.017166	0.002587	0.007041	0.000132	0.001895	0.000000	6.359613	0.000125	12.910811	0.000132	0.000303	0.000000	286.822113	0.008232	0.031060	0.000132	0.006479	0.000000	4.175910	0.000190	13.749720	0.000132	0.000333
06/07/2003-00:00:00	2467.507324	56.417229	2829.591553	84.304619	0.000000	2181.341064	0.024640	0.075760	0.000132	0.023183	0.000000	196.131836	0.002560	0.006920	0.000132	0.001869	0.000000	6.503008	0.000125	12.909972	0.000132	0.000300	0.000000	286.970917	0.008148	0.030685	0.000132	0.006406	0.000000	4.176507	0.000188	13.748811	0.000132	0.000329
06/07/2003-03:00:00	2464.091553	56.318020	2828.400146	84.268997	0.000000	2183.665283	0.024611	0.075146	0.000132	0.023450	0.000000	196.232697	0.002556	0.006871	0.000132	0.001888	0.000000	6.632903	0.000127	12.909136	0.000132	0.000307	0.000000	287.126556	0.008136	0.030550	0.000132	0.006460	0.000000	4.177104	0.000188	13.747896	0.000132	0.000332
06/07/2003-06:00:00	2462.742432	56.277309	2828.100342	84.259918	0.000000	2184.835449	0.024582	0.074844	0.000132	0.023754	0.000000	196.283310	0.002553	0.006845	0.000132	0.001909	0.000000	6.717468	0.000128	12.908298	0.000132	0.000314	0.000000	287.271545	0.008128	0.030476	0.000132	0.006513	0.000000	4.177697	0.000188	13.746984	0.000132	0.000335
06/07/2003-09:00:00	2462.347412	56.263638	2828.212402	84.263092	0.000000	2185.481445	0.024572	0.074811	0.000132	0.023657	0.000000	196.311020	0.002552	0.006843	0.000132	0.001901	0.000000	6.771338	0.000128	12.907467	0.000132	0.000314	0.000000	287.397095	0.008128	0.030502	0.000132	0.006487	0.000000	4.178291	0.000188	13.746071	0.000132	0.000333
06/07/2003-12:00:00	2461.904785	56.248638	2828.304199	84.265678	0.000000	2186.165771	0.024539	0.074715	0.000131	0.023528	0.000000	196.340332	0.002549	0.006836	0.000131	0.001891	0.000000	6.831670	0.000129	12.906636	0.000131	0.000313	0.000000	287.505737	0.008120	0.030496	0.000131	0.006453	0.000000	4.178887	0.000188	13.745160	0.000131	0.000332
06/07/2003-15:00:00	2460.777344	56.214203	2828.098389	84.259445	0.000000	2187.240234	0.024255	0.074307	0.000131	0.023447	0.000000	196.386703	0.002522	0.006801	0.000131	0.001885	0.000000	6.920754	0.000129	12.905802	0.000131	0.000311	0.000000	287.604279	0.008037	0.030369	0.000131	0.006454	0.000000	4.179483	0.000187	13.744246	0.000131	0.000331
06/07/2003-18:00:00	2458.345703	56.142868	2827.329834	84.236359	0.000000	2189.043945	0.023756	0.073390	0.000131	0.023561	0.000000	196.464859	0.002476	0.006724	0.000131	0.001894	0.000000	7.045538	0.000128	12.904967	0.000131	0.000314	0.000000	287.704987	0.007891	0.030072	0.000131	0.006501	0.000000	4.180081	0.000184	13.743329	0.000131	0.000334
06/07/2003-21:00:00	2454.419922	56.029205	2825.910156	84.193916	0.000000	2191.683594	0.023234	0.072233	0.000131	0.023358	0.000000	196.579529	0.002427	0.006627	0.000131	0.001878	0.000000	7.199501	0.000127	12.904132	0.000131	0.000311	0.000000	287.818390	0.007735	0.029698	0.000131	0.006464	0.000000	4.180684	0.000182	13.742410	0.000131	0.000331
06/08/2003-00:00:00	2450.498047	55.915642	2824.489014	84.151443	0.000000	2194.310303	0.022932	0.071323	0.000131	0.023037	0.000000	196.693710	0.002399	0.006550	0.000131	0.001853	0.000000	7.349732	0.000127	12.903295	0.000131	0.000308	0.000000	287.945465	0.007644	0.029395	0.000131	0.006392	0.000000	4.181295	0.000181	13.741486	0.000131	0.000327
06/08/2003-03:00:00	2447.236084	55.820816	2823.355469	84.117523	0.000000	2196.558105	0.022893	0.070981	0.000131	0.023020	0.000000	196.791382	0.002394	0.006521	0.000131	0.001849	0.000000	7.484495	0.000129	12.902462	0.000131	0.000310	0.000000	288.077484	0.007629	0.029297	0.000131	0.006372	0.000000	4.181904	0.000180	13.740567	0.000131	0.000326
06/08/2003-06:00:00	2446.104980	55.786278	2823.143555	84.111053	0.000000	2197.617676	0.022857	0.070760	0.000131	0.023252	0.000000	196.837265	0.002390	0.006501	0.000131	0.001866	0.000000	7.569199	0.000130	12.901634	0.000131	0.000316	0.000000	288.198425	0.007619	0.029241	0.000131	0.006425	0.000000	4.182512	0.000180	13.739642	0.000131	0.000329
06/08/2003-09:00:00	2445.917480	55.778477	2823.341553	84.116791	0.000000	2198.161377	0.022843	0.070717	0.000131	0.023527	0.000000	196.860580	0.002389	0.006498	0.000131	0.001886	0.000000	7.623128	0.000130	12.900799	0.000131	0.000323	0.000000	288.300629	0.007617	0.029248	0.000131	0.006475	0.000000	4.183116	0.000180	13.738724	0.000131	0.000332
06/08/2003-12:00:00	2445.747803	55.771217	2823.546631	84.122803	0.000000	2198.707031	0.022803	0.070596	0.000131	0.023380	0.000000	196.883972	0.002385	0.006488	0.000131	0.001874	0.000000	7.680740	0.000131	12.899969	0.000131	0.000321	0.000000	288.386414	0.007606	0.029225	0.000131	0.006438	0.000000	4.183720	0.000180	13.737802	0.000131	0.000330
06/08/2003-15:00:00	2445.225830	55.753887	2823.599609	84.124207	0.000000	2199.463135	0.022540	0.070180	0.000131	0.023041	0.000000	196.916656	0.002361	0.006454	0.000131	0.001849	0.000000	7.754432	0.000130	12.899137	0.000131	0.000315	0.000000	288.462921	0.007530	0.029111	0.000131	0.006370	0.000000	4.184334	0.000179	13.736877	0.000131	0.000327
06/08/2003-18:00:00	2444.112793	55.719944	2823.395020	84.117989	0.000000	2200.557617	0.022113	0.069393	0.000131	0.022873	0.000000	196.963943	0.002321	0.006389	0.000131	0.001837	0.000000	7.850894	0.000129	12.898301	0.000131	0.000312	0.000000	288.536926	0.007406	0.028869	0.000131	0.006358	0.000000	4.184950	0.000177	13.735953	0.000131	0.000325
06/08/2003-21:00:00	2442.354736	55.667656	2822.908691	84.103355	0.000000	2202.018311	0.021721	0.068427	0.000131	0.023097	0.000000	197.027206	0.002286	0.006309	0.000131	0.001854	0.000000	7.967731	0.000128	12.897470	0.000131	0.000316	0.000000	288.614868	0.007292	0.028553	0.000131	0.006424	0.000000	4.185562	0.000175	13.735023	0.000131	0.000329
06/09/2003-00:00:00	2440.293457	55.606800	2822.291260	84.084801	0.000000	2203.646240	0.021534	0.067731	0.000131	0.023183	0.000000	197.097931	0.002268	0.006251	0.000131	0.001859	0.000000	8.089144	0.000128	12.896636	0.000131	0.000320	0.000000	288.699066	0.007237	0.028331	0.000131	0.006436	0.000000	4.186178	0.000174	13.734097	0.000131	0.000330
06/09/2003-03:00:00	2438.823730	55.562691	2821.929199	84.073860	0.000000	2204.942871	0.021522	0.067527	0.000131	0.023088	0.000000	197.154144	0.002267	0.006234	0.000131	0.001851	0.000000	8.195506	0.000129	12.895802	0.000131	0.000320	0.000000	288.785248	0.007233	0.028272	0.000131	0.006404	0.000000	4.186793	0.000174	13.733165	0.000131	0.000328
06/09/2003-06:00:00	2438.258301	55.544193	2821.961182	84.074638	0.000000	2205.737793	0.021519	0.067436	0.000131	0.022989	0.000000	197.188492	0.002266	0.006226	0.000131	0.001842	0.000000	8.268869	0.000130	12.894970	0.000131	0.000321	0.000000	288.866119	0.007233	0.028249	0.000131	0.006375	0.000000	4.187410	0.000174	13.732236	0.000131	0.000327
06/09/2003-09:00:00	2438.184814	55.539619	2822.207031	84.081810	0.001429	2206.265381	0.021522	0.067431	0.000131	0.023157	0.000103	197.210968	0.002267	0.006226	0.000131	0.001855	0.000102	8.326266	0.000131	12.894140	0.000131	0.000324	0.000000	288.936279	0.007235	0.028273	0.000131	0.006417	0.000000	4.188025	0.000174	13.731315	0.000131	0.000329
06/09/2003-12:00:00	2438.124756	55.535431	2822.457520	84.089127	0.000000	2206.796631	0.021492	0.067427	0.000131	0.023634	0.000000	197.233780	0.002264	0.006226	0.000131	0.001890	0.000000	8.385751	0.000131	12.893313	0.000131	0.000333	0.000000	288.996552	0.007227	0.028281	0.000131	0.006523	0.000000	4.188632	0.000174	13.730384	0.000131	0.000335
06/09/2003-15:00:00	2437.880127	55.526039	2822.628662	84.094101	0.000000	2207.438721	0.021307	0.067181	0.000130	0.023557	0.000000	197.261429	0.002247	0.006206	0.000130	0.001884	0.000000	8.453733	0.000131	12.892483	0.000130	0.000332	0.000000	289.050812	0.007174	0.028210	0.000130	0.006508	0.000000	4.189242	0.000173	13.729455	0.000130	0.000334
06/09/2003-18:00:00	2437.357666	55.508797	2822.677979	84.095451	0.000000	2208.246338	0.021014	0.066631	0.000130	0.023007	0.000000	197.296112	0.002220	0.006161	0.000130	0.001843	0.000000	8.532839	0.000130	12.891651	0.000130	0.000323	0.000000	289.103394	0.007090	0.028034	0.000130	0.006399	0.000000	4.189860	0.000172	13.728519	0.000130	0.000328
06/09/2003-21:00:00	2436.557617	55.483627	2822.606445	84.093147	0.000000	2209.213623	0.020736	0.065972	0.000130	0.022557	0.000000	197.337891	0.002195	0.006105	0.000130	0.001810	0.000000	8.622011	0.000129	12.890821	0.000130	0.000315	0.000000	289.157349	0.007011	0.027800	0.000130	0.006307	0.000000	4.190484	0.000170	13.727591	0.000130	0.000323
06/10/2003-00:00:00	2435.638428	55.455116	2822.481689	84.089348	0.000000	2210.248047	0.020621	0.065571	0.000130	0.022617	0.000000	197.382675	0.002184	0.006072	0.000130	0.001814	0.000000	8.714823	0.000130	12.889995	0.000130	0.000317	0.000000	289.213898	0.006978	0.027666	0.000130	0.006327	0.000000	4.191106	0.000170	13.726656	0.000130	0.000324
06/10/2003-03:00:00	2435.001709	55.434624	2822.481689	84.089172	0.000000	2211.125732	0.020618	0.065426	0.000130	0.023154	0.000000	197.420654	0.002184	0.006059	0.000130	0.001853	0.000000	8.796574	0.000131	12.889167	0.000130	0.000328	0.000000	289.270935	0.006977	0.027621	0.000130	0.006442	0.000000	4.191725	0.000170	13.725726	0.000130	0.000330
06/10/2003-06:00:00	2434.834961	55.427452	2822.686523	84.095070	0.000000	2211.744141	0.020620	0.065405	0.000130	0.023325	0.000000	197.447144	0.002184	0.006058	0.000130	0.001865	0.000000	8.861455	0.000131	12.888337	0.000130	0.000332	0.000000	289.323792	0.006978	0.027632	0.000130	0.006469	0.000000	4.192339	0.000170	13.724792	0.000130	0.000332
06/10/2003-09:00:00	2434.951660	55.428272	2823.012695	84.104691	0.001262	2212.208984	0.020625	0.065463	0.000130	0.023108	0.000091	197.467026	0.002184	0.006063	0.000130	0.001848	0.000090	8.917378	0.000132	12.887506	0.000130	0.000330	0.000000	289.369324	0.006981	0.027659	0.000130	0.006417	0.000000	4.192955	0.000170	13.723863	0.000130	0.000329
06/10/2003-12:00:00	2435.055908	55.428738	2823.334717	84.114128	0.000000	2212.690430	0.020605	0.065473	0.000130	0.022883	0.000000	197.487534	0.002182	0.006064	0.000130	0.001831	0.000000	8.975474	0.000132	12.886686	0.000130	0.000326	0.000000	289.408630	0.006975	0.027674	0.000130	0.006362	0.000000	4.193575	0.000170	13.722936	0.000130	0.000326
06/10/2003-15:00:00	2434.970947	55.423847	2823.572510	84.121117	0.000000	2213.283447	0.020462	0.065304	0.000130	0.022815	0.000000	197.512924	0.002169	0.006051	0.000130	0.001827	0.000000	9.041565	0.000132	12.885860	0.000130	0.000325	0.000000	289.444794	0.006934	0.027628	0.000130	0.006361	0.000000	4.194194	0.000169	13.722002	0.000130	0.000326
06/10/2003-18:00:00	2434.588867	55.410603	2823.684082	84.124222	0.000000	2214.044434	0.020229	0.064880	0.000130	0.023018	0.000000	197.545792	0.002148	0.006015	0.000130	0.001842	0.000000	9.118640	0.000132	12.885033	0.000130	0.000328	0.000000	289.481903	0.006867	0.027480	0.000130	0.006419	0.000000	4.194813	0.000168	13.721066	0.000130	0.000329
06/10/2003-21:00:00	2433.909668	55.388935	2823.663330	84.123482	0.000000	2214.976074	0.020001	0.064352	0.000130	0.022911	0.000000	197.585922	0.002127	0.005970	0.000130	0.001834	0.000000	9.205860	0.000131	12.884205	0.000130	0.000327	0.000000	289.522949	0.006802	0.027288	0.000130	0.006397	0.000000	4.195434	0.000167	13.720138	0.000130	0.000328
06/11/2003-00:00:00	2433.094727	55.363503	2823.582520	84.120934	0.000000	2215.981689	0.019890	0.063997	0.000130	0.022603	0.000000	197.629379	0.002117	0.005941	0.000130	0.001810	0.000000	9.296587	0.000131	12.883385	0.000130	0.000323	0.000000	289.568909	0.006770	0.027175	0.000130	0.006326	0.000000	4.196057	0.000167	13.719200	0.000130	0.000324
06/11/2003-03:00:00	2432.532959	55.345226	2823.613281	84.121681	0.000000	2216.845459	0.019887	0.063903	0.000130	0.022453	0.000000	197.666626	0.002116	0.005933	0.000130	0.001798	0.000000	9.376924	0.000132	12.882560	0.000130	0.000322	0.000000	289.617706	0.006768	0.027146	0.000130	0.006283	0.000000	4.196684	0.000167	13.718268	0.000130	0.000322
06/11/2003-06:00:00	2432.395752	55.338924	2823.827637	84.127953	0.000000	2217.474121	0.019889	0.063911	0.000130	0.022581	0.000000	197.693573	0.002117	0.005934	0.000130	0.001807	0.000000	9.441698	0.000133	12.881734	0.000130	0.000325	0.000000	289.663940	0.006770	0.027154	0.000130	0.006316	0.000000	4.197308	0.000167	13.717334	0.000130	0.000324
06/11/2003-09:00:00	2432.518555	55.339970	2824.156250	84.137611	0.001258	2217.958740	0.019895	0.063978	0.000130	0.023043	0.000091	197.714279	0.002117	0.005940	0.000130	0.001841	0.000090	9.498073	0.000133	12.880911	0.000130	0.000334	0.000000	289.704315	0.006772	0.027193	0.000130	0.006420	0.000000	4.197926	0.000167	13.716403	0.000130	0.000330
06/11/2003-12:00:00	2432.604980	55.340000	2824.468750	84.146805	0.000000	2218.470703	0.019875	0.064022	0.000130	0.023123	0.000000	197.736084	0.002115	0.005944	0.000130	0.001847	0.000000	9.557208	0.000134	12.880089	0.000130	0.000336	0.000000	289.739716	0.006766	0.027215	0.000130	0.006430	0.000000	4.198540	0.000167	13.715470	0.000130	0.000331
06/11/2003-15:00:00	2432.404053	55.331905	2824.657227	84.152229	0.000000	2219.146484	0.019727	0.063842	0.000130	0.022699	0.000000	197.765076	0.002102	0.005929	0.000130	0.001815	0.000000	9.627322	0.000134	12.879268	0.000130	0.000329	0.000000	289.774719	0.006724	0.027151	0.000130	0.006340	0.000000	4.199163	0.000166	13.714538	0.000130	0.000326
06/11/2003-18:00:00	2431.729736	55.310444	2824.637939	84.151512	0.000000	2220.089355	0.019481	0.063354	0.000130	0.022235	0.000000	197.805801	0.002079	0.005888	0.000130	0.001781	0.000000	9.713948	0.000133	12.878448	0.000130	0.000321	0.000000	289.814636	0.006653	0.026983	0.000130	0.006245	0.000000	4.199791	0.000165	13.713601	0.000130	0.000320
06/11/2003-21:00:00	2430.538330	55.274380	2824.391357	84.144020	0.000000	2221.321777	0.019243	0.062838	0.000129	0.022106	0.000000	197.859070	0.002058	0.005845	0.000129	0.001772	0.000000	9.817391	0.000132	12.877623	0.000129	0.000318	0.000000	289.864319	0.006585	0.026798	0.000129	0.006233	0.000000	4.200422	0.000164	13.712668	0.000129	0.000319
06/12/2003-00:00:00	2429.112061	55.231689	2824.041992	84.133453	0.000000	2222.682373	0.019089	0.062384	0.000129	0.022430	0.000000	197.918015	0.002044	0.005807	0.000129	0.001795	0.000000	9.926538	0.000132	12.876799	0.000129	0.000325	0.000000	289.925262	0.006541	0.026637	0.000129	0.006311	0.000000	4.201050	0.000163	13.711730	0.000129	0.000324
06/12/2003-03:00:00	2428.232666	55.204468	2823.931885	84.130020	0.000000	2223.729736	0.019084	0.062237	0.000129	0.022608	0.000000	197.963242	0.002043	0.005794	0.000129	0.001807	0.000000	10.013227	0.000133	12.875979	0.000129	0.000330	0.000000	289.991699	0.006539	0.026595	0.000129	0.006339	0.000000	4.201676	0.000163	13.710793	0.000129	0.000325
06/12/2003-06:00:00	2428.165283	55.200138	2824.176270	84.137161	0.000000	2224.325684	0.019082	0.062227	0.000129	0.022411	0.000000	197.988831	0.002043	0.005794	0.000129	0.001792	0.000000	10.070650	0.000134	12.875157	0.000129	0.000328	0.000000	290.052917	0.006539	0.026598	0.000129	0.006292	0.000000	4.202304	0.000163	13.709859	0.000129	0.000323
06/12/2003-09:00:00	2428.517090	55.207687	2824.603760	84.149757	0.001054	2224.690918	0.019086	0.062266	0.000129	0.022231	0.000076	198.004425	0.002043	0.005797	0.000129	0.001778	0.000075	10.115382	0.000134	12.874337	0.000129	0.000325	0.000000	290.101959	0.006542	0.026620	0.000129	0.006249	0.000000	4.202932	0.000163	13.708927	0.000129	0.000321
06/12/2003-12:00:00	2428.871094	55.215263	2825.033447	84.162392	0.000000	2225.062744	0.019063	0.062270	0.000129	0.022301	0.000000	198.020248	0.002041	0.005797	0.000129	0.001783	0.000000	10.163104	0.000134	12.873521	0.000129	0.000326	0.000000	290.140350	0.006535	0.026631	0.000129	0.006272	0.000000	4.203560	0.000163	13.707992	0.000129	0.000322
06/12/2003-15:00:00	2429.029297	55.217316	2825.376221	84.172539	0.000000	2225.551025	0.018905	0.062070	0.000129	0.022540	0.000000	198.041061	0.002027	0.005781	0.000129	0.001801	0.000000	10.219831	0.000134	12.872698	0.000129	0.000330	0.000000	290.172699	0.006490	0.026563	0.000129	0.006337	0.000000	4.204185	0.000162	13.707053	0.000129	0.000325
06/12/2003-18:00:00	2428.875244	55.210537	2825.583496	84.178528	0.000000	2226.217773	0.018652	0.061498	0.000129	0.022341	0.000000	198.069763	0.002004	0.005733	0.000129	0.001787	0.000000	10.288487	0.000133	12.871876	0.000129	0.000327	0.000000	290.204803	0.006418	0.026360	0.000129	0.006300	0.000000	4.204813	0.000161	13.706123	0.000129	0.000323
06/12/2003-21:00:00	2428.390625	55.194489	2825.645508	84.180206	0.000000	2227.072510	0.018427	0.060804	0.000129	0.021852	0.000000	198.106659	0.001984	0.005675	0.000129	0.001750	0.000000	10.368444	0.000132	12.871056	0.000129	0.000318	0.000000	290.240967	0.006354	0.026115	0.000129	0.006200	0.000000	4.205451	0.000160	13.705177	0.000129	0.000318
06/13/2003-00:00:00	2427.749756	55.173992	2825.637451	84.179848	0.008352	2228.006592	0.018423	0.060676	0.000129	0.021747	0.000360	198.147110	0.001983	0.005672	0.000129	0.001742	0.000300	10.452257	0.000132	12.870240	0.000129	0.000317	0.000037	290.283142	0.006355	0.026057	0.000129	0.006171	0.000002	4.206093	0.000160	13.704239	0.000129	0.000316
06/13/2003-03:00:00	2427.276855	55.158211	2825.703369	84.181664	0.030292	2228.831787	0.018435	0.060664	0.000129	0.021908	0.001392	198.182648	0.001984	0.005673	0.000129	0.001754	0.001229	10.527967	0.000133	12.869425	0.000129	0.000321	0.000060	290.329132	0.006358	0.026048	0.000129	0.006214	0.000003	4.206734	0.000160	13.703304	0.000129	0.000318
06/13/2003-06:00:00	2427.103760	55.150936	2825.901367	84.187401	0.155236	2229.414551	0.018506	0.060819	0.000129	0.022402	0.008141	198.207199	0.001992	0.005689	0.000129	0.001791	0.006985	10.587747	0.000134	12.868610	0.000129	0.000330	0.000567	290.376556	0.006384	0.026092	0.000129	0.006330	0.000024	4.207448	0.000161	13.702367	0.000129	0.000325
06/13/2003-09:00:00	2427.125244	55.149139	2826.184326	84.195709	0.297040	2229.935303	0.018815	0.061259	0.000129	0.022601	0.015489	198.230881	0.002023	0.005725	0.000129	0.001805	0.012559	10.641816	0.000138	12.867808	0.000129	0.000334	0.002067	290.424713	0.006487	0.026230	0.000129	0.006369	0.000087	4.208337	0.000162	13.701426	0.000129	0.000327
06/13/2003-12:00:00	2427.121582	55.146614	2826.455811	84.203651	0.478746	2230.442139	0.019238	0.062086	0.000129	0.022435	0.023847	198.255173	0.002062	0.005792	0.000129	0.001792	0.018791	10.696802	0.000142	12.867006	0.000129	0.000332	0.003740	290.471619	0.006612	0.026482	0.000129	0.006327	0.000158	4.209270	0.000164	13.700501	0.000129	0.000325
06/13/2003-15:00:00	2426.911865	55.138306	2826.636719	84.208878	0.671307	2231.036133	0.019725	0.063206	0.000129	0.022296	0.032584	198.283127	0.002106	0.005882	0.000129	0.001782	0.025442	10.758421	0.000146	12.866208	0.000129	0.000330	0.005263	290.519073	0.006738	0.026824	0.000129	0.006290	0.000222	4.210197	0.000166	13.699574	0.000129	0.000323
06/13/2003-18:00:00	2426.385254	55.121056	2826.678711	84.209991	0.859777	2231.697510	0.019815	0.063859	0.000129	0.022353	0.040566	198.312088	0.002113	0.005934	0.000129	0.001786	0.032504	10.828634	0.000147	12.865415	0.000129	0.000331	0.005108	290.564880	0.006759	0.027038	0.000129	0.006314	0.000216	4.210879	0.000167	13.698649	0.000129	0.000324
06/13/2003-21:00:00	2425.534668	55.094646	2826.578613	84.206886	1.096961	2232.497803	0.019812	0.064248	0.000129	0.022722	0.049558	198.347046	0.002112	0.005965	0.000129	0.001814	0.040654	10.907474	0.000148	12.864615	0.000129	0.000338	0.005017	290.618225	0.006757	0.027169	0.000129	0.006405	0.000212	4.211547	0.000167	13.697725	0.000129	0.000329
06/14/2003-00:00:00	2424.541260	55.064217	2826.414551	84.201851	1.126715	2233.573730	0.019599	0.064094	0.000128	0.022649	0.051327	198.391357	0.002091	0.005946	0.000128	0.001807	0.043344	10.995155	0.000148	12.863819	0.000128	0.000338	0.004079	290.678619	0.006698	0.027140	0.000128	0.006387	0.000172	4.212181	0.000166	13.696797	0.000128	0.000328
06/14/2003-03:00:00	2423.839844	55.042000	2826.378418	84.200661	1.104815	2234.561523	0.019610	0.057466	0.000128	0.022432	0.051662	198.432724	0.002092	0.005391	0.000128	0.001792	0.043451	11.074505	0.000149	12.863008	0.000128	0.000336	0.003640	290.745239	0.006702	0.025380	0.000128	0.006331	0.000152	4.212826	0.000166	13.695858	0.000128	0.000325
06/14/2003-06:00:00	2423.622314	55.033440	2826.555908	84.205750	1.034021	2235.329590	0.019621	0.053975	0.000128	0.022222	0.049426	198.464981	0.002093	0.005100	0.000128	0.001776	0.041264	11.138640	0.000149	12.862202	0.000128	0.000334	0.003302	290.809601	0.006706	0.024468	0.000128	0.006283	0.000136	4.213470	0.000166	13.694915	0.000128	0.000322
06/14/2003-09:00:00	2423.694824	55.033119	2826.859375	84.214684	0.966923	2235.934326	0.019630	0.052565	0.000128	0.022291	0.047679	198.489975	0.002094	0.004981	0.000128	0.001781	0.039752	11.193131	0.000150	12.861395	0.000128	0.000335	0.003135	290.866333	0.006709	0.024102	0.000128	0.006310	0.000126	4.214113	0.000166	13.693973	0.000128	0.000324
06/14/2003-12:00:00	2423.740479	55.032024	2827.150879	84.223236	0.936250	2236.520508	0.019591	0.051923	0.000128	0.022660	0.046479	198.515244	0.002090	0.004928	0.000128	0.001809	0.038711	11.249877	0.000150	12.860587	0.000128	0.000342	0.002994	290.917358	0.006700	0.023942	0.000128	0.006397	0.000116	4.214749	0.000166	13.693034	0.000128	0.000329
06/14/2003-15:00:00	2423.523926	55.023518	2827.329346	84.228363	0.486729	2237.675537	0.019286	0.051357	0.000128	0.022548	0.026025	198.566254	0.002062	0.004884	0.000128	0.001800	0.021084	11.333694	0.000149	12.859779	0.000128	0.000340	0.002042	290.967194	0.006621	0.023796	0.000128	0.006374	0.000082	4.215413	0.000164	13.692090	0.000128	0.000327
06/14/2003-18:00:00	2422.884766	55.003059	2827.318848	84.227959	0.122901	2238.987061	0.018828	0.050468	0.000128	0.022014	0.008424	198.624924	0.002022	0.004811	0.000128	0.001760	0.006329	11.429411	0.000147	12.858972	0.000128	0.000330	0.000967	291.022034	0.006504	0.023518	0.000128	0.006266	0.000040	4.216094	0.000162	13.691143	0.000128	0.000321
06/14/2003-21:00:00	2421.792480	54.969852	2827.110352	84.221550	0.024334	2240.284668	0.018488	0.049625	0.000128	0.021570	0.001700	198.683792	0.001991	0.004743	0.000128	0.001727	0.001159	11.529780	0.000145	12.858159	0.000128	0.000322	0.000259	291.087280	0.006411	0.023252	0.000128	0.006173	0.000011	4.216772	0.000161	13.690197	0.000128	0.000316
06/15/2003-00:00:00	2420.496338	54.930843	2826.811035	84.212524	0.025014	2241.594482	0.018289	0.048984	0.000128	0.021544	0.001733	198.740753	0.001973	0.004690	0.000128	0.001725	0.001189	11.629630	0.000144	12.857349	0.000128	0.000322	0.000259	291.162811	0.006356	0.023037	0.000128	0.006179	0.000011	4.217418	0.000160	13.689247	0.000128	0.000316
06/15/2003-03:00:00	2419.646973	54.904514	2826.709961	84.209351	0.025042	2242.649414	0.018292	0.048761	0.000128	0.022031	0.001721	198.786514	0.001973	0.004671	0.000128	0.001761	0.001176	11.711296	0.000145	12.856539	0.000128	0.000332	0.000259	291.242249	0.006357	0.022969	0.000128	0.006289	0.000011	4.218061	0.000160	13.688299	0.000128	0.000322
06/15/2003-06:00:00	2419.491699	54.897724	2826.911133	84.215210	0.024732	2243.315186	0.018296	0.048674	0.000128	0.022180	0.001690	198.815475	0.001974	0.004665	0.000128	0.001771	0.001143	11.768298	0.000145	12.855723	0.000128	0.000336	0.000259	291.316071	0.006360	0.022961	0.000128	0.006316	0.000011	4.218699	0.000160	13.687354	0.000128	0.000323
06/15/2003-09:00:00	2419.716797	54.901699	2827.281494	84.226120	0.001166	2243.796631	0.018302	0.048650	0.000128	0.021972	0.000084	198.836914	0.001974	0.004663	0.000128	0.001755	0.000082	11.815172	0.000146	12.854917	0.000128	0.000332	0.000000	291.378265	0.006363	0.022963	0.000128	0.006269	0.000000	4.219353	0.000160	13.686406	0.000128	0.000321
06/15/2003-12:00:00	2419.912354	54.904819	2827.637695	84.236610	0.001192	2244.276367	0.018268	0.048624	0.000128	0.021751	0.000086	198.857697	0.001971	0.004661	0.000128	0.001738	0.000084	11.864873	0.000146	12.854106	0.000128	0.000329	0.000000	291.430908	0.006354	0.022972	0.000128	0.006215	0.000000	4.219995	0.000160	13.685453	0.000128	0.000318
06/15/2003-15:00:00	2419.780762	54.898727	2827.851807	84.242798	0.001479	2244.942871	0.018035	0.048231	0.000128	0.021627	0.000106	198.886658	0.001950	0.004629	0.000128	0.001729	0.000105	11.927887	0.000145	12.853294	0.000128	0.000326	0.000000	291.480286	0.006289	0.022845	0.000128	0.006204	0.000000	4.220642	0.000159	13.684509	0.000128	0.000317
06/15/2003-18:00:00	2419.088623	54.876766	2827.817139	84.241615	0.001973	2245.926758	0.017680	0.047535	0.000128	0.021714	0.000142	198.929367	0.001918	0.004571	0.000128	0.001736	0.000139	12.011098	0.000142	12.852478	0.000128	0.000327	0.000000	291.533722	0.006189	0.022602	0.000128	0.006244	0.000000	4.221288	0.000157	13.683559	0.000128	0.000319
06/15/2003-21:00:00	2417.753174	54.836708	2827.500244	84.232025	0.002537	2247.268799	0.017417	0.046755	0.000128	0.021529	0.000182	198.987869	0.001895	0.004505	0.000128	0.001722	0.000179	12.115772	0.000141	12.851665	0.000128	0.000324	0.000000	291.597565	0.006117	0.022315	0.000128	0.006209	0.000000	4.221939	0.000156	13.682604	0.000128	0.000317
06/16/2003-00:00:00	2416.112061	54.787991	2827.046875	84.218399	0.002807	2248.781494	0.017295	0.046185	0.000128	0.021217	0.000202	199.053635	0.001884	0.004457	0.000128	0.001698	0.000198	12.226914	0.000141	12.850843	0.000128	0.000319	0.000000	291.673737	0.006085	0.022114	0.000128	0.006139	0.000000	4.222595	0.000155	13.681649	0.000128	0.000313
06/16/2003-03:00:00	2415.057373	54.755852	2826.851318	84.212448	0.002291	2249.959229	0.017302	0.045980	0.000127	0.021127	0.000165	199.104874	0.001884	0.004439	0.000127	0.001690	0.000162	12.315908	0.000142	12.850024	0.000127	0.000319	0.000000	291.755554	0.006087	0.022038	0.000127	0.006109	0.000000	4.223252	0.000155	13.680698	0.000127	0.000311
06/16/2003-06:00:00	2414.871338	54.748203	2827.040039	84.217880	0.001528	2250.647949	0.017307	0.045965	0.000127	0.021278	0.000110	199.134918	0.001885	0.004439	0.000127	0.001701	0.000108	12.373558	0.000142	12.849212	0.000127	0.000322	0.000000	291.831421	0.006091	0.022050	0.000127	0.006150	0.000000	4.223907	0.000155	13.679747	0.000127	0.000313
06/16/2003-09:00:00	2415.137451	54.753326	2827.425293	84.229256	0.001131	2251.088623	0.017313	0.045920	0.000127	0.021726	0.000081	199.154068	0.001885	0.004435	0.000127	0.001734	0.000080	12.417622	0.000142	12.848393	0.000127	0.000331	0.000000	291.894379	0.006094	0.022049	0.000127	0.006255	0.000000	4.224553	0.000155	13.678793	0.000127	0.000319
06/16/2003-12:00:00	2415.357666	54.757130	2827.791992	84.240028	0.001171	2251.560303	0.017295	0.045887	0.000127	0.021819	0.000084	199.174530	0.001883	0.004433	0.000127	0.001740	0.000083	12.466356	0.000143	12.847578	0.000127	0.000333	0.000000	291.946991	0.006090	0.022055	0.000127	0.006269	0.000000	4.225202	0.000155	13.677846	0.000127	0.000320
06/16/2003-15:00:00	2415.135498	54.748505	2827.963867	84.245003	0.001559	2252.284180	0.017153	0.045581	0.000127	0.021379	0.000112	199.206085	0.001871	0.004406	0.000127	0.001708	0.000110	12.532598	0.000142	12.846762	0.000127	0.000325	0.000000	291.997253	0.006053	0.021939	0.000127	0.006177	0.000000	4.225854	0.000155	13.676892	0.000127	0.000315
06/16/2003-18:00:00	2414.085205	54.716496	2827.768555	84.239059	0.002287	2253.476074	0.016913	0.045023	0.000127	0.020846	0.000164	199.257919	0.001850	0.004356	0.000127	0.001669	0.000161	12.628460	0.000141	12.845947	0.000127	0.000315	0.000000	292.054169	0.005990	0.021719	0.000127	0.006071	0.000000	4.226517	0.000154	13.675931	0.000127	0.000308
06/16/2003-21:00:00	2412.004395	54.655331	2827.119629	84.219574	0.003194	2255.244873	0.016664	0.044357	0.000127	0.020627	0.000229	199.335007	0.001828	0.004298	0.000127	0.001653	0.000225	12.750439	0.000140	12.845126	0.000127	0.000310	0.000000	292.125549	0.005924	0.021458	0.000127	0.006043	0.000000	4.227180	0.000152	13.674984	0.000127	0.000306
06/17/2003-00:00:00	2409.397949	54.579407	2826.237549	84.193123	0.003655	2257.303223	0.016529	0.043828	0.000127	0.020927	0.000262	199.424622	0.001816	0.004250	0.000127	0.001675	0.000258	12.879049	0.000140	12.844311	0.000127	0.000317	0.000000	292.213196	0.005889	0.021245	0.000127	0.006118	0.000000	4.227840	0.000152	13.674022	0.000127	0.000310
06/17/2003-03:00:00	2407.718018	54.529640	2825.763428	84.178879	0.002839	2258.831055	0.016534	0.043681	0.000127	0.021148	0.000204	199.491165	0.001816	0.004237	0.000127	0.001689	0.000200	12.985693	0.000141	12.843497	0.000127	0.000323	0.000000	292.308350	0.005890	0.021197	0.000127	0.006154	0.000000	4.228499	0.000152	13.673064	0.000127	0.000313
06/17/2003-06:00:00	2407.319336	54.516006	2825.854004	84.181435	0.001715	2259.640625	0.016538	0.043575	0.000127	0.021019	0.000123	199.526459	0.001816	0.004228	0.000127	0.001679	0.000121	13.047929	0.000141	12.842675	0.000127	0.000322	0.000000	292.397339	0.005893	0.021165	0.000127	0.006121	0.000000	4.229159	0.000152	13.672111	0.000127	0.000311
06/17/2003-09:00:00	2407.530518	54.519573	2826.214355	84.192017	0.001179	2260.110840	0.016541	0.043562	0.000127	0.020892	0.000085	199.546997	0.001817	0.004226	0.000127	0.001669	0.000083	13.091117	0.000141	12.841864	0.000127	0.000320	0.000000	292.471802	0.005896	0.021172	0.000127	0.006090	0.000000	4.229822	0.000152	13.671158	0.000127	0.000309
06/17/2003-12:00:00	2407.682373	54.521507	2826.550293	84.201866	0.001229	2260.619873	0.016524	0.043533	0.000127	0.020978	0.000088	199.569290	0.001815	0.004224	0.000127	0.001675	0.000087	13.139803	0.000142	12.841045	0.000127	0.000322	0.000000	292.534332	0.005893	0.021171	0.000127	0.006116	0.000000	4.230481	0.000152	13.670199	0.000127	0.000310
06/17/2003-15:00:00	2407.252686	54.506966	2826.627197	84.204033	0.001742	2261.462158	0.016370	0.043192	0.000127	0.021157	0.000125	199.605988	0.001802	0.004195	0.000127	0.001689	0.000123	13.211623	0.000141	12.840230	0.000127	0.000325	0.000000	292.593811	0.005853	0.021056	0.000127	0.006172	0.000000	4.231139	0.000151	13.669250	0.000127	0.000313
06/17/2003-18:00:00	2405.642334	54.459160	2826.182373	84.190628	0.002779	2262.967529	0.016095	0.042591	0.000127	0.020878	0.000199	199.671677	0.001778	0.004141	0.000127	0.001668	0.000196	13.325029	0.000139	12.839409	0.000127	0.000319	0.000000	292.661316	0.005782	0.020813	0.000127	0.006123	0.000000	4.231800	0.000150	13.668288	0.000127	0.000310
06/17/2003-21:00:00	2402.445801	54.366535	2825.033691	84.156250	0.004175	2265.365479	0.015804	0.041838	0.000127	0.020329	0.000300	199.776169	0.001752	0.004075	0.000127	0.001627	0.000294	13.467878	0.000138	12.838594	0.000127	0.000309	0.000000	292.745483	0.005707	0.020509	0.000127	0.006013	0.000000	4.232471	0.000149	13.667327	0.000127	0.000304
06/18/2003-00:00:00	2398.643555	54.256905	2823.615234	84.113861	0.004823	2268.098389	0.015668	0.041255	0.000127	0.020097	0.000346	199.895142	0.001740	0.004025	0.000127	0.001609	0.000329	13.618608	0.000138	12.837772	0.000127	0.000306	0.000014	292.847931	0.005671	0.020270	0.000127	0.005959	0.000001	4.233150	0.000148	13.666367	0.000127	0.000300
06/18/2003-03:00:00	2395.869385	54.176224	2822.648926	84.084953	0.004105	2270.241211	0.015676	0.041084	0.000127	0.020320	0.000294	199.988541	0.001740	0.004010	0.000127	0.001625	0.000271	13.745030	0.000139	12.836961	0.000127	0.000312	0.000023	292.959229	0.005673	0.020197	0.000127	0.006010	0.000001	4.233825	0.000148	13.665406	0.000127	0.000303
06/18/2003-06:00:00	2394.849365	54.145061	2822.460938	84.079170	0.002633	2271.392090	0.015680	0.040971	0.000126	0.020577	0.000188	200.038849	0.001741	0.004000	0.000126	0.001642	0.000164	13.827378	0.000139	12.836147	0.000126	0.000318	0.000028	293.064697	0.005675	0.020159	0.000126	0.006062	0.000001	4.234495	0.000148	13.664452	0.000126	0.000306
06/18/2003-09:00:00	2394.652588	54.137135	2822.638184	84.084320	0.009405	2272.075684	0.015685	0.040946	0.000126	0.020506	0.000453	200.068832	0.001741	0.003998	0.000126	0.001636	0.000385	13.881861	0.000140	12.835329	0.000126	0.000318	0.000046	293.156830	0.005679	0.020165	0.000126	0.006045	0.000002	4.235170	0.000148	13.663489	0.000126	0.000305
06/18/2003-12:00:00	2394.503906	54.130566	2822.835693	84.090065	0.032437	2272.732422	0.015702	0.040986	0.000126	0.020429	0.001588	200.097839	0.001743	0.004002	0.000126	0.001630	0.001284	13.937402	0.000140	12.834516	0.000126	0.000317	0.000216	293.237579	0.005688	0.020189	0.000126	0.006025	0.000009	4.235870	0.000148	13.662528	0.000126	0.000304
06/18/2003-15:00:00	2394.180420	54.119038	2822.956055	84.093552	0.080279	2273.455566	0.015661	0.040940	0.000126	0.020531	0.003915	200.129272	0.001739	0.003998	0.000126	0.001638	0.003409	14.000680	0.000140	12.833703	0.000126	0.000319	0.000123	293.309143	0.005675	0.020187	0.000126	0.006059	0.000005	4.236544	0.000148	13.661572	0.000126	0.000306
06/18/2003-18:00:00	2393.592041	54.100075	2822.959961	84.093491	0.115978	2274.345215	0.015462	0.040498	0.000126	0.020699	0.006146	200.167496	0.001722	0.003959	0.000126	0.001651	0.005298	14.075581	0.000139	12.832889	0.000126	0.000322	0.000105	293.375885	0.005626	0.020027	0.000126	0.006119	0.000004	4.237215	0.000147	13.660612	0.000126	0.000308
06/18/2003-21:00:00	2392.743408	54.073784	2822.847168	84.090004	0.146631	2275.391602	0.015275	0.040015	0.000126	0.020613	0.007289	200.213364	0.001705	0.003917	0.000126	0.001644	0.006380	14.161598	0.000138	12.832076	0.000126	0.000320	0.000096	293.441345	0.005579	0.019841	0.000126	0.006107	0.000004	4.237885	0.000146	13.659650	0.000126	0.000308
06/19/2003-00:00:00	2391.785889	54.044384	2822.685303	84.085045	0.189051	2276.487305	0.015213	0.039687	0.000126	0.020415	0.009162	200.261276	0.001700	0.003888	0.000126	0.001629	0.008051	14.250993	0.000138	12.831255	0.000126	0.000318	0.000091	293.507355	0.005565	0.019713	0.000126	0.006061	0.000004	4.238560	0.000146	13.658685	0.000126	0.000305
06/19/2003-03:00:00	2391.116943	54.023121	2822.651123	84.083885	0.215442	2277.437500	0.015220	0.039574	0.000126	0.020330	0.010637	200.302475	0.001701	0.003879	0.000126	0.001622	0.009418	14.329983	0.000139	12.830446	0.000126	0.000317	0.000100	293.572144	0.005568	0.019683	0.000126	0.006036	0.000004	4.239234	0.000146	13.657729	0.000126	0.000304
06/19/2003-06:00:00	2390.926270	54.015327	2822.829590	84.089073	0.133994	2278.227051	0.015227	0.039547	0.000126	0.020471	0.006822	200.337372	0.001701	0.003876	0.000126	0.001633	0.006066	14.396795	0.000140	12.829634	0.000126	0.000320	0.000081	293.631165	0.005571	0.019681	0.000126	0.006079	0.000003	4.239908	0.000146	13.656769	0.000126	0.000306
06/19/2003-09:00:00	2391.022217	54.015659	2823.135986	84.098045	0.100330	2278.816650	0.015238	0.039550	0.000126	0.020903	0.005141	200.363541	0.001703	0.003876	0.000126	0.001665	0.004507	14.453002	0.000140	12.828814	0.000126	0.000329	0.000132	293.682678	0.005576	0.019690	0.000126	0.006184	0.000006	4.240582	0.000146	13.655806	0.000126	0.000312
06/19/2003-12:00:00	2391.118408	54.016037	2823.442383	84.107025	0.163085	2279.327393	0.015266	0.039611	0.000126	0.021033	0.008277	200.385895	0.001706	0.003884	0.000126	0.001673	0.007178	14.506756	0.000141	12.828006	0.000126	0.000333	0.000367	293.728485	0.005589	0.019727	0.000126	0.006205	0.000016	4.241287	0.000146	13.654847	0.000126	0.000313
06/19/2003-15:00:00	2391.077393	54.012520	2823.688232	84.114197	0.240351	2279.890381	0.015263	0.039587	0.000126	0.020827	0.012081	200.410233	0.001705	0.003881	0.000126	0.001658	0.010579	14.565948	0.000141	12.827193	0.000126	0.000329	0.000414	293.769073	0.005589	0.019733	0.000126	0.006154	0.000018	4.241966	0.000146	13.653887	0.000126	0.000310
06/19/2003-18:00:00	2390.832520	54.003242	2823.841064	84.118645	0.323268	2280.560303	0.015122	0.039388	0.000126	0.020441	0.016218	200.438995	0.001692	0.003864	0.000126	0.001630	0.014370	14.633093	0.000141	12.826385	0.000126	0.000322	0.000362	293.808014	0.005550	0.019670	0.000126	0.006073	0.000015	4.242642	0.000146	13.652931	0.000126	0.000306
06/19/2003-21:00:00	2390.387695	53.988289	2823.906738	84.120392	0.365482	2281.388672	0.015022	0.039070	0.000126	0.020355	0.018764	200.474258	0.001683	0.003835	0.000126	0.001624	0.016585	14.709155	0.000140	12.825568	0.000126	0.000320	0.000351	293.847595	0.005521	0.019537	0.000126	0.006070	0.000015	4.243319	0.000145	13.651971	0.000126	0.000305
06/20/2003-00:00:00	2389.856934	53.970947	2823.932617	84.121033	0.420392	2282.255127	0.015011	0.038890	0.000126	0.020751	0.021058	200.512131	0.001682	0.003821	0.000126	0.001653	0.018758	14.787999	0.000141	12.824759	0.000126	0.000328	0.000366	293.888794	0.005518	0.019464	0.000126	0.006165	0.000015	4.243994	0.000145	13.651009	0.000126	0.000311
06/20/2003-03:00:00	2389.520996	53.959084	2824.045898	84.124306	0.461098	2283.025146	0.015024	0.038907	0.000126	0.020884	0.022684	200.545761	0.001684	0.003823	0.000126	0.001662	0.020261	14.859932	0.000142	12.823956	0.000126	0.000332	0.000375	293.930206	0.005524	0.019477	0.000126	0.006190	0.000016	4.244668	0.000145	13.650053	0.000126	0.000312
06/20/2003-06:00:00	2389.518555	53.956654	2824.307617	84.131966	0.477566	2283.637207	0.015038	0.038888	0.000126	0.020688	0.023501	200.572357	0.001685	0.003822	0.000126	0.001648	0.021088	14.920549	0.000142	12.823150	0.000126	0.000329	0.000423	293.968781	0.005529	0.019472	0.000126	0.006147	0.000018	4.245347	0.000145	13.649091	0.000126	0.000310
06/20/2003-09:00:00	2389.725586	53.960155	2824.661621	84.142395	0.574373	2284.089111	0.015152	0.039020	0.000125	0.020543	0.028469	200.592194	0.001697	0.003834	0.000125	0.001637	0.025323	14.971463	0.000144	12.822344	0.000125	0.000327	0.001020	294.004364	0.005569	0.019528	0.000125	0.006112	0.000043	4.246123	0.000146	13.648136	0.000125	0.000308
06/20/2003-12:00:00	2389.928467	53.963470	2825.015625	84.152725	0.687120	2284.549561	0.015406	0.039325	0.000125	0.020654	0.033934	200.613251	0.001722	0.003860	0.000125	0.001645	0.029774	15.023668	0.000148	12.821542	0.000125	0.000329	0.001988	294.037262	0.005651	0.019632	0.000125	0.006143	0.000084	4.246964	0.000147	13.647180	0.000125	0.000310
06/20/2003-15:00:00	2390.002197	53.963226	2825.309570	84.161415	0.804024	2285.052734	0.015641	0.039698	0.000125	0.021066	0.039084	200.635681	0.001744	0.003888	0.000125	0.001675	0.034152	15.080647	0.000151	12.820744	0.000125	0.000338	0.002577	294.066071	0.005723	0.019752	0.000125	0.006237	0.000108	4.247749	0.000149	13.646232	0.000125	0.000315
06/20/2003-18:00:00	2389.886963	53.957588	2825.520996	84.167542	0.915045	2285.625000	0.015571	0.039795	0.000125	0.021032	0.043841	200.660294	0.001736	0.003896	0.000125	0.001672	0.038628	15.144118	0.000151	12.819942	0.000125	0.000337	0.002439	294.092285	0.005700	0.019796	0.000125	0.006228	0.000103	4.248438	0.000148	13.645275	0.000125	0.000315
06/20/2003-21:00:00	2389.585938	53.946747	2825.649902	84.171234	1.040608	2286.296875	0.015473	0.039733	0.000125	0.020690	0.049576	200.688812	0.001726	0.003890	0.000125	0.001647	0.043930	15.213445	0.000151	12.819148	0.000125	0.000331	0.002407	294.120392	0.005668	0.019776	0.000125	0.006151	0.000101	4.249126	0.000148	13.644320	0.000125	0.000310
06/21/2003-00:00:00	2389.205811	53.933647	2825.742188	84.173851	1.194553	2286.983643	0.015405	0.039581	0.000125	0.020415	0.055921	200.718170	0.001719	0.003873	0.000125	0.001626	0.050002	15.284340	0.000151	12.818349	0.000125	0.000327	0.002257	294.150940	0.005646	0.019726	0.000125	0.006083	0.000095	4.249795	0.000147	13.643371	0.000125	0.000307
06/21/2003-03:00:00	2388.993652	53.925278	2825.909912	84.178665	1.341006	2287.590576	0.015425	0.039558	0.000125	0.020491	0.062125	200.744110	0.001721	0.003870	0.000125	0.001632	0.055904	15.348972	0.000151	12.817551	0.000125	0.000329	0.002105	294.182678	0.005653	0.019732	0.000125	0.006108	0.000089	4.250463	0.000147	13.642410	0.000125	0.000308
06/21/2003-06:00:00	2389.072998	53.925175	2826.206543	84.187401	1.286245	2288.232666	0.015436	0.039560	0.000125	0.020867	0.061008	200.770248	0.001722	0.003869	0.000125	0.001660	0.054201	15.410782	0.000152	12.816751	0.000125	0.000336	0.001854	294.211853	0.005656	0.019735	0.000125	0.006200	0.000077	4.251124	0.000147	13.641462	0.000125	0.000313
06/21/2003-09:00:00	2389.339111	53.930305	2826.587158	84.198593	1.172248	2288.835693	0.015445	0.039621	0.000125	0.020952	0.056752	200.795837	0.001723	0.003875	0.000125	0.001665	0.049937	15.469766	0.000153	12.815960	0.000125	0.000339	0.001697	294.235962	0.005659	0.019773	0.000125	0.006214	0.000069	4.251780	0.000147	13.640512	0.000125	0.000314
06/21/2003-12:00:00	2389.580566	53.934929	2826.956299	84.209450	1.040164	2289.473633	0.015443	0.039552	0.000125	0.020698	0.051457	200.823166	0.001723	0.003869	0.000125	0.001646	0.044521	15.531879	0.000153	12.815153	0.000125	0.000335	0.001566	294.255768	0.005659	0.019756	0.000125	0.006153	0.000061	4.252441	0.000147	13.639558	0.000125	0.000311
06/21/2003-15:00:00	2389.634033	53.934280	2827.241699	84.217842	0.965388	2290.163330	0.015398	0.039521	0.000125	0.020437	0.048468	200.852905	0.001718	0.003865	0.000125	0.001627	0.041665	15.598833	0.000153	12.814358	0.000125	0.000330	0.001488	294.274811	0.005645	0.019741	0.000125	0.006087	0.000057	4.253104	0.000147	13.638606	0.000125	0.000307
06/21/2003-18:00:00	2389.390381	53.925400	2827.394775	84.222260	0.688278	2291.225098	0.015233	0.039277	0.000125	0.020320	0.036482	200.899017	0.001703	0.003845	0.000125	0.001619	0.030999	15.683936	0.000152	12.813562	0.000125	0.000328	0.001238	294.297272	0.005591	0.019644	0.000125	0.006073	0.000048	4.253774	0.000146	13.637651	0.000125	0.000306
06/21/2003-21:00:00	2388.839111	53.907967	2827.410889	84.222572	0.655633	2292.216064	0.015077	0.038913	0.000125	0.020531	0.035924	200.941299	0.001688	0.003812	0.000125	0.001634	0.031372	15.767534	0.000150	12.812758	0.000125	0.000332	0.001108	294.326721	0.005542	0.019501	0.000125	0.006130	0.000043	4.254443	0.000146	13.636703	0.000125	0.000309
06/22/2003-00:00:00	2388.154785	53.886868	2827.367432	84.221153	0.903283	2293.184570	0.015685	0.039572	0.000125	0.020788	0.048360	200.986740	0.001747	0.003884	0.000125	0.001653	0.040484	15.846863	0.000159	12.811996	0.000125	0.000338	0.003979	294.377167	0.005736	0.019644	0.000125	0.006185	0.000164	4.255582	0.000149	13.635752	0.000125	0.000313
06/22/2003-03:00:00	2387.822510	53.875519	2827.479736	84.224350	1.141003	2293.981445	0.016582	0.040940	0.000125	0.020738	0.059062	201.026459	0.001828	0.004001	0.000125	0.001650	0.047948	15.912657	0.000169	12.811239	0.000125	0.000338	0.007251	294.434601	0.005981	0.020049	0.000125	0.006179	0.000301	4.256824	0.000153	13.634813	0.000125	0.000312
06/22/2003-06:00:00	2388.034424	53.879257	2827.835205	84.234787	1.331078	2294.686035	0.018304	0.043652	0.000125	0.020772	0.068631	201.066406	0.001978	0.004218	0.000125	0.001652	0.052554	15.962848	0.000187	12.810513	0.000125	0.000339	0.013215	294.499878	0.006405	0.020863	0.000125	0.006187	0.000553	4.258560	0.000160	13.633881	0.000125	0.000313
06/22/2003-09:00:00	2388.545166	53.891327	2828.323730	84.249229	1.465394	2295.259277	0.020103	0.047120	0.000125	0.021063	0.075820	201.100723	0.002135	0.004493	0.000125	0.001675	0.055109	16.005793	0.000206	12.809805	0.000125	0.000344	0.018846	294.555481	0.006851	0.021915	0.000125	0.006266	0.000791	4.260298	0.000168	13.632965	0.000125	0.000317
06/22/2003-12:00:00	2389.039551	53.902958	2828.805908	84.263443	1.586944	2295.843750	0.021909	0.050847	0.000124	0.021658	0.082317	201.135651	0.002293	0.004785	0.000124	0.001719	0.057328	16.051949	0.000224	12.809114	0.000124	0.000356	0.024099	294.601563	0.007300	0.023048	0.000124	0.006408	0.001013	4.262031	0.000176	13.632053	0.000124	0.000325
06/22/2003-15:00:00	2389.315430	53.908493	2829.190430	84.274712	1.716849	2296.499268	0.023554	0.054558	0.000124	0.021841	0.088722	201.172668	0.002434	0.005076	0.000124	0.001731	0.060135	16.106230	0.000241	12.808451	0.000124	0.000362	0.028421	294.640808	0.007699	0.024186	0.000124	0.006423	0.001195	4.263668	0.000183	13.631160	0.000124	0.000326
06/22/2003-18:00:00	2389.223877	53.903866	2829.411133	84.281181	1.844647	2297.174316	0.024294	0.057047	0.000124	0.021527	0.093754	201.206863	0.002499	0.005271	0.000124	0.001708	0.063764	16.170074	0.000250	12.807800	0.000124	0.000356	0.029693	294.672333	0.007890	0.024955	0.000124	0.006344	0.001249	4.264850	0.000187	13.630266	0.000124	0.000322
06/22/2003-21:00:00	2388.731201	53.888096	2829.451660	84.282242	2.008517	2298.005615	0.024806	0.058643	0.000124	0.021278	0.099720	201.246857	0.002545	0.005394	0.000124	0.001689	0.068669	16.244274	0.000258	12.807152	0.000124	0.000352	0.030327	294.711609	0.008039	0.025431	0.000124	0.006281	0.001276	4.265950	0.000189	13.629380	0.000124	0.000319
06/23/2003-00:00:00	2388.048340	53.867081	2829.406982	84.280792	2.142787	2298.779053	0.024703	0.059116	0.000124	0.021195	0.102456	201.280334	0.002535	0.005410	0.000124	0.001682	0.073009	16.320000	0.000258	12.806489	0.000124	0.000351	0.027509	294.751007	0.008013	0.025623	0.000124	0.006260	0.001158	4.266568	0.000189	13.628491	0.000124	0.000318
06/23/2003-03:00:00	2387.715088	53.855740	2829.518799	84.283958	2.226765	2299.453125	0.024735	0.059297	0.000124	0.021623	0.099381	201.310043	0.002538	0.005414	0.000124	0.001714	0.073084	16.385483	0.000260	12.805829	0.000124	0.000360	0.024671	294.795837	0.008022	0.025698	0.000124	0.006367	0.001052	4.267172	0.000189	13.627605	0.000124	0.000323
06/23/2003-06:00:00	2387.926514	53.859505	2829.874023	84.294434	2.094131	2300.066895	0.024749	0.059389	0.000124	0.021733	0.093739	201.333771	0.002539	0.005417	0.000124	0.001721	0.070016	16.437794	0.000260	12.805170	0.000124	0.000363	0.022145	294.835541	0.008026	0.025730	0.000124	0.006392	0.000921	4.267805	0.000189	13.626713	0.000124	0.000325
06/23/2003-09:00:00	2388.436279	53.871574	2830.360840	84.308800	2.027158	2300.462158	0.024760	0.059473	0.000124	0.021572	0.090558	201.350494	0.002540	0.005423	0.000124	0.001708	0.068022	16.482683	0.000261	12.804506	0.000124	0.000362	0.020980	294.861481	0.008030	0.025771	0.000124	0.006347	0.000854	4.268414	0.000189	13.625828	0.000124	0.000322
06/23/2003-12:00:00	2388.922852	53.882973	2830.840576	84.322929	1.924383	2300.914551	0.024766	0.059455	0.000124	0.021365	0.087074	201.368530	0.002540	0.005421	0.000124	0.001693	0.065672	16.532244	0.000262	12.803847	0.000124	0.000358	0.020156	294.875793	0.008032	0.025775	0.000124	0.006297	0.000805	4.269032	0.000189	13.624942	0.000124	0.000320
06/23/2003-15:00:00	2389.156738	53.887344	2831.204590	84.333672	1.854636	2301.479004	0.024666	0.059368	0.000124	0.021335	0.084515	201.392014	0.002531	0.005414	0.000124	0.001691	0.064363	16.591459	0.000262	12.803185	0.000124	0.000358	0.018839	294.886688	0.008004	0.025746	0.000124	0.006290	0.000741	4.269661	0.000188	13.624053	0.000124	0.000319
06/23/2003-18:00:00	2388.952148	53.879616	2831.374023	84.338562	1.686767	2302.390869	0.024202	0.058740	0.000124	0.021400	0.076100	201.432159	0.002488	0.005362	0.000124	0.001696	0.058385	16.670355	0.000258	12.802524	0.000124	0.000359	0.016682	294.904175	0.007879	0.025529	0.000124	0.006318	0.000654	4.270321	0.000186	13.623168	0.000124	0.000321
06/23/2003-21:00:00	2388.250244	53.858093	2831.321045	84.336815	1.426853	2303.676758	0.023725	0.057878	0.000124	0.021213	0.066665	201.485641	0.002443	0.005290	0.000124	0.001682	0.052031	16.764608	0.000255	12.801857	0.000124	0.000356	0.014154	294.935455	0.007751	0.025233	0.000124	0.006278	0.000561	4.270996	0.000184	13.622278	0.000124	0.000319
06/24/2003-00:00:00	2387.307373	53.829830	2831.158447	84.331863	1.374764	2304.884766	0.023454	0.057222	0.000124	0.020873	0.064500	201.537552	0.002418	0.005234	0.000124	0.001656	0.050310	16.858751	0.000254	12.801188	0.000124	0.000350	0.013407	294.980743	0.007678	0.025009	0.000124	0.006197	0.000508	4.271625	0.000182	13.621382	0.000124	0.000314
06/24/2003-03:00:00	2386.734863	53.811920	2831.163574	84.331841	1.302027	2305.903809	0.023466	0.056971	0.000124	0.020795	0.060641	201.582230	0.002419	0.005211	0.000124	0.001647	0.047363	16.937244	0.000255	12.800522	0.000124	0.000349	0.012682	295.036469	0.007680	0.024917	0.000124	0.006166	0.000481	4.272247	0.000182	13.620497	0.000124	0.000313
06/24/2003-06:00:00	2386.749756	53.810261	2831.429199	84.339653	1.258351	2306.560303	0.023476	0.056843	0.000124	0.020917	0.058475	201.610733	0.002420	0.005200	0.000124	0.001656	0.045835	16.992668	0.000255	12.799857	0.000124	0.000351	0.012093	295.090118	0.007684	0.024877	0.000124	0.006204	0.000465	4.272855	0.000182	13.619603	0.000124	0.000314
06/24/2003-09:00:00	2387.094482	53.817726	2831.843506	84.351830	0.801559	2307.447266	0.023489	0.056886	0.000124	0.021328	0.040272	201.647369	0.002421	0.005204	0.000124	0.001686	0.029831	17.053179	0.000256	12.799191	0.000124	0.000360	0.008235	295.136261	0.007688	0.024902	0.000124	0.006308	0.000294	4.273610	0.000183	13.618711	0.000124	0.000320
06/24/2003-12:00:00	2387.400879	53.824116	2832.239258	84.363457	0.234591	2308.470215	0.023463	0.056805	0.000124	0.021405	0.014308	201.692886	0.002418	0.005196	0.000124	0.001691	0.011298	17.119730	0.000257	12.798530	0.000124	0.000361	0.002535	295.177216	0.007680	0.024870	0.000124	0.006321	0.000103	4.274385	0.000182	13.617815	0.000124	0.000321
06/24/2003-15:00:00	2387.365234	53.821072	2832.483887	84.370605	0.108332	2309.247314	0.023136	0.056409	0.000124	0.020977	0.009830	201.725327	0.002388	0.005164	0.000124	0.001659	0.007371	17.184530	0.000254	12.797866	0.000124	0.000353	0.001888	295.213135	0.007592	0.024745	0.000124	0.006228	0.000079	4.275002	0.000181	13.616931	0.000124	0.000315
06/24/2003-18:00:00	2386.726318	53.801296	2832.456787	84.369682	0.109256	2310.241455	0.022554	0.055527	0.000123	0.020472	0.009858	201.768173	0.002334	0.005090	0.000123	0.001623	0.007389	17.265869	0.000250	12.797190	0.000123	0.000342	0.001888	295.258667	0.007438	0.024433	0.000123	0.006121	0.000079	4.275602	0.000178	13.616029	0.000123	0.000309
06/24/2003-21:00:00	2385.373047	53.761745	2832.110840	84.359238	0.110404	2311.635742	0.021972	0.054454	0.000123	0.020266	0.009894	201.828354	0.002282	0.005000	0.000123	0.001608	0.007412	17.369438	0.000245	12.796519	0.000123	0.000337	0.001888	295.320740	0.007288	0.024055	0.000123	0.006094	0.000079	4.276209	0.000175	13.615134	0.000123	0.000307
06/25/2003-00:00:00	2383.669189	53.712406	2831.606934	84.344109	0.002866	2313.334717	0.021645	0.053598	0.000123	0.020542	0.000108	201.906799	0.002252	0.004930	0.000123	0.001628	0.000076	17.484867	0.000243	12.795839	0.000123	0.000343	0.000000	295.403442	0.007204	0.023768	0.000123	0.006168	0.000000	4.276892	0.000174	13.614231	0.000123	0.000311
06/25/2003-03:00:00	2382.537354	53.678982	2831.358643	84.336555	0.002361	2314.594482	0.021637	0.053256	0.000123	0.020745	0.000097	201.961136	0.002251	0.004901	0.000123	0.001641	0.000072	17.571358	0.000244	12.795163	0.000123	0.000348	0.000000	295.496368	0.007203	0.023649	0.000123	0.006207	0.000000	4.277493	0.000174	13.613334	0.000123	0.000313
06/25/2003-06:00:00	2382.269043	53.669449	2831.496094	84.340553	0.001602	2315.366455	0.021631	0.053124	0.000123	0.020617	0.000079	201.994461	0.002251	0.004890	0.000123	0.001631	0.000067	17.626404	0.000244	12.794488	0.000123	0.000346	0.000000	295.585327	0.007204	0.023614	0.000123	0.006178	0.000000	4.278095	0.000174	13.612437	0.000123	0.000311
06/25/2003-09:00:00	2382.455322	53.672569	2831.838623	84.350563	0.001202	2315.880615	0.021633	0.053032	0.000123	0.020491	0.000070	202.016815	0.002251	0.004883	0.000123	0.001621	0.000064	17.667995	0.000245	12.793811	0.000123	0.000344	0.000000	295.661377	0.007207	0.023597	0.000123	0.006149	0.000000	4.278699	0.000174	13.611539	0.000123	0.000310
06/25/2003-12:00:00	2382.597656	53.674419	2832.159912	84.360001	0.001241	2316.426270	0.021585	0.052982	0.000123	0.020563	0.000071	202.040237	0.002247	0.004879	0.000123	0.001626	0.000064	17.714426	0.000245	12.793139	0.000123	0.000345	0.000000	295.726685	0.007196	0.023594	0.000123	0.006175	0.000000	4.279300	0.000173	13.610640	0.000123	0.000311
06/25/2003-15:00:00	2382.305908	53.664261	2832.286377	84.363678	0.001623	2317.218506	0.021211	0.052488	0.000123	0.020729	0.000080	202.074493	0.002214	0.004839	0.000123	0.001639	0.000067	17.778255	0.000241	12.792461	0.000123	0.000348	0.000000	295.788971	0.007103	0.023428	0.000123	0.006230	0.000000	4.279903	0.000172	13.609738	0.000123	0.000313
06/25/2003-18:00:00	2381.215088	53.631977	2832.056885	84.356628	0.002324	2318.466064	0.020576	0.051418	0.000123	0.020475	0.000096	202.128281	0.002159	0.004750	0.000123	0.001620	0.000072	17.870653	0.000235	12.791777	0.000123	0.000342	0.000000	295.857697	0.006946	0.023065	0.000123	0.006185	0.000000	4.280511	0.000169	13.608836	0.000123	0.000310
06/25/2003-21:00:00	2379.151123	53.572727	2831.389893	84.336609	0.003180	2320.261230	0.019933	0.050108	0.000123	0.019969	0.000116	202.205887	0.002104	0.004643	0.000123	0.001583	0.000078	17.986507	0.000230	12.791090	0.000123	0.000332	0.000000	295.940582	0.006789	0.022623	0.000123	0.006081	0.000000	4.281129	0.000166	13.607927	0.000123	0.000304
06/26/2003-00:00:00	2376.597168	53.499836	2830.500000	84.309998	0.003611	2322.330566	0.019570	0.049126	0.000123	0.019706	0.000126	202.295319	0.002072	0.004563	0.000123	0.001563	0.000082	18.108522	0.000227	12.790394	0.000123	0.000327	0.000000	296.038391	0.006702	0.022294	0.000123	0.006020	0.000000	4.281754	0.000165	13.607019	0.000123	0.000301
06/26/2003-03:00:00	2374.850586	53.449341	2829.971680	84.294090	0.002902	2323.935791	0.019540	0.048673	0.000123	0.019897	0.000110	202.364685	0.002070	0.004524	0.000123	0.001576	0.000076	18.211618	0.000227	12.789702	0.000123	0.000332	0.000000	296.143707	0.006695	0.022136	0.000123	0.006066	0.000000	4.282375	0.000164	13.606107	0.000123	0.000303
06/26/2003-06:00:00	2374.271240	53.431274	2829.968750	84.293884	0.001874	2324.876221	0.019515	0.048478	0.000123	0.020350	0.000086	202.405426	0.002067	0.004509	0.000123	0.001608	0.000069	18.276440	0.000228	12.789014	0.000123	0.000341	0.000000	296.243408	0.006692	0.022089	0.000123	0.006178	0.000000	4.282990	0.000164	13.605201	0.000123	0.000309
06/26/2003-09:00:00	2374.285156	53.429573	2830.231201	84.301544	0.001354	2325.485107	0.019506	0.048392	0.000123	0.020508	0.000074	202.431854	0.002067	0.004501	0.000123	0.001619	0.000065	18.322716	0.000228	12.788323	0.000123	0.000345	0.000000	296.329498	0.006693	0.022069	0.000123	0.006212	0.000000	4.283604	0.000164	13.604297	0.000123	0.000311
06/26/2003-12:00:00	2374.271484	53.427116	2830.481445	84.308861	0.001378	2326.112305	0.019445	0.048268	0.000123	0.020317	0.000074	202.459137	0.002061	0.004491	0.000123	0.001604	0.000065	18.373402	0.000228	12.787632	0.000123	0.000342	0.000000	296.403931	0.006679	0.022039	0.000123	0.006165	0.000000	4.284219	0.000164	13.603384	0.000123	0.000308
06/26/2003-15:00:00	2373.835449	53.412956	2830.540283	84.310486	0.001749	2326.984863	0.019061	0.047705	0.000123	0.019945	0.000083	202.496964	0.002029	0.004446	0.000123	0.001577	0.000068	18.441723	0.000224	12.786938	0.000123	0.000334	0.000000	296.473328	0.006589	0.021863	0.000123	0.006086	0.000000	4.284841	0.000163	13.602472	0.000123	0.000303
06/26/2003-18:00:00	2372.620605	53.377220	2830.250488	84.301735	0.002434	2328.301270	0.018408	0.046576	0.000123	0.019687	0.000099	202.553925	0.001974	0.004354	0.000123	0.001559	0.000073	18.539167	0.000217	12.786236	0.000123	0.000328	0.000000	296.544739	0.006436	0.021483	0.000123	0.006052	0.000000	4.285470	0.000160	13.601560	0.000123	0.000301
06/26/2003-21:00:00	2370.394775	53.313442	2829.505127	84.279320	0.003323	2330.188721	0.017731	0.045215	0.000122	0.019744	0.000119	202.635574	0.001916	0.004244	0.000122	0.001564	0.000080	18.660135	0.000211	12.785521	0.000122	0.000328	0.000000	296.624969	0.006277	0.021030	0.000122	0.006087	0.000000	4.286100	0.000157	13.600641	0.000122	0.000302
06/27/2003-00:00:00	2367.411621	53.228756	2828.417725	84.246811	0.003987	2332.503662	0.017330	0.044054	0.000122	0.019732	0.000135	202.735596	0.001882	0.004148	0.000122	0.001562	0.000084	18.793989	0.000207	12.784814	0.000122	0.000329	0.000000	296.716553	0.006182	0.020636	0.000122	0.006083	0.000000	4.286735	0.000156	13.599723	0.000122	0.000302
06/27/2003-03:00:00	2364.956787	53.158634	2827.566162	84.221306	0.003524	2334.510010	0.017288	0.043583	0.000122	0.019668	0.000124	202.822647	0.001878	0.004109	0.000122	0.001555	0.000081	18.914856	0.000208	12.784102	0.000122	0.000330	0.000000	296.815338	0.006172	0.020480	0.000122	0.006057	0.000000	4.287370	0.000155	13.598800	0.000122	0.000300
06/27/2003-06:00:00	2363.977051	53.129429	2827.378174	84.215561	0.002227	2335.678467	0.017245	0.043351	0.000122	0.019600	0.000094	202.873245	0.001874	0.004091	0.000122	0.001549	0.000071	18.997396	0.000208	12.783390	0.000122	0.000330	0.000000	296.910797	0.006164	0.020414	0.000122	0.006035	0.000000	4.288006	0.000155	13.597878	0.000122	0.000299
06/27/2003-09:00:00	2363.801025	53.122478	2827.553223	84.220634	0.001521	2336.392578	0.017224	0.043203	0.000122	0.019737	0.000078	202.904373	0.001873	0.004078	0.000122	0.001559	0.000066	19.052492	0.000208	12.782679	0.000122	0.000333	0.000000	296.994751	0.006162	0.020375	0.000122	0.006075	0.000000	4.288641	0.000155	13.596960	0.000122	0.000301
06/27/2003-12:00:00	2363.625977	53.115551	2827.727051	84.225693	0.001521	2337.112549	0.017155	0.043076	0.000122	0.020109	0.000078	202.935776	0.001867	0.004068	0.000122	0.001586	0.000066	19.110535	0.000208	12.781972	0.000122	0.000341	0.000000	297.068207	0.006146	0.020345	0.000122	0.006167	0.000000	4.289270	0.000155	13.596043	0.000122	0.000306
06/27/2003-15:00:00	2363.049316	53.097504	2827.720947	84.225380	0.001873	2338.064697	0.016777	0.042476	0.000122	0.020000	0.000086	202.977158	0.001834	0.004021	0.000122	0.001578	0.000069	19.185459	0.000203	12.781258	0.000122	0.000339	0.000000	297.136169	0.006053	0.020158	0.000122	0.006148	0.000000	4.289902	0.000153	13.595121	0.000122	0.000305
06/27/2003-18:00:00	2361.761475	53.059746	2827.393066	84.215477	0.002498	2339.423828	0.016222	0.041214	0.000122	0.019478	0.000100	203.036133	0.001785	0.003917	0.000122	0.001540	0.000073	19.287586	0.000197	12.780525	0.000122	0.000328	0.000000	297.204315	0.005904	0.019733	0.000122	0.006041	0.000000	4.290545	0.000151	13.594195	0.000122	0.000298
06/27/2003-21:00:00	2359.584717	52.997375	2826.663818	84.193588	0.003279	2341.288574	0.015702	0.039920	0.000122	0.019028	0.000119	203.116974	0.001738	0.003811	0.000122	0.001507	0.000079	19.410124	0.000190	12.779799	0.000122	0.000319	0.000000	297.277710	0.005756	0.019280	0.000122	0.005946	0.000000	4.291198	0.000149	13.593262	0.000122	0.000293
06/28/2003-00:00:00	2356.765381	52.917152	2825.642578	84.163017	0.003844	2343.515625	0.015415	0.038934	0.000122	0.019004	0.000132	203.213486	0.001712	0.003728	0.000122	0.001505	0.000084	19.544222	0.000187	12.779064	0.000122	0.000319	0.000000	297.358551	0.005672	0.018915	0.000122	0.005951	0.000000	4.291851	0.000147	13.592330	0.000122	0.000293
06/28/2003-03:00:00	2354.544922	52.853588	2824.891113	84.140465	0.003317	2345.395996	0.015381	0.038472	0.000122	0.019475	0.000120	203.294983	0.001708	0.003688	0.000122	0.001538	0.000080	19.664511	0.000187	12.778333	0.000122	0.000330	0.000000	297.443756	0.005662	0.018748	0.000122	0.006059	0.000000	4.292501	0.000147	13.591400	0.000122	0.000298
06/28/2003-06:00:00	2353.869385	52.832760	2824.835693	84.138710	0.001960	2346.397461	0.015349	0.038316	0.000122	0.019659	0.000088	203.338730	0.001706	0.003676	0.000122	0.001551	0.000069	19.740255	0.000187	12.777598	0.000122	0.000336	0.000000	297.524323	0.005654	0.018698	0.000122	0.006095	0.000000	4.293147	0.000147	13.590466	0.000122	0.000300
06/28/2003-09:00:00	2353.980957	52.833839	2825.137695	84.147614	0.000000	2346.959473	0.015334	0.038192	0.000122	0.019534	0.000000	203.363373	0.001704	0.003664	0.000122	0.001541	0.000000	19.789150	0.000187	12.776867	0.000122	0.000334	0.000000	297.592957	0.005652	0.018652	0.000122	0.006062	0.000000	4.293796	0.000147	13.589533	0.000122	0.000299
06/28/2003-12:00:00	2354.066895	52.834129	2825.428955	84.156090	0.000000	2347.544678	0.015286	0.038075	0.000122	0.019386	0.000000	203.389008	0.001700	0.003655	0.000122	0.001530	0.000000	19.841936	0.000187	12.776134	0.000122	0.000331	0.000000	297.651276	0.005639	0.018620	0.000122	0.006023	0.000000	4.294445	0.000147	13.588598	0.000122	0.000297
06/28/2003-15:00:00	2353.618408	52.819664	2825.476074	84.157410	0.000000	2348.438965	0.015014	0.037665	0.000122	0.019257	0.000000	203.428040	0.001675	0.003619	0.000122	0.001521	0.000000	19.916435	0.000183	12.775399	0.000122	0.000328	0.000000	297.704529	0.005557	0.018453	0.000122	0.006011	0.000000	4.295097	0.000146	13.587666	0.000122	0.000296
06/28/2003-18:00:00	2352.096680	52.775414	2825.038818	84.144249	0.000000	2349.947266	0.014532	0.036724	0.000122	0.019252	0.000000	203.493622	0.001630	0.003536	0.000122	0.001521	0.000000	20.030119	0.000176	12.774655	0.000122	0.000327	0.000000	297.760925	0.005411	0.018062	0.000122	0.006035	0.000000	4.295753	0.000143	13.586730	0.000122	0.000296
06/28/2003-21:00:00	2349.038574	52.688610	2823.904297	84.110283	0.000000	2352.331055	0.014014	0.035598	0.000122	0.019008	0.000000	203.596924	0.001581	0.003437	0.000122	0.001503	0.000000	20.173756	0.000168	12.773902	0.000122	0.000322	0.000000	297.826416	0.005252	0.017591	0.000122	0.005989	0.000000	4.296414	0.000141	13.585790	0.000122	0.000293
06/29/2003-00:00:00	2345.362061	52.584675	2822.485840	84.067886	0.000000	2355.066895	0.013682	0.034587	0.000122	0.018699	0.000000	203.715332	0.001550	0.003347	0.000122	0.001480	0.000000	20.327217	0.000163	12.773144	0.000122	0.000317	0.000000	297.904205	0.005150	0.017167	0.000122	0.005917	0.000000	4.297086	0.000139	13.584844	0.000122	0.000289
06/29/2003-03:00:00	2341.878662	52.486092	2821.153076	84.028061	0.000000	2357.682373	0.013636	0.034148	0.000121	0.018673	0.000000	203.828674	0.001546	0.003307	0.000121	0.001476	0.000000	20.474319	0.000163	12.772394	0.000121	0.000319	0.000000	297.990204	0.005135	0.016984	0.000121	0.005897	0.000000	4.297756	0.000139	13.583899	0.000121	0.000288
06/29/2003-06:00:00	2340.555908	52.447357	2820.800781	84.017418	0.000000	2359.064209	0.013592	0.033939	0.000121	0.018846	0.000000	203.888809	0.001541	0.003289	0.000121	0.001488	0.000000	20.574327	0.000163	12.771635	0.000121	0.000323	0.000000	298.074768	0.005123	0.016905	0.000121	0.005941	0.000000	4.298425	0.000139	13.582958	0.000121	0.000290
06/29/2003-09:00:00	2340.302002	52.438297	2820.933594	84.021225	0.000000	2359.838623	0.013570	0.033779	0.000121	0.019052	0.000000	203.922836	0.001540	0.003275	0.000121	0.001502	0.000000	20.635838	0.000163	12.770885	0.000121	0.000329	0.000000	298.150024	0.005119	0.016844	0.000121	0.005983	0.000000	4.299091	0.000139	13.582019	0.000121	0.000293
06/29/2003-12:00:00	2340.067139	52.429733	2821.075439	84.025337	0.000000	2360.608154	0.013513	0.033698	0.000121	0.018946	0.000000	203.956589	0.001534	0.003268	0.000121	0.001494	0.000000	20.699223	0.000162	12.770129	0.000121	0.000328	0.000000	298.216187	0.005103	0.016820	0.000121	0.005954	0.000000	4.299756	0.000139	13.581067	0.000121	0.000291
06/29/2003-15:00:00	2339.404297	52.409309	2821.021240	84.023575	0.000000	2361.630127	0.013224	0.033202	0.000121	0.018651	0.000000	204.001175	0.001507	0.003224	0.000121	0.001472	0.000000	20.781151	0.000158	12.769362	0.000121	0.000323	0.000000	298.277222	0.005015	0.016620	0.000121	0.005893	0.000000	4.300428	0.000137	13.580125	0.000121	0.000288
06/29/2003-18:00:00	2337.968750	52.367508	2820.616943	84.011398	0.000000	2363.095703	0.012773	0.032213	0.000121	0.018444	0.000000	204.065063	0.001465	0.003138	0.000121	0.001458	0.000000	20.892433	0.000151	12.768602	0.000121	0.000319	0.000000	298.338013	0.004877	0.016218	0.000121	0.005872	0.000000	4.301108	0.000135	13.579176	0.000121	0.000286
06/29/2003-21:00:00	2335.564209	52.298794	2819.769043	83.986008	0.000000	2365.115723	0.012339	0.031090	0.000121	0.018524	0.000000	204.152832	0.001425	0.003040	0.000121	0.001464	0.000000	21.023317	0.000144	12.767820	0.000121	0.000321	0.000000	298.403687	0.004743	0.015755	0.000121	0.005915	0.000000	4.301789	0.000133	13.578222	0.000121	0.000287
06/30/2003-00:00:00	2332.450439	52.210484	2818.597412	83.950989	0.000216	2367.539551	0.012143	0.030268	0.000121	0.018601	0.000015	204.257980	0.001407	0.002970	0.000121	0.001469	0.000003	21.167274	0.000141	12.767044	0.000121	0.000325	0.000016	298.476196	0.004682	0.015398	0.000121	0.005934	0.000001	4.302471	0.000132	13.577268	0.000121	0.000288
06/30/2003-03:00:00	2330.016846	52.141056	2817.735596	83.925140	0.000346	2369.570801	0.012129	0.029917	0.000121	0.018581	0.000024	204.346298	0.001405	0.002940	0.000121	0.001466	0.000004	21.295734	0.000141	12.766269	0.000121	0.000328	0.000026	298.553101	0.004678	0.015254	0.000121	0.005922	0.000001	4.303157	0.000132	13.576318	0.000121	0.000288
06/30/2003-06:00:00	2329.292480	52.118965	2817.650635	83.922440	0.000426	2370.626465	0.012115	0.029755	0.000121	0.018546	0.000030	204.392502	0.001404	0.002926	0.000121	0.001463	0.000005	21.377186	0.000141	12.765494	0.000121	0.000330	0.000032	298.625641	0.004676	0.015189	0.000121	0.005911	0.000001	4.303843	0.000132	13.575363	0.000121	0.000287
06/30/2003-09:00:00	2329.412354	52.120296	2817.950195	83.931282	0.011311	2371.200439	0.012117	0.029669	0.000121	0.018507	0.000564	204.418015	0.001404	0.002919	0.000121	0.001460	0.000418	21.428539	0.000141	12.764718	0.000121	0.000331	0.000127	298.688354	0.004679	0.015157	0.000121	0.005902	0.000005	4.304541	0.000132	13.574408	0.000121	0.000286
06/30/2003-12:00:00	2329.570068	52.122601	2818.266846	83.940575	0.058202	2371.733154	0.012143	0.029650	0.000121	0.018662	0.002911	204.441772	0.001407	0.002918	0.000121	0.001471	0.002348	21.479612	0.000142	12.763948	0.000121	0.000335	0.000335	298.742035	0.004691	0.015154	0.000121	0.005948	0.000014	4.305262	0.000133	13.573453	0.000121	0.000289
06/30/2003-15:00:00	2329.485107	52.118225	2818.475098	83.946602	0.153091	2372.349365	0.012089	0.029603	0.000121	0.019019	0.007703	204.468506	0.001402	0.002913	0.000121	0.001497	0.006585	21.539188	0.000142	12.763174	0.000121	0.000345	0.000358	298.788300	0.004672	0.015143	0.000121	0.006044	0.000015	4.305950	0.000132	13.572498	0.000121	0.000294
06/30/2003-18:00:00	2328.994385	52.102646	2818.496338	83.947098	0.301657	2373.149170	0.011853	0.029070	0.000121	0.018888	0.015269	204.502579	0.001379	0.002866	0.000121	0.001488	0.013291	21.612427	0.000138	12.762394	0.000121	0.000343	0.000394	298.832245	0.004598	0.014923	0.000121	0.006026	0.000017	4.306651	0.000131	13.571543	0.000121	0.000292
06/30/2003-21:00:00	2328.030029	52.073929	2818.301270	83.941139	0.423966	2374.244141	0.011605	0.028396	0.000121	0.018516	0.021832	204.548996	0.001357	0.002808	0.000121	0.001461	0.018977	21.704479	0.000134	12.761610	0.000121	0.000335	0.000388	298.876862	0.004523	0.014666	0.000121	0.005951	0.000016	4.307344	0.000130	13.570585	0.000121	0.000288
07/01/2003-00:00:00	2326.795898	52.037445	2817.990479	83.931702	0.472385	2375.598877	0.011460	0.027834	0.000121	0.018275	0.024277	204.607651	0.001343	0.002756	0.000121	0.001443	0.021020	21.813494	0.000132	12.760820	0.000121	0.000332	0.000270	298.924347	0.004479	0.014456	0.000121	0.005895	0.000011	4.308039	0.000129	13.569629	0.000121	0.000285
07/01/2003-03:00:00	2325.828369	52.008335	2817.799805	83.925819	0.481102	2376.843506	0.011468	0.027662	0.000121	0.018441	0.023979	204.662933	0.001344	0.002740	0.000121	0.001455	0.020753	21.914091	0.000132	12.760028	0.000121	0.000338	0.000224	298.974487	0.004482	0.014398	0.000121	0.005937	0.000009	4.308731	0.000129	13.568670	0.000121	0.000287
07/01/2003-06:00:00	2325.637939	52.000683	2817.964600	83.930481	0.477614	2377.659180	0.011475	0.027580	0.000121	0.018844	0.023834	204.699081	0.001345	0.002732	0.000121	0.001484	0.020478	21.985298	0.000133	12.759236	0.000121	0.000349	0.000202	299.022522	0.004486	0.014373	0.000121	0.006040	0.000009	4.309414	0.000130	13.567711	0.000121	0.000292
07/01/2003-09:00:00	2325.911133	52.005856	2818.339355	83.941475	0.470936	2378.218018	0.011483	0.027599	0.000120	0.018976	0.023486	204.724182	0.001345	0.002733	0.000120	0.001493	0.020135	22.040382	0.000133	12.758450	0.000120	0.000355	0.000189	299.064392	0.004490	0.014384	0.000120	0.006069	0.000008	4.310094	0.000130	13.566753	0.000120	0.000294
07/01/2003-12:00:00	2326.182373	52.010963	2818.714600	83.952438	0.275822	2378.972412	0.011469	0.027631	0.000120	0.018796	0.014618	204.758148	0.001344	0.002737	0.000120	0.001480	0.012549	22.104347	0.000133	12.757664	0.000120	0.000352	0.000148	299.100342	0.004486	0.014408	0.000120	0.006023	0.000006	4.310779	0.000130	13.565798	0.000120	0.000291
07/01/2003-15:00:00	2326.208984	52.009323	2818.977539	83.960045	0.102494	2379.851563	0.011322	0.027332	0.000120	0.018464	0.005474	204.798660	0.001330	0.002711	0.000120	0.001456	0.004667	22.178595	0.000131	12.756868	0.000120	0.000346	0.000068	299.134186	0.004440	0.014298	0.000120	0.005950	0.000003	4.311470	0.000129	13.564842	0.000120	0.000287
07/01/2003-18:00:00	2325.820068	51.996201	2819.052002	83.962074	0.007584	2380.890869	0.011085	0.026862	0.000120	0.018252	0.000406	204.845428	0.001308	0.002671	0.000120	0.001441	0.000307	22.264917	0.000127	12.756071	0.000120	0.000341	0.000023	299.168823	0.004367	0.014115	0.000120	0.005923	0.000001	4.312162	0.000128	13.563880	0.000120	0.000285
07/01/2003-21:00:00	2324.939697	51.969543	2818.900635	83.957367	0.008473	2382.117920	0.010864	0.026370	0.000120	0.018332	0.000435	204.899277	0.001288	0.002628	0.000120	0.001448	0.000327	22.364494	0.000123	12.755264	0.000120	0.000344	0.000023	299.207306	0.004299	0.013916	0.000120	0.005963	0.000001	4.312855	0.000127	13.562920	0.000120	0.000287
07/02/2003-00:00:00	2323.719482	51.933434	2818.592529	83.947945	0.009645	2383.539551	0.010806	0.026149	0.000120	0.018428	0.000488	204.961533	0.001283	0.002615	0.000120	0.001454	0.000354	22.475561	0.000122	12.754473	0.000120	0.000348	0.000050	299.251434	0.004282	0.013819	0.000120	0.005986	0.000002	4.313550	0.000126	13.561962	0.000120	0.000288
07/02/2003-03:00:00	2322.762695	51.904606	2818.405029	83.942177	0.014567	2384.803467	0.010814	0.026120	0.000120	0.018347	0.000770	205.017059	0.001283	0.002616	0.000120	0.001447	0.000599	22.575062	0.000123	12.753682	0.000120	0.000349	0.000067	299.299866	0.004285	0.013809	0.000120	0.005964	0.000003	4.314248	0.000126	13.561002	0.000120	0.000287
07/02/2003-06:00:00	2322.576904	51.897110	2818.569824	83.946869	0.041561	2385.619873	0.010839	0.026140	0.000120	0.018279	0.002173	205.053436	0.001286	0.002619	0.000120	0.001442	0.001720	22.644545	0.000124	12.752889	0.000120	0.000349	0.000305	299.348053	0.004297	0.013811	0.000120	0.005947	0.000017	4.314997	0.000127	13.560042	0.000120	0.000286
07/02/2003-09:00:00	2322.854492	51.902401	2818.947754	83.957909	0.152201	2386.133545	0.011066	0.026409	0.000120	0.018444	0.008172	205.076965	0.001309	0.002641	0.000120	0.001454	0.006520	22.694798	0.000128	12.752101	0.000120	0.000355	0.001209	299.393372	0.004372	0.013894	0.000120	0.005997	0.000070	4.315907	0.000128	13.559085	0.000120	0.000288
07/02/2003-12:00:00	2323.125244	51.907581	2819.321777	83.968857	0.272267	2386.659912	0.011466	0.026921	0.000120	0.018854	0.014413	205.101868	0.001347	0.002683	0.000120	0.001484	0.011322	22.746658	0.000135	12.751324	0.000120	0.000366	0.002395	299.434998	0.004495	0.014061	0.000120	0.006101	0.000139	4.316891	0.000130	13.558127	0.000120	0.000294
07/02/2003-15:00:00	2323.142090	51.905655	2819.579346	83.976303	0.406562	2387.287842	0.011729	0.027481	0.000120	0.018950	0.021076	205.130310	0.001370	0.002726	0.000120	0.001490	0.016775	22.807653	0.000141	12.750555	0.000120	0.000370	0.003096	299.472443	0.004568	0.014231	0.000120	0.006121	0.000180	4.317780	0.000131	13.557175	0.000120	0.000295
07/02/2003-18:00:00	2322.718506	51.891602	2819.635010	83.977760	0.555203	2388.101563	0.011431	0.027448	0.000120	0.018551	0.028051	205.165833	0.001341	0.002722	0.000120	0.001462	0.023024	22.883501	0.000137	12.749778	0.000120	0.000362	0.002925	299.507324	0.004478	0.014225	0.000120	0.006036	0.000170	4.318520	0.000129	13.556221	0.000120	0.000290
07/02/2003-21:00:00	2321.772217	51.863075	2819.451660	83.972061	0.743499	2389.181152	0.011171	0.027106	0.000120	0.018206	0.036974	205.212097	0.001317	0.002694	0.000120	0.001437	0.031041	22.976343	0.000133	12.748999	0.000120	0.000354	0.002890	299.546448	0.004401	0.014115	0.000120	0.005961	0.000168	4.319259	0.000128	13.555269	0.000120	0.000286
07/03/2003-00:00:00	2320.457520	51.824383	2819.097900	83.961365	0.817322	2390.574463	0.010936	0.026709	0.000120	0.018133	0.040007	205.272232	0.001295	0.002656	0.000120	0.001432	0.034095	23.086287	0.000129	12.748210	0.000120	0.000354	0.002286	299.591644	0.004333	0.014006	0.000120	0.005956	0.000133	4.319969	0.000127	13.554313	0.000120	0.000285
07/03/2003-03:00:00	2319.440918	51.793934	2818.881592	83.954681	0.791043	2391.907715	0.010946	0.026612	0.000120	0.018538	0.039787	205.329620	0.001296	0.002646	0.000120	0.001461	0.033477	23.187996	0.000129	12.747419	0.000120	0.000367	0.001989	299.641510	0.004337	0.013987	0.000120	0.006054	0.000115	4.320666	0.000127	13.553356	0.000120	0.000290
07/03/2003-06:00:00	2319.273682	51.786980	2819.053955	83.959602	0.717224	2392.802246	0.010953	0.026558	0.000120	0.018670	0.036131	205.369629	0.001297	0.002641	0.000120	0.001470	0.030126	23.260216	0.000130	12.746630	0.000120	0.000373	0.001758	299.690155	0.004341	0.013981	0.000120	0.006083	0.000101	4.321355	0.000127	13.552400	0.000120	0.000291
07/03/2003-09:00:00	2319.601318	51.793655	2819.452637	83.971283	0.688571	2393.373535	0.010960	0.026599	0.000120	0.018517	0.034932	205.395218	0.001297	0.002644	0.000120	0.001459	0.029118	23.312963	0.000130	12.745843	0.000120	0.000371	0.001663	299.731842	0.004345	0.014000	0.000120	0.006047	0.000093	4.322043	0.000127	13.551450	0.000120	0.000289
07/03/2003-12:00:00	2319.917236	51.800045	2819.845947	83.982780	0.664105	2393.951660	0.010935	0.026622	0.000120	0.018348	0.033987	205.420975	0.001295	0.002647	0.000120	0.001446	0.028347	23.367641	0.000130	12.745054	0.000120	0.000368	0.001602	299.767395	0.004338	0.014017	0.000120	0.006002	0.000086	4.322734	0.000127	13.550493	0.000120	0.000287
07/03/2003-15:00:00	2319.934814	51.798172	2820.103027	83.990250	0.286988	2395.056885	0.010670	0.026319	0.000119	0.018218	0.016443	205.470871	0.001270	0.002623	0.000119	0.001437	0.013337	23.448870	0.000125	12.744266	0.000119	0.000365	0.001092	299.801178	0.004260	0.013933	0.000119	0.005987	0.000061	4.323444	0.000126	13.549538	0.000119	0.000286
07/03/2003-18:00:00	2319.418945	51.781559	2820.113770	83.990379	0.052830	2396.326904	0.010312	0.025823	0.000119	0.018229	0.003412	205.529495	0.001237	0.002585	0.000119	0.001439	0.002494	23.545513	0.000118	12.743464	0.000119	0.000366	0.000407	299.838470	0.004155	0.013784	0.000119	0.006013	0.000023	4.324169	0.000125	13.548581	0.000119	0.000287
07/03/2003-21:00:00	2318.237549	51.746559	2819.820313	83.981430	0.018670	2397.777588	0.010064	0.025319	0.000119	0.018030	0.001161	205.593796	0.001215	0.002543	0.000119	0.001424	0.000799	23.656305	0.000114	12.742661	0.000119	0.000362	0.000172	299.882965	0.004080	0.013614	0.000119	0.005975	0.000009	4.324874	0.000123	13.547622	0.000119	0.000284
07/04/2003-00:00:00	2316.574463	51.698261	2819.305176	83.965843	0.019697	2399.468262	0.009934	0.024917	0.000119	0.017757	0.001195	205.667587	0.001203	0.002510	0.000119	0.001404	0.000824	23.775705	0.000112	12.741847	0.000119	0.000357	0.000172	299.936859	0.004041	0.013478	0.000119	0.005910	0.000009	4.325568	0.000123	13.546660	0.000119	0.000280
07/04/2003-03:00:00	2315.249023	51.659313	2818.943359	83.954872	0.019939	2400.960449	0.009938	0.024830	0.000119	0.017704	0.001210	205.732925	0.001203	0.002503	0.000119	0.001399	0.000842	23.885635	0.000112	12.741049	0.000119	0.000358	0.000172	299.997101	0.004043	0.013455	0.000119	0.005887	0.000009	4.326264	0.000123	13.545707	0.000119	0.000279
07/04/2003-06:00:00	2314.905029	51.647415	2819.032959	83.957329	0.019436	2401.890625	0.009942	0.024796	0.000119	0.017835	0.001205	205.774002	0.001203	0.002500	0.000119	0.001408	0.000849	23.958397	0.000112	12.740238	0.000119	0.000363	0.000172	300.056152	0.004046	0.013444	0.000119	0.005928	0.000009	4.326959	0.000123	13.544752	0.000119	0.000281
07/04/2003-09:00:00	2315.119873	51.651031	2819.379395	83.967468	0.001227	2402.519775	0.009948	0.024814	0.000119	0.018197	0.000072	205.802582	0.001204	0.002502	0.000119	0.001434	0.000065	24.012482	0.000112	12.739438	0.000119	0.000374	0.000000	300.107971	0.004050	0.013462	0.000119	0.006025	0.000000	4.327656	0.000123	13.543795	0.000119	0.000286
07/04/2003-12:00:00	2315.330811	51.654518	2819.722900	83.977501	0.001231	2403.138916	0.009933	0.024837	0.000119	0.018283	0.000073	205.830200	0.001203	0.002504	0.000119	0.001439	0.000065	24.067837	0.000112	12.738631	0.000119	0.000378	0.000000	300.152954	0.004046	0.013477	0.000119	0.006042	0.000000	4.328341	0.000123	13.542837	0.000119	0.000287
07/04/2003-15:00:00	2315.234131	51.649532	2819.926270	83.983337	0.001501	2403.936523	0.009800	0.024665	0.000119	0.017929	0.000079	205.865585	0.001190	0.002490	0.000119	0.001414	0.000067	24.135759	0.000110	12.737828	0.000119	0.000369	0.000000	300.195374	0.004006	0.013419	0.000119	0.005963	0.000000	4.329033	0.000122	13.541879	0.000119	0.000283
07/04/2003-18:00:00	2314.598877	51.629608	2819.880615	83.981766	0.001976	2405.044189	0.009654	0.024346	0.000119	0.017487	0.000090	205.914383	0.001177	0.002465	0.000119	0.001382	0.000071	24.223827	0.000107	12.737020	0.000119	0.000358	0.000000	300.240021	0.003961	0.013313	0.000119	0.005867	0.000000	4.329732	0.000121	13.540920	0.000119	0.000277
07/04/2003-21:00:00	2313.299072	51.591373	2819.529785	83.971115	0.002560	2406.532227	0.009555	0.023989	0.000119	0.017288	0.000104	205.979553	0.001168	0.002434	0.000119	0.001368	0.000076	24.335619	0.000106	12.736203	0.000119	0.000353	0.000000	300.291077	0.003929	0.013168	0.000119	0.005841	0.000000	4.330431	0.000121	13.539967	0.000119	0.000275
07/05/2003-00:00:00	2311.523193	51.539951	2818.959229	83.953903	0.002979	2408.290283	0.009509	0.023756	0.000119	0.017511	0.000114	206.056381	0.001163	0.002414	0.000119	0.001384	0.000079	24.455824	0.000105	12.735388	0.000119	0.000360	0.000000	300.350342	0.003915	0.013079	0.000119	0.005908	0.000000	4.331131	0.000121	13.539007	0.000119	0.000278
07/05/2003-03:00:00	2310.001953	51.495613	2818.506104	83.940147	0.002755	2409.898193	0.009510	0.023684	0.000119	0.017685	0.000109	206.126648	0.001163	0.002407	0.000119	0.001395	0.000077	24.568954	0.000105	12.734578	0.000119	0.000368	0.000000	300.415680	0.003916	0.013050	0.000119	0.005942	0.000000	4.331826	0.000121	13.538043	0.000119	0.000280
07/05/2003-06:00:00	2309.307373	51.474098	2818.430664	83.937759	0.002029	2411.031494	0.009514	0.023653	0.000119	0.017599	0.000092	206.176575	0.001164	0.002405	0.000119	0.001388	0.000071	24.653492	0.000105	12.733764	0.000119	0.000368	0.000000	300.481079	0.003919	0.013047	0.000119	0.005917	0.000000	4.332521	0.000121	13.537087	0.000119	0.000279
07/05/2003-09:00:00	2309.131592	51.466888	2818.594238	83.942436	0.001574	2411.869629	0.009520	0.023706	0.000119	0.017508	0.000081	206.213608	0.001164	0.002410	0.000119	0.001381	0.000068	24.719486	0.000106	12.732957	0.000119	0.000367	0.000000	300.541565	0.003923	0.013071	0.000119	0.005892	0.000000	4.333218	0.000121	13.536134	0.000119	0.000277
07/05/2003-12:00:00	2308.976318	51.460270	2818.768066	83.947395	0.001556	2412.696533	0.009511	0.023724	0.000119	0.017578	0.000080	206.250336	0.001163	0.002412	0.000119	0.001386	0.000068	24.786129	0.000106	12.732147	0.000119	0.000370	0.000000	300.597229	0.003921	0.013081	0.000119	0.005918	0.000000	4.333915	0.000121	13.535176	0.000119	0.000278
07/05/2003-15:00:00	2308.641602	51.448708	2818.859375	83.949890	0.001712	2413.629395	0.009458	0.023573	0.000119	0.017729	0.000084	206.291626	0.001158	0.002399	0.000119	0.001397	0.000069	24.860466	0.000105	12.731327	0.000119	0.000375	0.000000	300.650024	0.003904	0.013027	0.000119	0.005973	0.000000	4.334608	0.000120	13.534222	0.000119	0.000281
07/05/2003-18:00:00	2308.029785	51.429443	2818.822510	83.948608	0.001957	2414.720947	0.009378	0.023355	0.000119	0.017554	0.000090	206.339767	0.001151	0.002381	0.000119	0.001385	0.000071	24.945564	0.000103	12.730514	0.000119	0.000371	0.000000	300.702820	0.003878	0.012945	0.000119	0.005942	0.000000	4.335304	0.000120	13.533259	0.000119	0.000279
07/05/2003-21:00:00	2307.117676	51.401932	2818.645996	83.943146	0.002218	2415.986084	0.009307	0.023138	0.000118	0.017176	0.000096	206.395340	0.001144	0.002360	0.000118	0.001357	0.000073	25.041630	0.000102	12.729705	0.000118	0.000361	0.000000	300.757538	0.003854	0.012850	0.000118	0.005859	0.000000	4.336004	0.000120	13.532305	0.000118	0.000274
07/06/2003-00:00:00	2306.012207	51.369064	2818.381348	83.935051	0.002388	2417.360840	0.009271	0.022989	0.000118	0.016967	0.000100	206.455627	0.001141	0.002347	0.000118	0.001342	0.000074	25.144331	0.000102	12.728886	0.000118	0.000358	0.000000	300.815247	0.003843	0.012790	0.000118	0.005807	0.000000	4.336709	0.000119	13.531343	0.000118	0.000271
07/06/2003-03:00:00	2305.137451	51.342545	2818.222412	83.930084	0.002186	2418.603760	0.009274	0.022964	0.000118	0.017105	0.000095	206.510269	0.001141	0.002344	0.000118	0.001351	0.000073	25.237818	0.000102	12.728068	0.000118	0.000363	0.000000	300.874451	0.003846	0.012774	0.000118	0.005846	0.000000	4.337410	0.000119	13.530392	0.000118	0.000273
07/06/2003-06:00:00	2304.916748	51.334141	2818.364014	83.934097	0.001611	2419.470947	0.009279	0.022975	0.000118	0.017465	0.000082	206.548721	0.001141	0.002345	0.000118	0.001377	0.000068	25.306929	0.000102	12.727256	0.000118	0.000375	0.000000	300.930359	0.003849	0.012781	0.000118	0.005942	0.000000	4.338107	0.000120	13.529434	0.000118	0.000278
07/06/2003-09:00:00	2305.107422	51.337067	2818.695801	83.943802	0.001250	2420.104492	0.009285	0.023008	0.000118	0.017586	0.000073	206.577072	0.001142	0.002348	0.000118	0.001385	0.000066	25.362099	0.000102	12.726440	0.000118	0.000380	0.000000	300.979248	0.003853	0.012801	0.000118	0.005970	0.000000	4.338800	0.000120	13.528474	0.000118	0.000279
07/06/2003-12:00:00	2305.269043	51.339207	2819.015625	83.953102	0.001275	2420.759277	0.009278	0.023043	0.000118	0.017424	0.000074	206.606354	0.001141	0.002350	0.000118	0.001373	0.000066	25.420059	0.000102	12.725629	0.000118	0.000377	0.000000	301.022217	0.003851	0.012814	0.000118	0.005927	0.000000	4.339496	0.000120	13.527516	0.000118	0.000277
07/06/2003-15:00:00	2305.082764	51.331764	2819.171875	83.957565	0.001582	2421.615967	0.009230	0.022987	0.000118	0.017114	0.000081	206.644424	0.001137	0.002345	0.000118	0.001350	0.000068	25.492037	0.000102	12.724815	0.000118	0.000369	0.000000	301.063202	0.003836	0.012793	0.000118	0.005857	0.000000	4.340194	0.000119	13.526567	0.000118	0.000273
07/06/2003-18:00:00	2304.271729	51.307034	2819.040771	83.953476	0.002132	2422.832520	0.009157	0.022808	0.000118	0.016899	0.000094	206.697830	0.001130	0.002329	0.000118	0.001336	0.000072	25.587412	0.000100	12.723998	0.000118	0.000363	0.000000	301.106689	0.003813	0.012717	0.000118	0.005828	0.000000	4.340897	0.000119	13.525612	0.000118	0.000271
07/06/2003-21:00:00	2302.674805	51.260590	2818.548096	83.938530	0.002825	2424.498047	0.009081	0.022599	0.000118	0.016940	0.000110	206.770676	0.001123	0.002309	0.000118	0.001339	0.000078	25.706522	0.000099	12.723188	0.000118	0.000364	0.000000	301.156708	0.003789	0.012618	0.000118	0.005861	0.000000	4.341599	0.000119	13.524657	0.000118	0.000272
07/07/2003-00:00:00	2300.503906	51.198299	2817.786621	83.915688	0.003331	2426.491455	0.009036	0.022471	0.000118	0.016909	0.000123	206.857635	0.001118	0.002297	0.000118	0.001336	0.000081	25.835236	0.000099	12.722375	0.000118	0.000365	0.000000	301.215515	0.003775	0.012558	0.000118	0.005855	0.000000	4.342299	0.000118	13.523700	0.000118	0.000271
07/07/2003-03:00:00	2298.741699	51.147472	2817.214600	83.898460	0.002970	2428.245605	0.009038	0.022424	0.000118	0.016847	0.000114	206.934158	0.001118	0.002291	0.000118	0.001331	0.000079	25.953514	0.000099	12.721560	0.000118	0.000366	0.000000	301.280304	0.003777	0.012538	0.000118	0.005831	0.000000	4.343001	0.000118	13.522741	0.000118	0.000270
07/07/2003-06:00:00	2298.147949	51.128864	2817.180908	83.897224	0.001942	2429.327148	0.009041	0.022434	0.000118	0.016779	0.000090	206.981873	0.001119	0.002292	0.000118	0.001325	0.000071	26.034773	0.000099	12.720753	0.000118	0.000366	0.000000	301.344177	0.003780	0.012538	0.000118	0.005810	0.000000	4.343705	0.000118	13.521788	0.000118	0.000269
07/07/2003-09:00:00	2298.209473	51.128296	2817.451660	83.905083	0.001364	2430.034912	0.009045	0.022496	0.000118	0.016886	0.000076	207.013474	0.001119	0.002298	0.000118	0.001332	0.000066	26.092674	0.000099	12.719939	0.000118	0.000371	0.000000	301.401276	0.003783	0.012571	0.000118	0.005846	0.000000	4.344404	0.000118	13.520836	0.000118	0.000271
07/07/2003-12:00:00	2298.285400	51.128124	2817.729980	83.913124	0.001352	2430.738281	0.009038	0.022477	0.000118	0.017189	0.000076	207.044861	0.001119	0.002295	0.000118	0.001354	0.000066	26.151943	0.000099	12.719130	0.000118	0.000380	0.000000	301.451385	0.003782	0.012563	0.000118	0.005930	0.000000	4.345100	0.000118	13.519879	0.000118	0.000275
07/07/2003-15:00:00	2298.095947	51.120647	2817.882080	83.917542	0.001585	2431.595947	0.009000	0.022454	0.000118	0.017093	0.000081	207.082916	0.001115	0.002293	0.000118	0.001347	0.000068	26.222412	0.000099	12.718317	0.000118	0.000378	0.000000	301.498047	0.003770	0.012551	0.000118	0.005914	0.000000	4.345798	0.000118	13.518929	0.000118	0.000274
07/07/2003-18:00:00	2297.461670	51.100922	2817.830322	83.915779	0.001977	2432.713135	0.008939	0.022309	0.000118	0.016654	0.000091	207.132004	0.001109	0.002279	0.000118	0.001316	0.000071	26.310032	0.000098	12.717506	0.000118	0.000366	0.000000	301.545135	0.003752	0.012484	0.000118	0.005819	0.000000	4.346500	0.000118	13.517975	0.000118	0.000268
07/07/2003-21:00:00	2296.307129	51.066895	2817.537354	83.906799	0.002435	2434.127686	0.008879	0.022117	0.000118	0.016273	0.000101	207.194092	0.001104	0.002260	0.000118	0.001289	0.000075	26.416740	0.000097	12.716691	0.000118	0.000356	0.000000	301.595490	0.003734	0.012391	0.000118	0.005735	0.000000	4.347208	0.000117	13.517024	0.000118	0.000263
07/08/2003-00:00:00	2294.793457	51.022999	2817.076172	83.892883	0.002751	2435.748779	0.008849	0.022032	0.000118	0.016258	0.000109	207.264832	0.001101	0.002252	0.000118	0.001288	0.000077	26.532381	0.000096	12.715878	0.000118	0.000356	0.000000	301.650848	0.003725	0.012350	0.000118	0.005744	0.000000	4.347915	0.000117	13.516071	0.000118	0.000263
07/08/2003-03:00:00	2293.539063	50.986248	2816.735840	83.882545	0.000000	2437.219482	0.008852	0.022005	0.000118	0.016630	0.000000	207.329178	0.001101	0.002248	0.000118	0.001314	0.000000	26.640549	0.000097	12.715070	0.000118	0.000369	0.000000	301.709717	0.003727	0.012328	0.000118	0.005841	0.000000	4.348617	0.000117	13.515119	0.000118	0.000268
07/08/2003-06:00:00	2293.071289	50.971130	2816.758301	83.883064	0.000000	2438.236328	0.008856	0.022027	0.000117	0.016776	0.000000	207.374100	0.001101	0.002250	0.000117	0.001323	0.000000	26.718685	0.000097	12.714260	0.000117	0.000376	0.000000	301.767395	0.003730	0.012340	0.000117	0.005873	0.000000	4.349314	0.000117	13.514163	0.000117	0.000270
07/08/2003-09:00:00	2293.091309	50.969425	2817.008545	83.890274	0.001401	2438.974121	0.008861	0.022065	0.000117	0.016671	0.000077	207.407074	0.001102	0.002254	0.000117	0.001315	0.000067	26.779512	0.000097	12.713447	0.000117	0.000374	0.000000	301.819580	0.003734	0.012359	0.000117	0.005845	0.000000	4.350015	0.000117	13.513213	0.000117	0.000268
07/08/2003-12:00:00	2293.111572	50.967739	2817.258545	83.897514	0.000000	2439.716553	0.008853	0.022081	0.000117	0.016546	0.000000	207.440155	0.001101	0.002255	0.000117	0.001305	0.000000	26.841906	0.000097	12.712637	0.000117	0.000372	0.000000	301.866547	0.003732	0.012367	0.000117	0.005810	0.000000	4.350719	0.000117	13.512266	0.000117	0.000267
07/08/2003-15:00:00	2292.888428	50.959297	2817.394043	83.901360	0.000000	2440.602539	0.008815	0.022045	0.000117	0.016450	0.000000	207.479446	0.001098	0.002252	0.000117	0.001299	0.000000	26.914471	0.000096	12.711830	0.000117	0.000370	0.000000	301.910828	0.003721	0.012350	0.000117	0.005804	0.000000	4.351420	0.000117	13.511313	0.000117	0.000266
07/08/2003-18:00:00	2292.259521	50.939762	2817.342773	83.899597	0.000000	2441.722412	0.008762	0.021888	0.000117	0.016477	0.000000	207.528702	0.001093	0.002237	0.000117	0.001302	0.000000	27.002453	0.000096	12.711017	0.000117	0.000370	0.000000	301.955627	0.003704	0.012279	0.000117	0.005835	0.000000	4.352122	0.000117	13.510358	0.000117	0.000267
07/08/2003-21:00:00	2291.168701	50.907532	2817.076904	83.891495	0.000000	2443.108398	0.008713	0.021738	0.000117	0.016321	0.000000	207.589493	0.001088	0.002221	0.000117	0.001290	0.000000	27.107330	0.000095	12.710203	0.000117	0.000366	0.000000	302.003754	0.003688	0.012200	0.000117	0.005807	0.000000	4.352824	0.000117	13.509412	0.000117	0.000265
07/09/2003-00:00:00	2289.765625	50.866695	2816.663574	83.878967	0.000000	2444.673828	0.008688	0.021641	0.000117	0.016092	0.000000	207.657974	0.001085	0.002212	0.000117	0.001274	0.000000	27.221239	0.000094	12.709394	0.000117	0.000361	0.000000	302.056641	0.003680	0.012153	0.000117	0.005751	0.000000	4.353529	0.000117	13.508460	0.000117	0.000262
07/09/2003-03:00:00	2288.633057	50.833282	2816.376465	83.870232	0.000000	2446.081543	0.008690	0.021609	0.000117	0.016041	0.000000	207.719620	0.001085	0.002208	0.000117	0.001269	0.000000	27.325464	0.000095	12.708584	0.000117	0.000362	0.000000	302.112762	0.003682	0.012135	0.000117	0.005729	0.000000	4.354237	0.000117	13.507510	0.000117	0.000261
07/09/2003-06:00:00	2288.289795	50.821617	2816.455566	83.872414	0.000000	2447.034424	0.008694	0.021641	0.000117	0.016158	0.000000	207.761765	0.001086	0.002211	0.000117	0.001277	0.000000	27.399666	0.000095	12.707772	0.000117	0.000367	0.000000	302.167328	0.003685	0.012148	0.000117	0.005766	0.000000	4.354940	0.000117	13.506558	0.000117	0.000263
07/09/2003-09:00:00	2288.426270	50.823105	2816.758301	83.881172	0.001298	2447.711914	0.008700	0.021683	0.000117	0.016480	0.000074	207.792084	0.001086	0.002214	0.000117	0.001300	0.000066	27.456926	0.000095	12.706961	0.000117	0.000378	0.000000	302.215851	0.003689	0.012164	0.000117	0.005857	0.000000	4.355640	0.000117	13.505608	0.000117	0.000267
07/09/2003-12:00:00	2288.533203	50.823803	2817.046387	83.889534	0.000000	2448.410400	0.008693	0.021672	0.000117	0.016560	0.000000	207.823318	0.001086	0.002213	0.000117	0.001305	0.000000	27.516935	0.000095	12.706154	0.000117	0.000382	0.000000	302.259003	0.003687	0.012161	0.000117	0.005875	0.000000	4.356338	0.000117	13.504662	0.000117	0.000268
07/09/2003-15:00:00	2288.248047	50.813713	2817.151855	83.892555	0.000000	2449.337158	0.008659	0.021651	0.000117	0.016236	0.000000	207.864365	0.001082	0.002211	0.000117	0.001282	0.000000	27.592545	0.000094	12.705341	0.000117	0.000373	0.000000	302.300262	0.003676	0.012152	0.000117	0.005800	0.000000	4.357039	0.000116	13.503712	0.000117	0.000264
07/09/2003-18:00:00	2287.249268	50.783966	2816.926025	83.885544	0.000000	2450.678467	0.008608	0.021497	0.000117	0.015822	0.000000	207.923157	0.001077	0.002196	0.000117	0.001253	0.000000	27.695002	0.000094	12.704536	0.000117	0.000360	0.000000	302.344788	0.003659	0.012073	0.000117	0.005708	0.000000	4.357747	0.000116	13.502762	0.000117	0.000259
07/09/2003-21:00:00	2285.328369	50.728943	2816.269531	83.865852	0.000000	2452.547607	0.008557	0.021296	0.000117	0.015621	0.000000	208.004700	0.001072	0.002176	0.000117	0.001239	0.000000	27.820194	0.000093	12.703724	0.000117	0.000354	0.000000	302.396027	0.003642	0.011975	0.000117	0.005680	0.000000	4.358458	0.000116	13.501811	0.000117	0.000256
07/10/2003-00:00:00	2282.725342	50.655140	2815.294678	83.836578	0.000000	2454.808105	0.008527	0.021174	0.000117	0.015789	0.000000	208.102982	0.001069	0.002164	0.000117	0.001251	0.000000	27.957195	0.000092	12.702913	0.000117	0.000360	0.000000	302.456299	0.003632	0.011910	0.000117	0.005736	0.000000	4.359164	0.000116	13.500868	0.000117	0.000259
07/10/2003-03:00:00	2280.613281	50.594830	2814.548584	83.814156	0.000000	2456.781738	0.008529	0.021138	0.000117	0.015958	0.000000	208.189011	0.001069	0.002160	0.000117	0.001262	0.000000	28.082108	0.000093	12.702103	0.000117	0.000368	0.000000	302.522797	0.003634	0.011888	0.000117	0.005771	0.000000	4.359869	0.000116	13.499915	0.000117	0.000261
07/10/2003-06:00:00	2279.870605	50.572189	2814.438232	83.810661	0.000000	2457.962158	0.008531	0.021153	0.000117	0.015888	0.000000	208.240952	0.001070	0.002162	0.000117	0.001256	0.000000	28.168686	0.000093	12.701294	0.000117	0.000367	0.000000	302.588593	0.003636	0.011896	0.000117	0.005749	0.000000	4.360574	0.000116	13.498968	0.000117	0.000260
07/10/2003-09:00:00	2279.874268	50.570038	2814.677246	83.817551	0.000000	2458.715332	0.008535	0.021194	0.000117	0.015813	0.000000	208.274597	0.001070	0.002165	0.000117	0.001250	0.000000	28.228365	0.000093	12.700483	0.000117	0.000367	0.000000	302.647522	0.003640	0.011912	0.000117	0.005727	0.000000	4.361278	0.000116	13.498024	0.000117	0.000258
07/10/2003-12:00:00	2279.848145	50.567070	2814.900146	83.824020	0.000000	2459.489990	0.008529	0.021210	0.000116	0.015883	0.000000	208.309067	0.001069	0.002165	0.000116	0.001255	0.000000	28.291061	0.000093	12.699674	0.000116	0.000370	0.000000	302.700134	0.003639	0.011915	0.000116	0.005754	0.000000	4.361984	0.000116	13.497077	0.000116	0.000260
07/10/2003-15:00:00	2279.295898	50.549660	2814.879395	83.823219	0.000000	2460.568604	0.008495	0.021134	0.000116	0.015974	0.000000	208.356720	0.001066	0.002158	0.000116	0.001262	0.000000	28.374741	0.000092	12.698869	0.000116	0.000373	0.000000	302.750397	0.003627	0.011885	0.000116	0.005797	0.000000	4.362687	0.000116	13.496129	0.000116	0.000261
07/10/2003-18:00:00	2277.726807	50.504269	2814.382080	83.808174	0.000000	2462.235840	0.008440	0.020953	0.000116	0.015724	0.000000	208.429550	0.001060	0.002140	0.000116	0.001244	0.000000	28.492111	0.000091	12.698055	0.000116	0.000365	0.000000	302.803802	0.003608	0.011788	0.000116	0.005750	0.000000	4.363393	0.000115	13.495183	0.000116	0.000258
07/10/2003-21:00:00	2274.761230	50.420563	2813.233643	83.773750	0.000000	2464.707764	0.008381	0.020761	0.000116	0.015286	0.000000	208.536911	0.001055	0.002121	0.000116	0.001213	0.000000	28.636667	0.000090	12.697248	0.000116	0.000352	0.000000	302.864990	0.003587	0.011692	0.000116	0.005651	0.000000	4.364104	0.000115	13.494237	0.000116	0.000253
07/11/2003-00:00:00	2271.317139	50.323666	2811.856934	83.732582	0.000000	2467.453613	0.008347	0.020560	0.000116	0.015047	0.000000	208.656021	0.001051	0.002101	0.000116	0.001195	0.000000	28.788662	0.000090	12.696439	0.000116	0.000345	0.000000	302.935913	0.003575	0.011588	0.000116	0.005592	0.000000	4.364820	0.000115	13.493289	0.000116	0.000249
07/11/2003-03:00:00	2268.064941	50.232063	2810.568115	83.694023	0.000000	2470.083252	0.008349	0.020516	0.000116	0.015204	0.000000	208.770264	0.001051	0.002096	0.000116	0.001206	0.000000	28.934914	0.000090	12.695629	0.000116	0.000352	0.000000	303.012878	0.003576	0.011558	0.000116	0.005634	0.000000	4.365531	0.000115	13.492343	0.000116	0.000251
07/11/2003-06:00:00	2266.897217	50.197750	2810.255615	83.684479	0.000000	2471.503662	0.008350	0.020540	0.000116	0.015391	0.000000	208.832504	0.001051	0.002098	0.000116	0.001218	0.000000	29.035894	0.000090	12.694818	0.000116	0.000360	0.000000	303.088196	0.003579	0.011568	0.000116	0.005677	0.000000	4.366243	0.000115	13.491392	0.000116	0.000253
07/11/2003-09:00:00	2266.762451	50.191833	2810.425049	83.689323	0.000000	2472.330078	0.008352	0.020551	0.000116	0.015357	0.000000	208.869308	0.001051	0.002098	0.000116	0.001215	0.000000	29.099062	0.000090	12.694014	0.000116	0.000361	0.000000	303.155518	0.003582	0.011565	0.000116	0.005666	0.000000	4.366952	0.000115	13.490451	0.000116	0.000253
07/11/2003-12:00:00	2266.645752	50.186413	2810.604004	83.694473	0.000000	2473.150146	0.008346	0.020561	0.000116	0.015299	0.000000	208.905853	0.001051	0.002099	0.000116	0.001210	0.000000	29.163902	0.000090	12.693206	0.000116	0.000361	0.000000	303.214508	0.003581	0.011575	0.000116	0.005648	0.000000	4.367663	0.000115	13.489505	0.000116	0.000252
07/11/2003-15:00:00	2266.115479	50.169582	2810.587891	83.693764	0.000000	2474.214600	0.008313	0.020500	0.000116	0.015239	0.000000	208.952896	0.001047	0.002093	0.000116	0.001206	0.000000	29.246153	0.000089	12.692396	0.000116	0.000359	0.000000	303.268921	0.003570	0.011542	0.000116	0.005651	0.000000	4.368374	0.000114	13.488558	0.000116	0.000252
07/11/2003-18:00:00	2264.840088	50.132313	2810.222412	83.682693	0.000000	2475.710205	0.008261	0.020331	0.000116	0.015268	0.000000	209.018433	0.001042	0.002076	0.000116	0.001209	0.000000	29.357084	0.000088	12.691587	0.000116	0.000359	0.000000	303.322754	0.003553	0.011456	0.000116	0.005685	0.000000	4.369083	0.000114	13.487613	0.000116	0.000253
07/11/2003-21:00:00	2262.627930	50.069313	2809.416504	83.658493	0.000000	2477.748535	0.008207	0.020120	0.000116	0.015126	0.000000	209.107193	0.001037	0.002056	0.000116	0.001199	0.000000	29.487125	0.000087	12.690777	0.000116	0.000355	0.000000	303.380188	0.003534	0.011352	0.000116	0.005661	0.000000	4.369796	0.000114	13.486666	0.000116	0.000251
07/12/2003-00:00:00	2259.732910	49.987541	2808.289063	83.624733	0.000000	2480.179688	0.008178	0.019950	0.000116	0.014937	0.000000	209.212967	0.001034	0.002039	0.000116	0.001185	0.000000	29.630165	0.000087	12.689972	0.000116	0.000351	0.000000	303.442627	0.003524	0.011262	0.000116	0.005614	0.000000	4.370509	0.000114	13.485722	0.000116	0.000248
07/12/2003-03:00:00	2257.392090	49.921001	2807.420654	83.598618	0.000000	2482.287842	0.008179	0.019916	0.000116	0.014936	0.000000	209.304733	0.001034	0.002034	0.000116	0.001184	0.000000	29.760572	0.000087	12.689159	0.000116	0.000353	0.000000	303.508484	0.003525	0.011234	0.000116	0.005604	0.000000	4.371224	0.000114	13.484779	0.000116	0.000248
07/12/2003-06:00:00	2256.549805	49.895630	2807.254150	83.593491	0.000000	2483.526855	0.008181	0.019921	0.000116	0.014932	0.000000	209.359314	0.001034	0.002035	0.000116	0.001183	0.000000	29.852543	0.000087	12.688350	0.000116	0.000355	0.000000	303.571991	0.003528	0.011241	0.000116	0.005598	0.000000	4.371937	0.000114	13.483831	0.000116	0.000247
07/12/2003-09:00:00	2256.510010	49.892338	2807.466064	83.599586	0.000000	2484.304199	0.008184	0.019940	0.000116	0.014926	0.000000	209.394073	0.001035	0.002035	0.000116	0.001181	0.000000	29.915268	0.000087	12.687541	0.000116	0.000357	0.000000	303.628632	0.003531	0.011240	0.000116	0.005593	0.000000	4.372651	0.000114	13.482890	0.000116	0.000247
07/12/2003-12:00:00	2256.480469	49.889324	2807.683105	83.605865	0.000000	2485.081299	0.008179	0.019987	0.000116	0.014904	0.000000	209.428848	0.001034	0.002040	0.000116	0.001179	0.000000	29.979496	0.000087	12.686735	0.000116	0.000358	0.000000	303.678192	0.003530	0.011263	0.000116	0.005584	0.000000	4.373365	0.000114	13.481944	0.000116	0.000247
07/12/2003-15:00:00	2256.104004	49.876766	2807.735107	83.607231	0.000000	2486.063232	0.008147	0.019879	0.000116	0.014733	0.000000	209.472260	0.001031	0.002029	0.000116	0.001167	0.000000	30.058388	0.000087	12.685925	0.000116	0.000353	0.000000	303.723816	0.003520	0.011210	0.000116	0.005548	0.000000	4.374081	0.000114	13.481001	0.000116	0.000245
07/12/2003-18:00:00	2255.122314	49.847565	2807.503906	83.600105	0.000000	2487.398438	0.008097	0.019716	0.000116	0.014476	0.000000	209.530930	0.001026	0.002013	0.000116	0.001149	0.000000	30.160992	0.000086	12.685114	0.000116	0.000344	0.000000	303.769531	0.003504	0.011125	0.000116	0.005496	0.000000	4.374801	0.000113	13.480056	0.000116	0.000242
07/12/2003-21:00:00	2253.399658	49.798065	2806.922363	83.582588	0.000000	2489.164063	0.008049	0.019518	0.000115	0.014316	0.000000	209.608093	0.001021	0.001994	0.000115	0.001138	0.000000	30.283226	0.000085	12.684304	0.000115	0.000340	0.000000	303.818451	0.003487	0.011024	0.000115	0.005462	0.000000	4.375521	0.000113	13.479113	0.000115	0.000240
07/13/2003-00:00:00	2251.150879	49.734058	2806.092773	83.557693	0.000070	2491.231445	0.008026	0.019365	0.000115	0.014305	0.000005	209.698181	0.001019	0.001980	0.000115	0.001137	0.000001	30.415131	0.000085	12.683500	0.000115	0.000341	0.000005	303.872192	0.003479	0.010942	0.000115	0.005461	0.000000	4.376245	0.000113	13.478169	0.000115	0.000239
07/13/2003-03:00:00	2249.253662	49.679729	2805.426514	83.537636	0.000112	2493.095215	0.008029	0.019355	0.000115	0.014419	0.000008	209.779617	0.001019	0.001978	0.000115	0.001144	0.000002	30.538706	0.000085	12.682690	0.000115	0.000347	0.000008	303.929413	0.003481	0.010927	0.000115	0.005486	0.000000	4.376966	0.000113	13.477226	0.000115	0.000241
07/13/2003-06:00:00	2248.411133	49.654381	2805.257080	83.532379	0.000138	2494.345215	0.008033	0.019380	0.000115	0.014522	0.000010	209.834610	0.001020	0.001980	0.000115	0.001151	0.000002	30.632872	0.000085	12.681879	0.000115	0.000352	0.000010	303.985748	0.003484	0.010931	0.000115	0.005512	0.000001	4.377685	0.000113	13.476286	0.000115	0.000242
07/13/2003-09:00:00	2248.198486	49.646347	2805.385254	83.536003	0.000154	2495.232910	0.008039	0.019400	0.000115	0.014611	0.000011	209.874069	0.001020	0.001982	0.000115	0.001156	0.000003	30.703722	0.000086	12.681080	0.000115	0.000357	0.000012	304.037659	0.003488	0.010939	0.000115	0.005538	0.000001	4.378403	0.000113	13.475339	0.000115	0.000243
07/13/2003-12:00:00	2248.007568	49.638912	2805.522705	83.539902	0.000163	2496.111084	0.008039	0.019462	0.000115	0.014678	0.000012	209.913239	0.001020	0.001988	0.000115	0.001161	0.000003	30.775053	0.000086	12.680275	0.000115	0.000360	0.000012	304.084747	0.003489	0.010960	0.000115	0.005557	0.000001	4.379120	0.000113	13.474401	0.000115	0.000244
07/13/2003-15:00:00	2247.588379	49.625221	2805.552734	83.540581	0.000170	2497.124756	0.008016	0.019434	0.000115	0.014660	0.000012	209.958084	0.001018	0.001985	0.000115	0.001160	0.000003	30.856003	0.000085	12.679468	0.000115	0.000360	0.000013	304.129211	0.003481	0.010941	0.000115	0.005558	0.000001	4.379837	0.000113	13.473459	0.000115	0.000244
07/13/2003-18:00:00	2246.806396	49.601543	2805.410156	83.536148	0.000173	2498.350342	0.007975	0.019293	0.000115	0.014637	0.000012	210.012100	0.001014	0.001970	0.000115	0.001158	0.000003	30.951185	0.000085	12.678663	0.000115	0.000360	0.000013	304.173523	0.003467	0.010868	0.000115	0.005559	0.000001	4.380552	0.000113	13.472515	0.000115	0.000244
07/13/2003-21:00:00	2245.622314	49.566792	2805.078125	83.526077	0.000176	2499.811768	0.007935	0.019194	0.000115	0.014589	0.000012	210.076111	0.001010	0.001960	0.000115	0.001154	0.000003	31.061541	0.000084	12.677854	0.000115	0.000360	0.000013	304.219666	0.003453	0.010810	0.000115	0.005551	0.000001	4.381268	0.000112	13.471578	0.000115	0.000243
07/14/2003-00:00:00	2244.170410	49.524734	2804.619873	83.512230	0.000000	2501.425781	0.007916	0.019091	0.000115	0.014519	0.000000	210.146896	0.001008	0.001949	0.000115	0.001149	0.000000	31.177776	0.000084	12.677046	0.000115	0.000359	0.000000	304.268768	0.003447	0.010752	0.000115	0.005534	0.000000	4.381986	0.000112	13.470636	0.000115	0.000242
07/14/2003-03:00:00	2242.941162	49.488770	2804.265137	83.501434	0.000000	2502.910889	0.007918	0.019079	0.000115	0.014583	0.000000	210.211990	0.001008	0.001947	0.000115	0.001153	0.000000	31.288214	0.000084	12.676234	0.000115	0.000363	0.000000	304.319702	0.003449	0.010744	0.000115	0.005547	0.000000	4.382699	0.000112	13.469694	0.000115	0.000243
07/14/2003-06:00:00	2242.387451	49.471390	2804.229980	83.500168	0.000000	2504.003418	0.007922	0.019107	0.000115	0.014656	0.000000	210.260223	0.001009	0.001948	0.000115	0.001158	0.000000	31.372705	0.000084	12.675429	0.000115	0.000367	0.000000	304.369843	0.003452	0.010749	0.000115	0.005568	0.000000	4.383413	0.000112	13.468753	0.000115	0.000244
07/14/2003-09:00:00	2242.272949	49.466034	2804.401123	83.505081	0.001521	2504.843018	0.007928	0.019136	0.000115	0.014725	0.000080	210.297653	0.001009	0.001950	0.000115	0.001162	0.000068	31.441133	0.000084	12.674627	0.000115	0.000371	0.000000	304.415955	0.003455	0.010753	0.000115	0.005591	0.000000	4.384125	0.000112	13.467814	0.000115	0.000245
07/14/2003-12:00:00	2242.137451	49.460144	2804.563232	83.509689	0.000000	2505.698242	0.007923	0.019193	0.000115	0.014876	0.000000	210.335709	0.001009	0.001956	0.000115	0.001172	0.000000	31.511486	0.000084	12.673822	0.000115	0.000378	0.000000	304.458252	0.003454	0.010778	0.000115	0.005628	0.000000	4.384834	0.000112	13.466875	0.000115	0.000247
07/14/2003-15:00:00	2241.683594	49.445477	2804.573242	83.509834	0.000000	2506.739990	0.007895	0.019116	0.000115	0.014867	0.000000	210.381805	0.001006	0.001948	0.000115	0.001171	0.000000	31.594667	0.000084	12.673022	0.000115	0.000379	0.000000	304.499268	0.003445	0.010736	0.000115	0.005629	0.000000	4.385546	0.000112	13.465935	0.000115	0.000246
07/14/2003-18:00:00	2240.687744	49.415958	2804.328125	83.502335	0.000000	2508.098145	0.007857	0.019016	0.000115	0.014661	0.000000	210.441391	0.001002	0.001938	0.000115	0.001157	0.000000	31.698507	0.000083	12.672212	0.000115	0.000372	0.000000	304.541779	0.003432	0.010680	0.000115	0.005585	0.000000	4.386257	0.000112	13.464996	0.000115	0.000244
07/14/2003-21:00:00	2239.053467	49.368896	2803.780762	83.485794	0.000000	2509.826416	0.007821	0.018889	0.000115	0.014513	0.000000	210.516968	0.000999	0.001925	0.000115	0.001147	0.000000	31.819077	0.000083	12.671401	0.000115	0.000367	0.000000	304.588623	0.003419	0.010607	0.000115	0.005557	0.000000	4.386971	0.000112	13.464057	0.000115	0.000242
07/15/2003-00:00:00	2236.976563	49.309662	2803.020996	83.462997	0.000000	2511.810547	0.007799	0.018771	0.000115	0.014634	0.000000	210.603485	0.000996	0.001913	0.000115	0.001156	0.000000	31.947445	0.000082	12.670592	0.000115	0.000372	0.000000	304.640686	0.003412	0.010541	0.000115	0.005608	0.000000	4.387682	0.000112	13.463123	0.000115	0.000244
07/15/2003-03:00:00	2235.277344	49.260849	2802.439697	83.445480	0.000000	2513.572510	0.007803	0.018787	0.000115	0.014922	0.000000	210.680481	0.000997	0.001914	0.000115	0.001176	0.000000	32.066788	0.000083	12.669787	0.000115	0.000383	0.000000	304.696198	0.003414	0.010536	0.000115	0.005683	0.000000	4.388390	0.000112	13.462181	0.000115	0.000248
07/15/2003-06:00:00	2234.649170	49.241394	2802.365723	83.443100	0.000000	2514.711670	0.007807	0.018795	0.000114	0.015088	0.000000	210.730835	0.000997	0.001914	0.000114	0.001187	0.000000	32.152878	0.000083	12.668978	0.000114	0.000391	0.000000	304.750824	0.003417	0.010533	0.000114	0.005725	0.000000	4.389097	0.000112	13.461244	0.000114	0.000250
07/15/2003-09:00:00	2234.640625	49.239029	2802.585938	83.449402	0.000000	2515.492188	0.007811	0.018826	0.000114	0.015175	0.000000	210.765671	0.000998	0.001916	0.000114	0.001192	0.000000	32.216190	0.000083	12.668177	0.000114	0.000396	0.000000	304.800354	0.003420	0.010543	0.000114	0.005746	0.000000	4.389799	0.000112	13.460306	0.000114	0.000251
07/15/2003-12:00:00	2234.642578	49.236881	2802.810059	83.455894	0.000000	2516.271484	0.007807	0.018881	0.000114	0.015096	0.000000	210.800476	0.000997	0.001921	0.000114	0.001186	0.000000	32.280613	0.000083	12.667374	0.000114	0.000395	0.000000	304.844421	0.003419	0.010564	0.000114	0.005725	0.000000	4.390504	0.000112	13.459368	0.000114	0.000250
07/15/2003-15:00:00	2234.365967	49.227062	2802.902344	83.458473	0.000000	2517.214844	0.007780	0.018816	0.000114	0.014928	0.000000	210.842316	0.000994	0.001914	0.000114	0.001175	0.000000	32.356720	0.000082	12.666565	0.000114	0.000389	0.000000	304.885956	0.003410	0.010523	0.000114	0.005689	0.000000	4.391210	0.000112	13.458433	0.000114	0.000248
07/15/2003-18:00:00	2233.620850	49.204472	2802.772705	83.454407	0.000000	2518.432129	0.007742	0.018679	0.000114	0.014878	0.000000	210.895889	0.000991	0.001901	0.000114	0.001172	0.000000	32.450962	0.000082	12.665762	0.000114	0.000387	0.000000	304.927979	0.003396	0.010457	0.000114	0.005702	0.000000	4.391915	0.000111	13.457495	0.000114	0.000248
07/15/2003-21:00:00	2232.332031	49.166924	2802.384521	83.442612	0.000000	2519.964355	0.007702	0.018523	0.000114	0.015062	0.000000	210.963165	0.000987	0.001885	0.000114	0.001186	0.000000	32.564568	0.000081	12.664949	0.000114	0.000393	0.000000	304.972717	0.003382	0.010364	0.000114	0.005776	0.000000	4.392620	0.000111	13.456558	0.000114	0.000251
07/16/2003-00:00:00	2230.667480	49.119026	2801.816650	83.425484	0.000000	2521.716553	0.007683	0.018419	0.000114	0.015166	0.000000	211.039673	0.000985	0.001874	0.000114	0.001193	0.000000	32.684830	0.000081	12.664142	0.000114	0.000398	0.000000	305.022095	0.003375	0.010299	0.000114	0.005808	0.000000	4.393321	0.000111	13.455622	0.000114	0.000252
07/16/2003-03:00:00	2229.275146	49.078671	2801.377686	83.412239	0.000000	2523.306152	0.007686	0.018407	0.000114	0.015281	0.000000	211.109238	0.000985	0.001873	0.000114	0.001200	0.000000	32.798424	0.000081	12.663337	0.000114	0.000404	0.000000	305.074280	0.003377	0.010291	0.000114	0.005829	0.000000	4.394021	0.000111	13.454688	0.000114	0.000253
07/16/2003-06:00:00	2228.709473	49.060978	2801.331299	83.410645	0.000000	2524.415771	0.007690	0.018423	0.000114	0.015209	0.000000	211.158218	0.000986	0.001873	0.000114	0.001195	0.000000	32.882839	0.000081	12.662531	0.000114	0.000404	0.000000	305.125824	0.003380	0.010285	0.000114	0.005808	0.000000	4.394720	0.000111	13.453750	0.000114	0.000252
07/16/2003-09:00:00	2228.655273	49.057323	2801.526367	83.416275	0.000000	2525.230469	0.007696	0.018482	0.000114	0.015152	0.000000	211.194580	0.000986	0.001878	0.000114	0.001190	0.000000	32.948483	0.000081	12.661722	0.000114	0.000403	0.000000	305.173096	0.003384	0.010306	0.000114	0.005791	0.000000	4.395421	0.000111	13.452817	0.000114	0.000251
07/16/2003-12:00:00	2228.606201	49.053776	2801.724609	83.421967	0.000000	2526.043701	0.007691	0.018501	0.000114	0.015256	0.000000	211.230881	0.000986	0.001880	0.000114	0.001198	0.000000	33.015175	0.000081	12.660919	0.000114	0.000407	0.000000	305.216095	0.003383	0.010313	0.000114	0.005831	0.000000	4.396120	0.000111	13.451880	0.000114	0.000253
07/16/2003-15:00:00	2228.315674	49.043678	2801.808838	83.424271	0.000000	2527.000732	0.007664	0.018458	0.000114	0.015454	0.000000	211.273300	0.000983	0.001876	0.000114	0.001212	0.000000	33.091908	0.000081	12.660110	0.000114	0.000414	0.000000	305.256714	0.003373	0.010286	0.000114	0.005902	0.000000	4.396816	0.000111	13.450946	0.000114	0.000256
07/16/2003-18:00:00	2227.635254	49.022804	2801.705811	83.421021	0.000000	2528.185791	0.007627	0.018348	0.000114	0.015373	0.000000	211.325546	0.000979	0.001865	0.000114	0.001207	0.000000	33.183800	0.000080	12.659307	0.000114	0.000412	0.000000	305.297821	0.003360	0.010224	0.000114	0.005890	0.000000	4.397511	0.000111	13.450010	0.000114	0.000255
07/16/2003-21:00:00	2226.511475	48.989811	2801.392578	83.411469	0.000000	2529.629150	0.007589	0.018167	0.000114	0.015213	0.000000	211.388870	0.000976	0.001847	0.000114	0.001195	0.000000	33.292305	0.000079	12.658498	0.000114	0.000407	0.000000	305.341553	0.003347	0.010129	0.000114	0.005849	0.000000	4.398211	0.000110	13.449080	0.000114	0.000253
07/17/2003-00:00:00	2225.090820	48.948643	2800.936768	83.397682	0.000000	2531.244873	0.007571	0.018077	0.000114	0.015009	0.000000	211.459595	0.000974	0.001837	0.000114	0.001180	0.000000	33.407745	0.000079	12.657684	0.000114	0.000402	0.000000	305.389099	0.003340	0.010068	0.000114	0.005792	0.000000	4.398912	0.000110	13.448143	0.000114	0.000250
07/17/2003-03:00:00	2223.986572	48.916183	2800.631836	83.388451	0.000000	2532.675049	0.007574	0.018097	0.000114	0.014968	0.000000	211.522278	0.000974	0.001838	0.000114	0.001177	0.000000	33.513641	0.000079	12.656882	0.000114	0.000402	0.000000	305.439209	0.003342	0.010072	0.000114	0.005772	0.000000	4.399613	0.000110	13.447212	0.000114	0.000249
07/17/2003-06:00:00	2223.756592	48.907707	2800.741699	83.391495	0.000000	2533.596191	0.007578	0.018090	0.000114	0.015097	0.000000	211.563217	0.000975	0.001837	0.000114	0.001186	0.000000	33.585880	0.000079	12.656073	0.000114	0.000408	0.000000	305.487183	0.003345	0.010060	0.000114	0.005815	0.000000	4.400313	0.000110	13.446275	0.000114	0.000251
07/17/2003-09:00:00	2224.033691	48.913143	2801.094238	83.401787	0.000000	2534.225586	0.007584	0.018157	0.000114	0.015425	0.000000	211.591583	0.000975	0.001843	0.000114	0.001209	0.000000	33.639900	0.000080	12.655265	0.000114	0.000421	0.000000	305.529053	0.003349	0.010085	0.000114	0.005914	0.000000	4.401008	0.000111	13.445345	0.000114	0.000256
07/17/2003-12:00:00	2224.299072	48.918293	2801.442139	83.411911	0.000000	2534.863770	0.007580	0.018195	0.000114	0.015530	0.000000	211.620407	0.000975	0.001846	0.000114	0.001216	0.000000	33.695923	0.000080	12.654460	0.000114	0.000426	0.000000	305.565338	0.003348	0.010097	0.000114	0.005939	0.000000	4.401700	0.000110	13.444410	0.000114	0.000257
07/17/2003-15:00:00	2224.257324	48.914974	2801.640625	83.417709	0.000000	2535.685059	0.007553	0.018141	0.000113	0.015285	0.000000	211.657028	0.000972	0.001840	0.000113	0.001199	0.000000	33.764774	0.000079	12.653661	0.000113	0.000418	0.000000	305.599030	0.003338	0.010061	0.000113	0.005879	0.000000	4.402395	0.000110	13.443477	0.000113	0.000254
07/17/2003-18:00:00	2223.666748	48.896614	2801.579590	83.415649	0.000000	2536.827637	0.007520	0.018045	0.000113	0.014977	0.000000	211.707413	0.000969	0.001831	0.000113	0.001177	0.000000	33.854771	0.000079	12.652852	0.000113	0.000407	0.000000	305.633972	0.003326	0.010008	0.000113	0.005803	0.000000	4.403094	0.000110	13.442543	0.000113	0.000250
07/17/2003-21:00:00	2222.392090	48.859505	2801.191650	83.403900	0.000000	2538.368408	0.007486	0.017918	0.000113	0.014875	0.000000	211.775009	0.000966	0.001817	0.000113	0.001171	0.000000	33.969196	0.000078	12.652042	0.000113	0.000403	0.000000	305.673370	0.003314	0.009923	0.000113	0.005793	0.000000	4.403795	0.000110	13.441614	0.000113	0.000249
07/18/2003-00:00:00	2220.623535	48.808823	2800.566650	83.385124	0.000000	2540.193848	0.007468	0.017846	0.000113	0.015101	0.000000	211.854675	0.000964	0.001809	0.000113	0.001186	0.000000	34.092236	0.000078	12.651235	0.000113	0.000412	0.000000	305.719025	0.003307	0.009871	0.000113	0.005864	0.000000	4.404490	0.000110	13.440685	0.000113	0.000252
07/18/2003-03:00:00	2219.253662	48.769100	2800.133057	83.372002	0.000000	2541.786865	0.007471	0.017833	0.000113	0.015268	0.000000	211.924347	0.000964	0.001807	0.000113	0.001197	0.000000	34.205513	0.000078	12.650431	0.000113	0.000421	0.000000	305.769257	0.003309	0.009855	0.000113	0.005900	0.000000	4.405188	0.000110	13.439750	0.000113	0.000254
07/18/2003-06:00:00	2218.979980	48.759426	2800.220459	83.374374	0.000000	2542.738770	0.007474	0.017867	0.000113	0.015199	0.000000	211.966660	0.000965	0.001810	0.000113	0.001191	0.000000	34.278965	0.000078	12.649628	0.000113	0.000420	0.000000	305.818176	0.003312	0.009862	0.000113	0.005876	0.000000	4.405882	0.000110	13.438823	0.000113	0.000253
07/18/2003-09:00:00	2219.303955	48.766148	2800.593750	83.385307	0.000000	2543.346436	0.007478	0.017925	0.000113	0.015121	0.000000	211.994034	0.000965	0.001816	0.000113	0.001185	0.000000	34.330864	0.000078	12.648824	0.000113	0.000419	0.000000	305.860809	0.003315	0.009881	0.000113	0.005851	0.000000	4.406579	0.000110	13.437892	0.000113	0.000251
07/18/2003-12:00:00	2219.598877	48.772106	2800.953125	83.395805	0.000000	2543.973633	0.007476	0.017943	0.000113	0.015193	0.000000	212.022324	0.000965	0.001817	0.000113	0.001190	0.000000	34.385483	0.000079	12.648022	0.000113	0.000423	0.000000	305.897491	0.003314	0.009887	0.000113	0.005877	0.000000	4.407272	0.000110	13.436962	0.000113	0.000252
07/18/2003-15:00:00	2219.458252	48.766087	2801.104248	83.400108	0.000000	2544.856689	0.007448	0.017900	0.000113	0.015334	0.000000	212.061676	0.000962	0.001812	0.000113	0.001201	0.000000	34.457806	0.000078	12.647222	0.000113	0.000428	0.000000	305.932251	0.003304	0.009854	0.000113	0.005929	0.000000	4.407964	0.000110	13.436032	0.000113	0.000255
07/18/2003-18:00:00	2218.460938	48.736599	2800.846191	83.392227	0.000000	2546.240234	0.007410	0.017803	0.000113	0.015181	0.000000	212.122452	0.000958	0.001802	0.000113	0.001190	0.000000	34.562820	0.000077	12.646412	0.000113	0.000423	0.000000	305.970032	0.003290	0.009792	0.000113	0.005895	0.000000	4.408659	0.000109	13.435102	0.000113	0.000253
07/18/2003-21:00:00	2216.277100	48.674538	2800.020020	83.367447	0.000000	2548.315430	0.007374	0.017633	0.000113	0.014844	0.000000	212.212845	0.000955	0.001784	0.000113	0.001166	0.000000	34.694569	0.000077	12.645614	0.000113	0.000411	0.000000	306.015533	0.003276	0.009689	0.000113	0.005810	0.000000	4.409357	0.000109	13.434174	0.000113	0.000248
07/19/2003-00:00:00	2213.162842	48.586975	2798.748291	83.329353	0.000000	2550.931885	0.007355	0.017547	0.000113	0.014664	0.000000	212.326462	0.000953	0.001774	0.000113	0.001153	0.000000	34.843113	0.000077	12.644807	0.000113	0.000406	0.000000	306.070953	0.003268	0.009625	0.000113	0.005757	0.000000	4.410060	0.000109	13.433246	0.000113	0.000245
07/19/2003-03:00:00	2210.708984	48.517529	2797.791016	83.300621	0.000000	2553.157227	0.007359	0.017533	0.000113	0.014820	0.000000	212.423370	0.000953	0.001772	0.000113	0.001163	0.000000	34.975716	0.000077	12.644005	0.000113	0.000413	0.000000	306.133453	0.003271	0.009603	0.000113	0.005798	0.000000	4.410759	0.000109	13.432312	0.000113	0.000247
07/19/2003-06:00:00	2209.995361	48.495850	2797.665039	83.296715	0.000000	2554.363770	0.007362	0.017531	0.000113	0.014998	0.000000	212.476563	0.000953	0.001771	0.000113	0.001174	0.000000	35.062943	0.000077	12.643206	0.000113	0.000422	0.000000	306.195129	0.003274	0.009593	0.000113	0.005839	0.000000	4.411455	0.000109	13.431383	0.000113	0.000249
07/19/2003-09:00:00	2210.147461	48.497860	2797.954590	83.305138	0.000000	2555.069092	0.007367	0.017598	0.000113	0.014954	0.000000	212.508224	0.000954	0.001777	0.000113	0.001171	0.000000	35.118317	0.000077	12.642401	0.000113	0.000422	0.000000	306.249603	0.003278	0.009620	0.000113	0.005823	0.000000	4.412151	0.000109	13.430456	0.000113	0.000249
07/19/2003-12:00:00	2210.278564	48.499355	2798.231445	83.313210	0.000000	2555.789551	0.007366	0.017631	0.000113	0.014895	0.000000	212.540451	0.000954	0.001779	0.000113	0.001166	0.000000	35.176491	0.000077	12.641596	0.000113	0.000422	0.000000	306.297150	0.003279	0.009625	0.000113	0.005801	0.000000	4.412849	0.000109	13.429533	0.000113	0.000248
07/19/2003-15:00:00	2209.889160	48.486496	2798.260986	83.313873	0.000000	2556.815186	0.007345	0.017577	0.000113	0.014855	0.000000	212.585892	0.000952	0.001774	0.000113	0.001164	0.000000	35.256008	0.000076	12.640800	0.000113	0.000420	0.000000	306.342041	0.003272	0.009591	0.000113	0.005805	0.000000	4.413547	0.000109	13.428598	0.000113	0.000247
07/19/2003-18:00:00	2208.456543	48.445076	2797.791016	83.299622	0.000000	2558.451416	0.007314	0.017469	0.000113	0.014912	0.000000	212.657501	0.000948	0.001762	0.000113	0.001168	0.000000	35.371567	0.000076	12.639996	0.000113	0.000422	0.000000	306.389435	0.003259	0.009517	0.000113	0.005841	0.000000	4.414241	0.000109	13.427675	0.000113	0.000249
07/19/2003-21:00:00	2205.546875	48.363235	2796.610352	83.264320	0.000000	2560.947998	0.007281	0.017315	0.000113	0.014796	0.000000	212.766037	0.000945	0.001746	0.000113	0.001160	0.000000	35.516125	0.000075	12.639198	0.000113	0.000418	0.000000	306.444122	0.003246	0.009416	0.000113	0.005817	0.000000	4.414940	0.000109	13.426750	0.000113	0.000247
07/20/2003-00:00:00	2202.264648	48.272030	2795.246582	83.223549	0.000000	2563.661377	0.007262	0.017176	0.000112	0.014619	0.000000	212.883377	0.000943	0.001732	0.000112	0.001147	0.000000	35.665367	0.000075	12.638392	0.000112	0.000412	0.000000	306.507233	0.003239	0.009329	0.000112	0.005768	0.000000	4.415639	0.000109	13.425820	0.000112	0.000244
07/20/2003-03:00:00	2198.995850	48.181225	2793.888916	83.182915	0.000000	2566.363281	0.007265	0.017157	0.000112	0.014623	0.000000	213.000183	0.000943	0.001728	0.000112	0.001146	0.000000	35.812584	0.000075	12.637593	0.000112	0.000415	0.000000	306.576538	0.003241	0.009299	0.000112	0.005756	0.000000	4.416340	0.000109	13.424894	0.000112	0.000244
07/20/2003-06:00:00	2197.405029	48.136059	2793.337891	83.166245	0.000000	2568.078613	0.007269	0.017170	0.000112	0.014637	0.000000	213.074890	0.000944	0.001728	0.000112	0.001146	0.000000	35.924725	0.000075	12.636795	0.000112	0.000418	0.000000	306.646484	0.003244	0.009292	0.000112	0.005751	0.000000	4.417040	0.000109	13.423966	0.000112	0.000244
07/20/2003-09:00:00	2196.830322	48.118469	2793.272705	83.164169	0.000000	2569.200439	0.007274	0.017219	0.000112	0.014644	0.000000	213.124329	0.000944	0.001733	0.000112	0.001145	0.000000	36.005898	0.000075	12.635995	0.000112	0.000420	0.000000	306.711761	0.003249	0.009313	0.000112	0.005748	0.000000	4.417741	0.000109	13.423039	0.000112	0.000244
07/20/2003-12:00:00	2196.289551	48.101830	2793.224365	83.162537	0.000000	2570.304443	0.007272	0.017246	0.000112	0.014633	0.000000	213.173004	0.000944	0.001734	0.000112	0.001144	0.000000	36.087410	0.000075	12.635198	0.000112	0.000421	0.000000	306.771179	0.003249	0.009312	0.000112	0.005739	0.000000	4.418440	0.000109	13.422111	0.000112	0.000243
07/20/2003-15:00:00	2195.398438	48.075657	2793.007324	83.155846	0.000000	2571.615723	0.007253	0.017223	0.000112	0.014492	0.000000	213.230515	0.000942	0.001731	0.000112	0.001134	0.000000	36.183723	0.000075	12.634398	0.000112	0.000417	0.000000	306.827393	0.003242	0.009289	0.000112	0.005705	0.000000	4.419142	0.000109	13.421186	0.000112	0.000241
07/20/2003-18:00:00	2193.924561	48.033646	2792.509033	83.140862	0.000000	2573.269775	0.007223	0.017102	0.000112	0.014284	0.000000	213.302658	0.000939	0.001718	0.000112	0.001119	0.000000	36.297672	0.000074	12.633595	0.000112	0.000409	0.000000	306.883240	0.003231	0.009210	0.000112	0.005657	0.000000	4.419846	0.000108	13.420260	0.000112	0.000238
07/20/2003-21:00:00	2191.777832	47.973366	2791.687256	83.116119	0.000000	2575.317627	0.007192	0.016931	0.000112	0.014120	0.000000	213.391586	0.000936	0.001701	0.000112	0.001108	0.000000	36.425137	0.000074	12.632797	0.000112	0.000404	0.000000	306.941101	0.003220	0.009102	0.000112	0.005620	0.000000	4.420553	0.000108	13.419337	0.000112	0.000236
07/21/2003-00:00:00	2189.173340	47.900635	2790.641846	83.084801	0.000000	2577.630615	0.007177	0.016844	0.000112	0.014094	0.000000	213.491913	0.000934	0.001691	0.000112	0.001105	0.000000	36.561340	0.000073	12.632001	0.000112	0.000404	0.000000	307.001953	0.003214	0.009041	0.000112	0.005612	0.000000	4.421259	0.000108	13.418413	0.000112	0.000236
07/21/2003-03:00:00	2187.006836	47.839806	2789.805908	83.059715	0.000000	2579.686279	0.007181	0.016833	0.000112	0.014212	0.000000	213.581284	0.000935	0.001689	0.000112	0.001113	0.000000	36.687801	0.000074	12.631200	0.000112	0.000411	0.000000	307.064850	0.003217	0.009015	0.000112	0.005637	0.000000	4.421965	0.000108	13.417483	0.000112	0.000237
07/21/2003-06:00:00	2186.060303	47.812084	2789.557861	83.052139	0.000000	2581.027588	0.007186	0.016855	0.000112	0.014319	0.000000	213.640030	0.000935	0.001690	0.000112	0.001119	0.000000	36.785271	0.000074	12.630400	0.000112	0.000417	0.000000	307.126038	0.003221	0.009020	0.000112	0.005663	0.000000	4.422667	0.000108	13.416564	0.000112	0.000238
07/21/2003-09:00:00	2185.818359	47.803631	2789.651123	83.054710	0.000000	2581.956543	0.007192	0.016915	0.000112	0.014408	0.000000	213.681259	0.000936	0.001695	0.000112	0.001125	0.000000	36.856419	0.000074	12.629604	0.000112	0.000422	0.000000	307.181580	0.003225	0.009037	0.000112	0.005686	0.000000	4.423369	0.000108	13.415636	0.000112	0.000239
07/21/2003-12:00:00	2185.555664	47.794563	2789.732910	83.056992	0.000000	2582.901611	0.007189	0.016960	0.000112	0.014470	0.000000	213.723129	0.000935	0.001698	0.000112	0.001129	0.000000	36.930000	0.000074	12.628810	0.000112	0.000426	0.000000	307.231873	0.003225	0.009049	0.000112	0.005703	0.000000	4.424071	0.000108	13.414714	0.000112	0.000240
07/21/2003-15:00:00	2184.825928	47.772823	2789.590332	83.052513	0.000000	2584.123291	0.007167	0.016894	0.000112	0.014388	0.000000	213.776871	0.000933	0.001692	0.000112	0.001123	0.000000	37.022766	0.000073	12.628012	0.000112	0.000423	0.000000	307.279083	0.003217	0.009010	0.000112	0.005688	0.000000	4.424771	0.000108	13.413791	0.000112	0.000239
07/21/2003-18:00:00	2183.252197	47.728134	2789.037354	83.035881	0.000000	2585.841309	0.007135	0.016772	0.000112	0.014219	0.000000	213.851807	0.000930	0.001679	0.000112	0.001112	0.000000	37.141056	0.000073	12.627214	0.000112	0.000417	0.000000	307.327301	0.003205	0.008928	0.000112	0.005655	0.000000	4.425474	0.000108	13.412868	0.000112	0.000237
07/21/2003-21:00:00	2180.605469	47.654263	2787.966797	83.003754	0.000000	2588.189697	0.007102	0.016607	0.000112	0.014076	0.000000	213.953491	0.000927	0.001661	0.000112	0.001102	0.000000	37.280685	0.000072	12.626417	0.000112	0.000411	0.000000	307.379181	0.003192	0.008818	0.000112	0.005627	0.000000	4.426181	0.000108	13.411943	0.000112	0.000235
07/22/2003-00:00:00	2177.383301	47.564758	2786.612305	82.963242	0.000000	2590.872803	0.007083	0.016474	0.000112	0.014065	0.000000	214.069672	0.000925	0.001647	0.000112	0.001101	0.000000	37.430828	0.000072	12.625619	0.000112	0.000412	0.000000	307.436523	0.003185	0.008738	0.000112	0.005627	0.000000	4.426887	0.000108	13.411016	0.000112	0.000235
07/22/2003-03:00:00	2174.614258	47.487610	2785.477051	82.929268	0.000000	2593.288330	0.007087	0.016456	0.000112	0.014212	0.000000	214.174286	0.000925	0.001644	0.000112	0.001110	0.000000	37.570385	0.000072	12.624822	0.000112	0.000420	0.000000	307.497681	0.003187	0.008706	0.000112	0.005661	0.000000	4.427592	0.000108	13.410098	0.000112	0.000237
07/22/2003-06:00:00	2173.596680	47.458050	2785.190430	82.920517	0.000000	2594.671387	0.007091	0.016505	0.000112	0.014446	0.000000	214.234909	0.000925	0.001649	0.000112	0.001125	0.000000	37.671104	0.000072	12.624027	0.000112	0.000431	0.000000	307.557983	0.003191	0.008722	0.000112	0.005718	0.000000	4.428291	0.000108	13.409171	0.000112	0.000240
07/22/2003-09:00:00	2173.489746	47.453190	2785.343506	82.924896	0.000000	2595.526123	0.007096	0.016527	0.000111	0.014608	0.000000	214.272858	0.000926	0.001650	0.000111	0.001136	0.000000	37.737560	0.000072	12.623233	0.000111	0.000440	0.000000	307.612457	0.003195	0.008726	0.000111	0.005756	0.000000	4.428989	0.000108	13.408253	0.000111	0.000242
07/22/2003-12:00:00	2173.389160	47.448566	2785.500244	82.929375	0.000000	2596.379883	0.007094	0.016572	0.000111	0.014608	0.000000	214.310928	0.000926	0.001653	0.000111	0.001135	0.000000	37.805496	0.000072	12.622435	0.000111	0.000442	0.000000	307.660645	0.003196	0.008733	0.000111	0.005754	0.000000	4.429688	0.000108	13.407332	0.000111	0.000241
07/22/2003-15:00:00	2172.877686	47.432751	2785.458252	82.927925	0.000000	2597.477051	0.007073	0.016547	0.000111	0.014490	0.000000	214.359344	0.000924	0.001650	0.000111	0.001127	0.000000	37.890675	0.000072	12.621640	0.000111	0.000437	0.000000	307.705688	0.003188	0.008712	0.000111	0.005731	0.000000	4.430387	0.000108	13.406404	0.000111	0.000240
07/22/2003-18:00:00	2171.626953	47.396862	2785.057373	82.915794	0.000000	2599.011230	0.007041	0.016398	0.000111	0.014302	0.000000	214.426361	0.000920	0.001635	0.000111	0.001115	0.000000	38.003143	0.000071	12.620848	0.000111	0.000430	0.000000	307.750732	0.003176	0.008617	0.000111	0.005693	0.000000	4.431086	0.000107	13.405485	0.000111	0.000238
07/22/2003-21:00:00	2169.447754	47.335743	2784.203369	82.890182	0.000000	2601.089844	0.007008	0.016247	0.000111	0.014151	0.000000	214.516739	0.000917	0.001619	0.000111	0.001105	0.000000	38.134087	0.000070	12.620050	0.000111	0.000424	0.000000	307.799042	0.003163	0.008518	0.000111	0.005664	0.000000	4.431790	0.000107	13.404561	0.000111	0.000236
07/23/2003-00:00:00	2166.590088	47.256210	2783.020752	82.854698	0.000000	2603.568115	0.006991	0.016133	0.000111	0.014241	0.000000	214.624084	0.000915	0.001606	0.000111	0.001110	0.000000	38.277847	0.000070	12.619258	0.000111	0.000429	0.000000	307.852142	0.003157	0.008439	0.000111	0.005688	0.000000	4.432491	0.000107	13.403641	0.000111	0.000237
07/23/2003-03:00:00	2164.319824	47.192589	2782.119141	82.827713	0.000000	2605.695801	0.006995	0.016101	0.000111	0.014442	0.000000	214.716507	0.000916	0.001602	0.000111	0.001123	0.000000	38.408306	0.000070	12.618461	0.000111	0.000440	0.000000	307.908752	0.003159	0.008411	0.000111	0.005731	0.000000	4.433190	0.000107	13.402718	0.000111	0.000239
07/23/2003-06:00:00	2163.593506	47.170956	2781.968262	82.823036	0.000000	2606.918945	0.006999	0.016155	0.000111	0.014490	0.000000	214.770203	0.000916	0.001607	0.000111	0.001126	0.000000	38.499092	0.000070	12.617664	0.000111	0.000443	0.000000	307.964294	0.003163	0.008424	0.000111	0.005742	0.000000	4.433888	0.000107	13.401800	0.000111	0.000240
07/23/2003-09:00:00	2163.671631	47.171169	2782.210205	82.830009	0.000000	2607.669922	0.007004	0.015898	0.000111	0.014547	0.000000	214.803970	0.000917	0.001578	0.000111	0.001129	0.000000	38.559647	0.000071	12.616871	0.000111	0.000447	0.000000	308.014435	0.003167	0.008233	0.000111	0.005760	0.000000	4.434587	0.000107	13.400878	0.000111	0.000240
07/23/2003-12:00:00	2163.761475	47.171696	2782.457275	82.837173	0.000000	2608.419434	0.007004	0.015770	0.000111	0.014598	0.000000	214.837585	0.000917	0.001564	0.000111	0.001133	0.000000	38.621506	0.000071	12.616075	0.000111	0.000450	0.000000	308.058167	0.003168	0.008130	0.000111	0.005775	0.000000	4.435285	0.000107	13.399952	0.000111	0.000241
07/23/2003-15:00:00	2163.501953	47.162746	2782.532959	82.839287	0.000000	2609.378174	0.006982	0.015647	0.000111	0.014621	0.000000	214.880081	0.000915	0.001551	0.000111	0.001134	0.000000	38.698101	0.000070	12.615281	0.000111	0.000452	0.000000	308.098480	0.003160	0.008042	0.000111	0.005786	0.000000	4.435984	0.000107	13.399034	0.000111	0.000242
07/23/2003-18:00:00	2162.621582	47.136929	2782.306885	82.832329	0.000000	2610.703613	0.006952	0.015443	0.000111	0.014508	0.000000	214.938202	0.000912	0.001529	0.000111	0.001126	0.000000	38.799343	0.000070	12.614478	0.000111	0.000448	0.000000	308.138702	0.003149	0.007905	0.000111	0.005764	0.000000	4.436683	0.000107	13.398109	0.000111	0.000240
07/23/2003-21:00:00	2160.967285	47.090115	2781.705078	82.814178	0.000000	2612.484131	0.006924	0.015248	0.000111	0.014294	0.000000	215.015869	0.000909	0.001508	0.000111	0.001112	0.000000	38.920746	0.000069	12.613685	0.000111	0.000439	0.000000	308.181824	0.003138	0.007776	0.000111	0.005716	0.000000	4.437384	0.000107	13.397190	0.000111	0.000237
07/24/2003-00:00:00	2158.755127	47.028114	2780.827148	82.787880	0.000000	2614.593018	0.006912	0.015064	0.000111	0.014246	0.000000	215.107468	0.000908	0.001489	0.000111	0.001108	0.000000	39.052483	0.000069	12.612892	0.000111	0.000438	0.000000	308.229401	0.003134	0.007656	0.000111	0.005707	0.000000	4.438088	0.000107	13.396267	0.000111	0.000237
07/24/2003-03:00:00	2156.910889	46.976109	2780.128418	82.766891	0.000000	2616.483643	0.006917	0.014999	0.000111	0.014362	0.000000	215.189743	0.000908	0.001480	0.000111	0.001116	0.000000	39.175453	0.000069	12.612095	0.000111	0.000445	0.000000	308.280640	0.003137	0.007593	0.000111	0.005735	0.000000	4.438790	0.000107	13.395345	0.000111	0.000238
07/24/2003-06:00:00	2156.205566	46.955067	2779.986084	82.762436	0.000000	2617.702393	0.006923	0.014992	0.000111	0.014571	0.000000	215.243408	0.000909	0.001479	0.000111	0.001129	0.000000	39.266663	0.000069	12.611300	0.000111	0.000456	0.000000	308.331787	0.003141	0.007570	0.000111	0.005789	0.000000	4.439488	0.000107	13.394423	0.000111	0.000241
07/24/2003-09:00:00	2156.263428	46.954739	2780.216064	82.769073	0.000000	2618.473145	0.006928	0.014971	0.000111	0.014716	0.000000	215.277924	0.000909	0.001476	0.000111	0.001139	0.000000	39.328865	0.000069	12.610501	0.000111	0.000464	0.000000	308.378510	0.003145	0.007538	0.000111	0.005825	0.000000	4.440185	0.000107	13.393499	0.000111	0.000243
07/24/2003-12:00:00	2156.467529	46.958416	2780.515869	82.777840	0.000000	2619.162842	0.006928	0.014981	0.000111	0.014708	0.000000	215.308975	0.000909	0.001475	0.000111	0.001138	0.000000	39.386894	0.000069	12.609715	0.000111	0.000465	0.000000	308.419647	0.003147	0.007520	0.000111	0.005824	0.000000	4.440880	0.000107	13.392581	0.000111	0.000242
07/24/2003-15:00:00	2156.417480	46.955132	2780.691895	82.782890	0.000000	2620.006592	0.006911	0.014899	0.000111	0.014595	0.000000	215.346573	0.000908	0.001466	0.000111	0.001130	0.000000	39.456059	0.000069	12.608919	0.000111	0.000460	0.000000	308.457184	0.003140	0.007460	0.000111	0.005802	0.000000	4.441576	0.000107	13.391658	0.000111	0.000241
07/24/2003-18:00:00	2155.837158	46.937511	2780.610107	82.780212	0.000000	2621.163086	0.006890	0.014740	0.000110	0.014415	0.000000	215.397598	0.000905	0.001450	0.000110	0.001119	0.000000	39.546291	0.000069	12.608129	0.000110	0.000452	0.000000	308.494354	0.003133	0.007359	0.000110	0.005768	0.000000	4.442278	0.000107	13.390737	0.000110	0.000239
07/24/2003-21:00:00	2154.561523	46.900948	2780.186768	82.767410	0.000000	2622.730225	0.006869	0.014582	0.000110	0.014372	0.000000	215.466095	0.000903	0.001433	0.000110	0.001116	0.000000	39.660664	0.000068	12.607327	0.000110	0.000451	0.000000	308.534058	0.003126	0.007248	0.000110	0.005764	0.000000	4.442977	0.000106	13.389812	0.000110	0.000238
07/25/2003-00:00:00	2152.764404	46.850246	2779.507568	82.747017	0.000000	2624.603760	0.006858	0.014452	0.000110	0.014414	0.000000	215.547836	0.000902	0.001419	0.000110	0.001118	0.000000	39.784550	0.000068	12.606535	0.000110	0.000454	0.000000	308.578156	0.003123	0.007156	0.000110	0.005774	0.000000	4.443677	0.000106	13.388892	0.000110	0.000239
07/25/2003-03:00:00	2151.261963	46.807556	2778.973389	82.730919	0.000000	2626.300537	0.006864	0.014389	0.000110	0.014467	0.000000	215.621872	0.000903	0.001411	0.000110	0.001121	0.000000	39.901192	0.000068	12.605739	0.000110	0.000458	0.000000	308.626099	0.003126	0.007101	0.000110	0.005784	0.000000	4.444375	0.000106	13.387970	0.000110	0.000239
07/25/2003-06:00:00	2150.725342	46.791103	2778.909424	82.728798	0.000000	2627.429199	0.006869	0.014408	0.000110	0.014531	0.000000	215.671631	0.000903	0.001412	0.000110	0.001125	0.000000	39.986595	0.000069	12.604949	0.000110	0.000462	0.000000	308.674164	0.003130	0.007090	0.000110	0.005803	0.000000	4.445074	0.000106	13.387054	0.000110	0.000240
07/25/2003-09:00:00	2150.852295	46.792686	2779.170898	82.736404	0.000000	2628.167969	0.006876	0.014417	0.000110	0.014595	0.000000	215.704742	0.000904	0.001411	0.000110	0.001129	0.000000	40.046814	0.000069	12.604160	0.000110	0.000466	0.000000	308.717926	0.003134	0.007069	0.000110	0.005824	0.000000	4.445770	0.000107	13.386133	0.000110	0.000241
07/25/2003-12:00:00	2151.103271	46.797623	2779.492676	82.745804	0.000000	2628.836914	0.006876	0.014433	0.000110	0.014757	0.000000	215.734985	0.000904	0.001413	0.000110	0.001140	0.000000	40.103619	0.000069	12.603365	0.000110	0.000475	0.000000	308.756592	0.003136	0.007064	0.000110	0.005866	0.000000	4.446464	0.000107	13.385215	0.000110	0.000243
07/25/2003-15:00:00	2151.065430	46.794712	2779.673340	82.750977	0.000000	2629.679199	0.006858	0.014356	0.000110	0.014732	0.000000	215.772552	0.000902	0.001404	0.000110	0.001138	0.000000	40.172749	0.000068	12.602572	0.000110	0.000474	0.000000	308.792175	0.003129	0.007007	0.000110	0.005863	0.000000	4.447157	0.000106	13.384287	0.000110	0.000243
07/25/2003-18:00:00	2150.407227	46.774971	2779.550049	82.747131	0.000000	2630.888428	0.006838	0.014221	0.000110	0.014484	0.000000	215.825790	0.000901	0.001389	0.000110	0.001122	0.000000	40.266346	0.000068	12.601782	0.000110	0.000464	0.000000	308.828369	0.003122	0.006912	0.000110	0.005809	0.000000	4.447855	0.000106	13.383372	0.000110	0.000240
07/25/2003-21:00:00	2148.898193	46.732075	2779.010010	82.730820	0.000000	2632.600342	0.006819	0.014059	0.000110	0.014292	0.000000	215.900497	0.000899	0.001373	0.000110	0.001109	0.000000	40.385391	0.000068	12.600988	0.000110	0.000455	0.000000	308.868286	0.003115	0.006810	0.000110	0.005769	0.000000	4.448557	0.000106	13.382455	0.000110	0.000237
07/26/2003-00:00:00	2146.728516	46.671276	2778.144287	82.704872	0.000000	2634.702881	0.006808	0.010117	0.000110	0.014409	0.000000	215.992126	0.000897	0.001021	0.000110	0.001117	0.000000	40.516541	0.000068	12.600169	0.000110	0.000460	0.000000	308.915375	0.003112	0.005414	0.000110	0.005819	0.000000	4.449268	0.000106	13.381519	0.000110	0.000239
07/26/2003-03:00:00	2144.919434	46.620312	2777.455322	82.684158	0.000000	2636.590088	0.006812	0.007727	0.000110	0.014708	0.000000	216.074493	0.000898	0.000808	0.000110	0.001137	0.000000	40.638653	0.000068	12.599345	0.000110	0.000475	0.000000	308.967529	0.003114	0.004573	0.000110	0.005899	0.000000	4.449979	0.000106	13.380580	0.000110	0.000243
07/26/2003-06:00:00	2144.269287	46.600769	2777.333008	82.680328	0.000000	2637.793945	0.006815	0.006728	0.000110	0.014883	0.000000	216.127670	0.000898	0.000718	0.000110	0.001149	0.000000	40.727737	0.000068	12.598524	0.000110	0.000484	0.000000	309.020355	0.003118	0.004215	0.000110	0.005945	0.000000	4.450687	0.000106	13.379647	0.000110	0.000245
07/26/2003-09:00:00	2144.383057	46.601997	2777.585449	82.687668	0.000000	2638.547852	0.006819	0.006336	0.000110	0.014978	0.000000	216.161728	0.000899	0.000682	0.000110	0.001155	0.000000	40.787708	0.000068	12.597700	0.000110	0.000490	0.000000	309.068634	0.003121	0.004066	0.000110	0.005967	0.000000	4.451393	0.000106	13.378708	0.000110	0.000246
07/26/2003-12:00:00	2144.640381	46.607121	2777.909424	82.697136	0.000000	2639.219238	0.006819	0.006171	0.000110	0.014913	0.000000	216.192291	0.000899	0.000668	0.000110	0.001150	0.000000	40.843578	0.000068	12.596877	0.000110	0.000489	0.000000	309.111206	0.003122	0.003997	0.000110	0.005948	0.000000	4.452100	0.000106	13.377771	0.000110	0.000245
07/26/2003-15:00:00	2144.632813	46.605038	2778.102295	82.702675	0.000000	2640.051270	0.006800	0.005993	0.000110	0.014747	0.000000	216.229721	0.000897	0.000651	0.000110	0.001139	0.000000	40.911060	0.000068	12.596051	0.000110	0.000482	0.000000	309.150421	0.003116	0.003912	0.000110	0.005909	0.000000	4.452809	0.000106	13.376840	0.000110	0.000243
07/26/2003-18:00:00	2144.065918	46.587761	2778.021484	82.700058	0.000000	2641.213379	0.006780	0.005838	0.000110	0.014674	0.000000	216.281128	0.000895	0.000634	0.000110	0.001135	0.000000	41.000801	0.000068	12.595227	0.000110	0.000477	0.000000	309.189575	0.003109	0.003816	0.000110	0.005916	0.000000	4.453520	0.000106	13.375898	0.000110	0.000243
07/26/2003-21:00:00	2142.746582	46.550072	2777.570557	82.686440	0.000000	2642.820557	0.006758	0.005696	0.000110	0.014827	0.000000	216.351624	0.000893	0.000620	0.000110	0.001146	0.000000	41.115658	0.000068	12.594404	0.000110	0.000483	0.000000	309.231689	0.003101	0.003726	0.000110	0.005983	0.000000	4.454228	0.000106	13.374966	0.000110	0.000245
07/27/2003-00:00:00	2140.854492	46.496868	2776.838135	82.664406	0.000000	2644.763916	0.006748	0.005557	0.000110	0.014914	0.000000	216.436447	0.000892	0.000605	0.000110	0.001152	0.000000	41.240955	0.000068	12.593575	0.000110	0.000488	0.000000	309.278687	0.003098	0.003634	0.000110	0.006011	0.000000	4.454934	0.000106	13.374032	0.000110	0.000247
07/27/2003-03:00:00	2139.262695	46.451763	2776.251221	82.646736	0.000000	2646.528809	0.006752	0.005493	0.000110	0.015037	0.000000	216.513626	0.000892	0.000598	0.000110	0.001159	0.000000	41.358765	0.000068	12.592758	0.000110	0.000496	0.000000	309.330200	0.003100	0.003596	0.000110	0.006034	0.000000	4.455637	0.000106	13.373095	0.000110	0.000248
07/27/2003-06:00:00	2138.663818	46.433613	2776.151123	82.643578	0.000000	2647.704346	0.006756	0.005448	0.000109	0.014974	0.000000	216.565689	0.000893	0.000593	0.000109	0.001154	0.000000	41.446098	0.000068	12.591932	0.000109	0.000495	0.000000	309.381958	0.003104	0.003562	0.000109	0.006012	0.000000	4.456343	0.000106	13.372158	0.000109	0.000247
07/27/2003-09:00:00	2138.748047	46.434090	2776.387695	82.650459	0.000000	2648.479004	0.006760	0.005425	0.000109	0.014919	0.000000	216.600571	0.000893	0.000590	0.000109	0.001150	0.000000	41.507439	0.000068	12.591105	0.000109	0.000494	0.000000	309.429688	0.003108	0.003538	0.000109	0.005994	0.000000	4.457050	0.000106	13.371225	0.000109	0.000246
07/27/2003-12:00:00	2138.956543	46.437832	2776.684570	82.659096	0.000000	2649.182617	0.006760	0.005402	0.000109	0.015029	0.000000	216.632568	0.000893	0.000588	0.000109	0.001158	0.000000	41.565403	0.000068	12.590282	0.000109	0.000499	0.000000	309.472198	0.003109	0.003524	0.000109	0.006034	0.000000	4.457754	0.000106	13.370293	0.000109	0.000248
07/27/2003-15:00:00	2138.829590	46.432537	2776.817871	82.662849	0.000000	2650.087158	0.006741	0.005312	0.000109	0.015202	0.000000	216.673035	0.000891	0.000579	0.000109	0.001170	0.000000	41.637497	0.000068	12.589458	0.000109	0.000506	0.000000	309.511810	0.003102	0.003467	0.000109	0.006100	0.000000	4.458455	0.000106	13.369353	0.000109	0.000250
07/27/2003-18:00:00	2137.963135	46.407169	2776.586914	82.655762	0.000000	2651.429443	0.006721	0.005185	0.000109	0.015073	0.000000	216.732162	0.000889	0.000566	0.000109	0.001162	0.000000	41.738777	0.000068	12.588637	0.000109	0.000501	0.000000	309.552338	0.003095	0.003387	0.000109	0.006076	0.000000	4.459159	0.000106	13.368423	0.000109	0.000249
07/27/2003-21:00:00	2136.044434	46.353218	2775.837158	82.633270	0.000000	2653.393066	0.006700	0.005024	0.000109	0.014862	0.000000	216.817856	0.000887	0.000549	0.000109	0.001147	0.000000	41.865303	0.000067	12.587814	0.000109	0.000492	0.000000	309.597321	0.003087	0.003287	0.000109	0.006021	0.000000	4.459867	0.000106	13.367487	0.000109	0.000246
07/28/2003-00:00:00	2133.290771	46.276588	2774.674072	82.598450	0.000000	2655.848877	0.006690	0.004911	0.000109	0.014645	0.000000	216.924561	0.000886	0.000537	0.000109	0.001132	0.000000	42.007427	0.000067	12.586987	0.000109	0.000484	0.000000	309.648895	0.003083	0.003209	0.000109	0.005957	0.000000	4.460575	0.000106	13.366552	0.000109	0.000243
07/28/2003-03:00:00	2130.927490	46.210625	2773.702881	82.569351	0.000000	2658.070801	0.006693	0.004856	0.000109	0.014627	0.000000	217.021240	0.000886	0.000531	0.000109	0.001129	0.000000	42.139729	0.000067	12.586164	0.000109	0.000485	0.000000	309.706238	0.003085	0.003168	0.000109	0.005939	0.000000	4.461285	0.000106	13.365616	0.000109	0.000242
07/28/2003-06:00:00	2129.877197	46.180264	2773.378174	82.559441	0.000000	2659.512451	0.006697	0.004793	0.000109	0.014773	0.000000	217.084702	0.000887	0.000524	0.000109	0.001139	0.000000	42.243458	0.000068	12.585338	0.000109	0.000493	0.000000	309.764587	0.003088	0.003132	0.000109	0.005985	0.000000	4.461991	0.000106	13.364685	0.000109	0.000244
07/28/2003-09:00:00	2129.704590	46.173721	2773.485596	82.562454	0.000000	2660.436768	0.006700	0.004778	0.000109	0.014943	0.000000	217.126083	0.000887	0.000522	0.000109	0.001150	0.000000	42.313328	0.000068	12.584517	0.000109	0.000502	0.000000	309.819092	0.003092	0.003113	0.000109	0.006028	0.000000	4.462696	0.000106	13.363751	0.000109	0.000246
07/28/2003-12:00:00	2129.689941	46.171474	2773.669678	82.567780	0.000000	2661.270020	0.006699	0.004777	0.000109	0.014895	0.000000	217.163620	0.000887	0.000522	0.000109	0.001146	0.000000	42.378460	0.000068	12.583694	0.000109	0.000502	0.000000	309.868225	0.003093	0.003108	0.000109	0.006011	0.000000	4.463403	0.000106	13.362821	0.000109	0.000245
07/28/2003-15:00:00	2129.285645	46.158649	2773.662109	82.567368	0.000000	2662.336182	0.006684	0.004667	0.000109	0.014700	0.000000	217.211044	0.000885	0.000511	0.000109	0.001133	0.000000	42.460125	0.000067	12.582866	0.000109	0.000494	0.000000	309.914276	0.003087	0.003046	0.000109	0.005961	0.000000	4.464109	0.000106	13.361884	0.000109	0.000242
07/28/2003-18:00:00	2128.017334	46.122379	2773.228516	82.554214	0.000000	2663.915283	0.006664	0.004571	0.000109	0.014567	0.000000	217.280334	0.000883	0.000502	0.000109	0.001124	0.000000	42.572918	0.000067	12.582042	0.000109	0.000487	0.000000	309.961029	0.003080	0.002982	0.000109	0.005946	0.000000	4.464819	0.000106	13.360948	0.000109	0.000241
07/28/2003-21:00:00	2125.516602	46.052666	2772.184814	82.522964	0.000000	2666.222412	0.006644	0.004419	0.000109	0.014648	0.000000	217.380630	0.000881	0.000485	0.000109	0.001131	0.000000	42.710144	0.000067	12.581217	0.000109	0.000490	0.000000	310.012360	0.003072	0.002882	0.000109	0.005988	0.000000	4.465528	0.000105	13.360018	0.000109	0.000242
07/29/2003-00:00:00	2122.419922	45.966743	2770.842773	82.482849	0.000000	2668.881592	0.006633	0.004279	0.000109	0.014684	0.000000	217.495972	0.000880	0.000470	0.000109	0.001132	0.000000	42.858044	0.000067	12.580395	0.000109	0.000493	0.000000	310.070007	0.003068	0.002793	0.000109	0.005998	0.000000	4.466238	0.000105	13.359082	0.000109	0.000243
07/29/2003-03:00:00	2119.436279	45.883980	2769.556641	82.444359	0.000000	2671.468750	0.006635	0.004237	0.000109	0.014687	0.000000	217.608292	0.000880	0.000466	0.000109	0.001131	0.000000	43.002243	0.000067	12.579570	0.000109	0.000495	0.000000	310.132477	0.003069	0.002761	0.000109	0.005987	0.000000	4.466946	0.000105	13.358146	0.000109	0.000242
07/29/2003-06:00:00	2118.060547	45.844791	2769.065186	82.429520	0.000000	2673.101807	0.006638	0.004193	0.000109	0.014682	0.000000	217.679871	0.000881	0.000460	0.000109	0.001130	0.000000	43.112770	0.000067	12.578739	0.000109	0.000497	0.000000	310.195526	0.003073	0.002728	0.000109	0.005977	0.000000	4.467653	0.000105	13.357217	0.000109	0.000242
07/29/2003-09:00:00	2117.727783	45.833916	2769.088867	82.430054	0.000000	2674.116943	0.006642	0.004154	0.000109	0.014663	0.000000	217.725189	0.000881	0.000457	0.000109	0.001128	0.000000	43.188519	0.000067	12.577920	0.000109	0.000498	0.000000	310.254211	0.003076	0.002708	0.000109	0.005966	0.000000	4.468362	0.000106	13.356285	0.000109	0.000241
07/29/2003-12:00:00	2117.579834	45.828075	2769.204346	82.433273	0.000000	2675.026123	0.006640	0.004151	0.000108	0.014638	0.000000	217.765945	0.000881	0.000456	0.000108	0.001125	0.000000	43.258598	0.000067	12.577097	0.000108	0.000499	0.000000	310.306976	0.003077	0.002698	0.000108	0.005952	0.000000	4.469069	0.000106	13.355354	0.000108	0.000241
07/29/2003-15:00:00	2116.982910	45.810028	2769.097168	82.429893	0.000000	2676.204590	0.006626	0.004083	0.000108	0.014466	0.000000	217.818207	0.000879	0.000449	0.000108	0.001113	0.000000	43.347622	0.000067	12.576269	0.000108	0.000492	0.000000	310.356354	0.003072	0.002656	0.000108	0.005907	0.000000	4.469781	0.000105	13.354418	0.000108	0.000238
07/29/2003-18:00:00	2115.375244	45.764561	2768.489258	82.411591	0.000000	2677.981689	0.006607	0.003962	0.000108	0.014347	0.000000	217.895966	0.000877	0.000437	0.000108	0.001106	0.000000	43.466896	0.000067	12.575446	0.000108	0.000486	0.000000	310.406372	0.003065	0.002581	0.000108	0.005895	0.000000	4.470491	0.000105	13.353492	0.000108	0.000237
07/29/2003-21:00:00	2112.332520	45.680195	2767.165039	82.372009	0.000000	2680.613281	0.006586	0.003819	0.000108	0.014433	0.000000	218.010086	0.000875	0.000422	0.000108	0.001113	0.000000	43.614983	0.000066	12.574619	0.000108	0.000489	0.000000	310.460602	0.003056	0.002486	0.000108	0.005939	0.000000	4.471203	0.000105	13.352555	0.000108	0.000239
07/30/2003-00:00:00	2109.264160	45.595116	2765.827393	82.332008	0.000000	2683.253662	0.006575	0.003696	0.000108	0.014481	0.000000	218.124695	0.000874	0.000409	0.000108	0.001115	0.000000	43.761749	0.000066	12.573794	0.000108	0.000492	0.000000	310.521393	0.003052	0.002402	0.000108	0.005953	0.000000	4.471913	0.000105	13.351624	0.000108	0.000239
07/30/2003-03:00:00	2106.204590	45.510250	2764.491211	82.292061	0.000000	2685.887451	0.006576	0.003647	0.000108	0.014609	0.000000	218.239014	0.000874	0.000403	0.000108	0.001123	0.000000	43.907330	0.000066	12.572969	0.000108	0.000501	0.000000	310.586060	0.003054	0.002371	0.000108	0.005972	0.000000	4.472623	0.000105	13.350691	0.000108	0.000240
07/30/2003-06:00:00	2104.430908	45.460320	2763.794189	82.271088	0.000000	2687.753662	0.006579	0.003586	0.000108	0.014583	0.000000	218.320633	0.000874	0.000397	0.000108	0.001120	0.000000	44.026009	0.000066	12.572146	0.000108	0.000502	0.000000	310.650970	0.003057	0.002334	0.000108	0.005954	0.000000	4.473331	0.000105	13.349757	0.000108	0.000240
07/30/2003-09:00:00	2103.873535	45.443386	2763.701904	82.268188	0.000000	2688.898193	0.006582	0.003579	0.000108	0.014559	0.000000	218.371460	0.000875	0.000396	0.000108	0.001117	0.000000	44.110752	0.000067	12.571322	0.000108	0.000503	0.000000	310.711609	0.003060	0.002329	0.000108	0.005940	0.000000	4.474040	0.000105	13.348827	0.000108	0.000239
07/30/2003-12:00:00	2103.530762	45.432240	2763.716064	82.268356	0.000000	2689.918945	0.006581	0.003565	0.000108	0.014682	0.000000	218.416901	0.000875	0.000394	0.000108	0.001125	0.000000	44.188572	0.000067	12.570499	0.000108	0.000509	0.000000	310.766449	0.003061	0.002316	0.000108	0.005979	0.000000	4.474748	0.000105	13.347900	0.000108	0.000241
07/30/2003-15:00:00	2102.667969	45.407005	2763.471436	82.260910	0.000000	2691.250732	0.006567	0.003484	0.000108	0.014829	0.000000	218.475723	0.000873	0.000386	0.000108	0.001136	0.000000	44.288227	0.000066	12.569678	0.000108	0.000516	0.000000	310.818054	0.003056	0.002266	0.000108	0.006036	0.000000	4.475453	0.000105	13.346967	0.000108	0.000243
07/30/2003-18:00:00	2100.669678	45.351002	2762.660156	82.236572	0.000000	2693.258789	0.006546	0.003388	0.000108	0.014678	0.000000	218.563416	0.000871	0.000376	0.000108	0.001126	0.000000	44.415230	0.000066	12.568849	0.000108	0.000509	0.000000	310.870453	0.003048	0.002203	0.000108	0.006005	0.000000	4.476160	0.000105	13.346034	0.000108	0.000241
07/30/2003-21:00:00	2097.629639	45.266693	2761.326172	82.196693	0.000000	2695.887695	0.006525	0.003247	0.000108	0.014354	0.000000	218.677597	0.000869	0.000362	0.000108	0.001104	0.000000	44.562981	0.000066	12.568027	0.000108	0.000495	0.000000	310.926971	0.003040	0.002107	0.000108	0.005923	0.000000	4.476872	0.000105	13.345100	0.000108	0.000237
07/31/2003-00:00:00	2094.594727	45.182568	2759.994141	82.156830	0.000000	2698.510010	0.006514	0.003120	0.000108	0.014204	0.000000	218.791351	0.000868	0.000349	0.000108	0.001093	0.000000	44.709190	0.000066	12.567202	0.000108	0.000489	0.000000	310.988647	0.003036	0.002030	0.000108	0.005878	0.000000	4.477585	0.000105	13.344176	0.000108	0.000234
07/31/2003-03:00:00	2091.598145	45.099445	2758.675781	82.117470	0.000000	2701.108398	0.006517	0.003077	0.000108	0.014258	0.000000	218.904205	0.000868	0.000344	0.000108	0.001095	0.000000	44.854095	0.000066	12.566378	0.000108	0.000494	0.000000	311.052216	0.003038	0.001998	0.000108	0.005878	0.000000	4.478298	0.000105	13.343242	0.000108	0.000235
07/31/2003-06:00:00	2090.418701	45.065678	2758.269043	82.105095	0.000000	2702.623047	0.006519	0.003052	0.000108	0.014299	0.000000	218.970779	0.000868	0.000341	0.000108	0.001097	0.000000	44.961288	0.000066	12.565551	0.000108	0.000498	0.000000	311.114624	0.003041	0.001981	0.000108	0.005881	0.000000	4.479012	0.000105	13.342312	0.000108	0.000235
07/31/2003-09:00:00	2090.259766	45.059536	2758.370117	82.107941	0.000000	2703.533447	0.006522	0.003020	0.000108	0.014329	0.000000	219.011703	0.000869	0.000338	0.000108	0.001098	0.000000	45.031605	0.000066	12.564723	0.000108	0.000502	0.000000	311.171570	0.003045	0.001965	0.000108	0.005883	0.000000	4.479724	0.000105	13.341383	0.000108	0.000235
07/31/2003-12:00:00	2090.283691	45.058350	2758.563232	82.113518	0.000000	2704.339111	0.006521	0.003021	0.000108	0.014350	0.000000	219.048004	0.000869	0.000338	0.000108	0.001099	0.000000	45.096413	0.000066	12.563903	0.000108	0.000505	0.000000	311.221588	0.003046	0.001960	0.000108	0.005883	0.000000	4.480435	0.000105	13.340456	0.000108	0.000235
07/31/2003-15:00:00	2090.006348	45.049007	2758.605957	82.114578	0.000000	2705.330566	0.006508	0.002965	0.000108	0.014233	0.000000	219.092316	0.000867	0.000332	0.000108	0.001091	0.000000	45.174614	0.000066	12.563077	0.000108	0.000500	0.000000	311.267273	0.003041	0.001922	0.000108	0.005853	0.000000	4.481148	0.000105	13.339527	0.000108	0.000233
07/31/2003-18:00:00	2089.122314	45.023224	2758.344971	82.106606	0.000000	2706.682373	0.006490	0.002868	0.000108	0.014031	0.000000	219.152054	0.000865	0.000322	0.000108	0.001078	0.000000	45.277565	0.000066	12.562253	0.000108	0.000491	0.000000	311.311707	0.003034	0.001867	0.000108	0.005806	0.000000	4.481862	0.000105	13.338596	0.000108	0.000231
07/31/2003-21:00:00	2087.508057	44.977619	2757.717529	82.087723	0.000000	2708.472412	0.006473	0.002750	0.000108	0.013865	0.000000	219.230515	0.000864	0.000310	0.000108	0.001066	0.000000	45.398384	0.000066	12.561427	0.000108	0.000484	0.000000	311.358002	0.003028	0.001786	0.000108	0.005767	0.000000	4.482581	0.000105	13.337669	0.000108	0.000229
08/01/2003-00:00:00	2085.556396	44.922813	2756.918945	82.063942	0.000000	2710.480713	0.006465	0.002684	0.000107	0.013849	0.000000	219.318161	0.000863	0.000304	0.000107	0.001065	0.000000	45.526024	0.000066	12.560606	0.000107	0.000484	0.000000	311.407196	0.003025	0.001743	0.000107	0.005761	0.000000	4.483299	0.000105	13.336740	0.000107	0.000228
08/01/2003-03:00:00	2084.194336	44.884010	2756.415283	82.048851	0.000000	2712.137695	0.006468	0.002626	0.000107	0.013970	0.000000	219.390884	0.000863	0.000297	0.000107	0.001072	0.000000	45.640789	0.000066	12.559780	0.000107	0.000492	0.000000	311.458008	0.003028	0.001709	0.000107	0.005788	0.000000	4.484015	0.000105	13.335811	0.000107	0.000230
08/01/2003-06:00:00	2083.778809	44.870827	2756.386230	82.047928	0.000000	2713.229980	0.006472	0.002615	0.000107	0.014074	0.000000	219.439590	0.000864	0.000295	0.000107	0.001079	0.000000	45.724628	0.000066	12.558957	0.000107	0.000498	0.000000	311.507599	0.003031	0.001694	0.000107	0.005813	0.000000	4.484729	0.000105	13.334884	0.000107	0.000231
08/01/2003-09:00:00	2083.951660	44.873627	2756.653076	82.055748	0.000000	2713.976563	0.006477	0.002627	0.000107	0.014160	0.000000	219.473450	0.000864	0.000296	0.000107	0.001084	0.000000	45.785965	0.000066	12.558126	0.000107	0.000504	0.000000	311.552643	0.003035	0.001698	0.000107	0.005837	0.000000	4.485443	0.000105	13.333952	0.000107	0.000232
08/01/2003-12:00:00	2084.229248	44.879261	2756.969971	82.065147	0.000000	2714.664063	0.006476	0.002594	0.000107	0.014228	0.000000	219.504807	0.000864	0.000293	0.000107	0.001088	0.000000	45.844456	0.000066	12.557306	0.000107	0.000509	0.000000	311.592621	0.003036	0.001678	0.000107	0.005854	0.000000	4.486154	0.000105	13.333026	0.000107	0.000233
08/01/2003-15:00:00	2084.237305	44.877594	2757.154053	82.070534	0.000000	2715.514648	0.006457	0.002544	0.000107	0.014159	0.000000	219.543121	0.000862	0.000288	0.000107	0.001084	0.000000	45.914680	0.000066	12.556486	0.000107	0.000506	0.000000	311.629547	0.003029	0.001651	0.000107	0.005841	0.000000	4.486868	0.000105	13.332094	0.000107	0.000232
08/01/2003-18:00:00	2083.696533	44.861076	2757.062256	82.067741	0.000000	2716.694580	0.006440	0.002457	0.000107	0.013998	0.000000	219.595627	0.000861	0.000279	0.000107	0.001073	0.000000	46.007061	0.000066	12.555664	0.000107	0.000498	0.000000	311.666443	0.003022	0.001595	0.000107	0.005807	0.000000	4.487582	0.000105	13.331169	0.000107	0.000230
08/01/2003-21:00:00	2082.488770	44.826435	2756.635254	82.054970	0.000000	2718.274414	0.006423	0.002338	0.000107	0.013862	0.000000	219.665039	0.000859	0.000268	0.000107	0.001064	0.000000	46.121696	0.000066	12.554835	0.000107	0.000492	0.000000	311.705841	0.003016	0.001525	0.000107	0.005779	0.000000	4.488297	0.000104	13.330245	0.000107	0.000228
08/02/2003-00:00:00	2080.938477	44.782516	2756.033936	82.037041	0.000000	2720.055908	0.006415	0.002274	0.000107	0.013868	0.000000	219.743088	0.000858	0.000261	0.000107	0.001064	0.000000	46.242279	0.000066	12.554016	0.000107	0.000493	0.000000	311.749176	0.003013	0.001480	0.000107	0.005782	0.000000	4.489015	0.000104	13.329317	0.000107	0.000228
08/02/2003-03:00:00	2079.834229	44.750683	2755.657715	82.025681	0.000000	2721.571289	0.006419	0.002242	0.000107	0.013998	0.000000	219.809845	0.000858	0.000257	0.000107	0.001073	0.000000	46.352718	0.000066	12.553189	0.000107	0.000501	0.000000	311.795166	0.003016	0.001457	0.000107	0.005815	0.000000	4.489729	0.000104	13.328391	0.000107	0.000230
08/02/2003-06:00:00	2079.479980	44.739212	2755.656494	82.025650	0.000000	2722.638916	0.006424	0.002230	0.000107	0.014108	0.000000	219.857407	0.000859	0.000255	0.000107	0.001080	0.000000	46.434959	0.000066	12.552365	0.000107	0.000508	0.000000	311.840881	0.003020	0.001443	0.000107	0.005844	0.000000	4.490442	0.000104	13.327464	0.000107	0.000231
08/02/2003-09:00:00	2079.620361	44.741127	2755.904785	82.032951	0.000000	2723.414795	0.006430	0.002231	0.000107	0.014198	0.000000	219.892502	0.000860	0.000256	0.000107	0.001085	0.000000	46.498150	0.000066	12.551543	0.000107	0.000514	0.000000	311.883270	0.003024	0.001446	0.000107	0.005870	0.000000	4.491151	0.000105	13.326539	0.000107	0.000232
08/02/2003-12:00:00	2079.845703	44.745350	2756.195313	82.041542	0.000000	2724.141113	0.006430	0.002221	0.000107	0.014370	0.000000	219.925629	0.000860	0.000254	0.000107	0.001096	0.000000	46.559021	0.000066	12.550726	0.000107	0.000524	0.000000	311.921753	0.003025	0.001433	0.000107	0.005913	0.000000	4.491860	0.000105	13.325609	0.000107	0.000235
08/02/2003-15:00:00	2079.791260	44.742004	2756.344727	82.045921	0.000000	2725.037842	0.006408	0.002174	0.000107	0.014353	0.000000	219.965897	0.000857	0.000250	0.000107	0.001095	0.000000	46.631813	0.000066	12.549899	0.000107	0.000524	0.000000	311.957977	0.003016	0.001412	0.000107	0.005909	0.000000	4.492569	0.000104	13.324685	0.000107	0.000234
08/02/2003-18:00:00	2079.167969	44.723213	2756.208496	82.041786	0.000000	2726.274658	0.006391	0.002066	0.000107	0.014115	0.000000	220.020737	0.000856	0.000239	0.000107	0.001079	0.000000	46.727375	0.000066	12.549071	0.000107	0.000512	0.000000	311.995270	0.003010	0.001351	0.000107	0.005853	0.000000	4.493279	0.000104	13.323763	0.000107	0.000231
08/02/2003-21:00:00	2077.849609	44.685600	2755.722656	82.027229	0.000000	2727.926025	0.006374	0.001966	0.000107	0.013933	0.000000	220.093140	0.000854	0.000229	0.000107	0.001067	0.000000	46.843742	0.000065	12.548250	0.000107	0.000504	0.000000	312.035797	0.003003	0.001282	0.000107	0.005812	0.000000	4.493993	0.000104	13.322835	0.000107	0.000229
08/03/2003-00:00:00	2076.176270	44.638405	2755.058105	82.007408	0.000000	2729.787842	0.006366	0.001903	0.000107	0.013909	0.000000	220.174622	0.000853	0.000223	0.000107	0.001065	0.000000	46.966118	0.000065	12.547429	0.000107	0.000503	0.000000	312.081238	0.003000	0.001243	0.000107	0.005808	0.000000	4.494707	0.000104	13.321911	0.000107	0.000228
08/03/2003-03:00:00	2074.986328	44.604290	2754.635010	81.994720	0.000000	2731.360352	0.006369	0.001859	0.000107	0.014025	0.000000	220.243759	0.000854	0.000219	0.000107	0.001073	0.000000	47.077427	0.000066	12.546603	0.000107	0.000511	0.000000	312.129913	0.003003	0.001215	0.000107	0.005837	0.000000	4.495418	0.000104	13.320987	0.000107	0.000230
08/03/2003-06:00:00	2074.600830	44.591946	2754.615967	81.994095	0.000000	2732.450684	0.006374	0.001861	0.000107	0.014127	0.000000	220.292419	0.000854	0.000218	0.000107	0.001079	0.000000	47.160099	0.000066	12.545781	0.000107	0.000517	0.000000	312.178497	0.003007	0.001212	0.000107	0.005866	0.000000	4.496130	0.000104	13.320061	0.000107	0.000231
08/03/2003-09:00:00	2074.735352	44.593723	2754.859375	82.001282	0.000000	2733.232910	0.006380	0.001868	0.000106	0.014313	0.000000	220.327789	0.000855	0.000218	0.000106	0.001091	0.000000	47.222713	0.000066	12.544956	0.000106	0.000527	0.000000	312.223419	0.003011	0.001210	0.000106	0.005916	0.000000	4.496839	0.000104	13.319138	0.000106	0.000234
08/03/2003-12:00:00	2074.969482	44.598183	2755.153564	82.009979	0.000000	2733.957275	0.006379	0.001852	0.000106	0.014434	0.000000	220.360794	0.000855	0.000217	0.000106	0.001099	0.000000	47.282551	0.000066	12.544140	0.000106	0.000535	0.000000	312.264160	0.003012	0.001204	0.000106	0.005944	0.000000	4.497543	0.000104	13.318214	0.000106	0.000235
08/03/2003-15:00:00	2074.989746	44.596882	2755.339600	82.015419	0.000000	2734.810547	0.006359	0.001807	0.000106	0.014292	0.000000	220.399307	0.000853	0.000212	0.000106	0.001089	0.000000	47.351784	0.000066	12.543316	0.000106	0.000528	0.000000	312.302246	0.003004	0.001178	0.000106	0.005911	0.000000	4.498252	0.000104	13.317293	0.000106	0.000233
08/03/2003-18:00:00	2074.600342	44.584438	2755.318359	82.014725	0.000000	2735.912842	0.006342	0.001723	0.000106	0.014093	0.000000	220.448334	0.000851	0.000204	0.000106	0.001076	0.000000	47.437637	0.000065	12.542491	0.000106	0.000519	0.000000	312.340363	0.002997	0.001128	0.000106	0.005867	0.000000	4.498962	0.000104	13.316368	0.000106	0.000231
08/03/2003-21:00:00	2073.737549	44.559200	2755.059814	82.006905	0.000000	2737.296387	0.006325	0.001613	0.000106	0.014089	0.000000	220.509384	0.000849	0.000193	0.000106	0.001077	0.000000	47.541950	0.000065	12.541670	0.000106	0.000517	0.000000	312.380768	0.002991	0.001062	0.000106	0.005890	0.000000	4.499671	0.000104	13.315445	0.000106	0.000231
08/04/2003-00:00:00	2072.647705	44.527786	2754.685059	81.995712	0.000000	2738.814209	0.006318	0.001565	0.000106	0.014250	0.000000	220.576233	0.000849	0.000188	0.000106	0.001088	0.000000	47.652512	0.000065	12.540843	0.000106	0.000526	0.000000	312.424408	0.002989	0.001031	0.000106	0.005940	0.000000	4.500377	0.000104	13.314526	0.000106	0.000233
08/04/2003-03:00:00	2071.939941	44.506725	2754.503174	81.990211	0.000000	2740.102539	0.006323	0.001537	0.000106	0.014431	0.000000	220.633286	0.000849	0.000185	0.000106	0.001099	0.000000	47.748901	0.000065	12.540020	0.000106	0.000537	0.000000	312.470184	0.002992	0.001007	0.000106	0.005986	0.000000	4.501082	0.000104	13.313597	0.000106	0.000235
08/04/2003-06:00:00	2071.873291	44.503048	2754.644287	81.994370	0.000000	2741.008789	0.006328	0.001542	0.000106	0.014435	0.000000	220.674026	0.000850	0.000186	0.000106	0.001099	0.000000	47.819706	0.000066	12.539204	0.000106	0.000538	0.000000	312.514648	0.002996	0.001013	0.000106	0.005986	0.000000	4.501786	0.000104	13.312677	0.000106	0.000235
08/04/2003-09:00:00	2072.228516	44.510834	2754.998291	82.004807	0.001137	2741.663818	0.006334	0.001549	0.000106	0.014440	0.000074	220.703934	0.000850	0.000186	0.000106	0.001099	0.000067	47.874638	0.000066	12.538378	0.000106	0.000540	0.000000	312.554901	0.003000	0.001010	0.000106	0.005988	0.000000	4.502490	0.000104	13.311756	0.000106	0.000235
08/04/2003-12:00:00	2072.649658	44.520390	2755.385498	82.016289	0.000000	2742.282959	0.006334	0.001556	0.000106	0.014443	0.000000	220.732468	0.000850	0.000186	0.000106	0.001099	0.000000	47.928310	0.000066	12.537554	0.000106	0.000541	0.000000	312.590332	0.003001	0.001005	0.000106	0.005989	0.000000	4.503193	0.000104	13.310835	0.000106	0.000235
08/04/2003-15:00:00	2072.760498	44.521523	2755.615723	82.023048	0.000000	2743.090332	0.006309	0.001480	0.000106	0.014321	0.000000	220.769058	0.000848	0.000179	0.000106	0.001091	0.000000	47.995174	0.000065	12.536729	0.000106	0.000535	0.000000	312.623688	0.002992	0.000977	0.000106	0.005961	0.000000	4.503897	0.000104	13.309914	0.000106	0.000234
08/04/2003-18:00:00	2072.199951	44.504475	2755.507568	82.019775	0.000000	2744.298340	0.006291	0.001394	0.000106	0.014110	0.000000	220.822586	0.000846	0.000170	0.000106	0.001077	0.000000	48.088776	0.000065	12.535913	0.000106	0.000525	0.000000	312.658630	0.002984	0.000921	0.000106	0.005914	0.000000	4.504604	0.000104	13.308990	0.000106	0.000231
08/04/2003-21:00:00	2070.761230	44.463600	2754.954834	82.003258	0.000000	2746.033447	0.006272	0.001303	0.000106	0.013930	0.000000	220.898651	0.000844	0.000161	0.000106	0.001066	0.000000	48.207615	0.000065	12.535089	0.000106	0.000516	0.000000	312.698639	0.002977	0.000864	0.000106	0.005873	0.000000	4.505315	0.000104	13.308070	0.000106	0.000229
08/05/2003-00:00:00	2068.849609	44.409958	2754.162842	81.979630	0.000000	2748.047363	0.006263	0.001218	0.000106	0.013901	0.000000	220.986633	0.000843	0.000153	0.000106	0.001063	0.000000	48.334393	0.000065	12.534266	0.000106	0.000515	0.000000	312.745361	0.002974	0.000814	0.000106	0.005867	0.000000	4.506025	0.000104	13.307151	0.000106	0.000228
08/05/2003-03:00:00	2067.534912	44.372490	2753.672607	81.964943	0.000000	2749.701904	0.006267	0.001203	0.000106	0.014016	0.000000	221.059250	0.000844	0.000151	0.000106	0.001070	0.000000	48.447277	0.000065	12.533447	0.000106	0.000522	0.000000	312.796722	0.002976	0.000801	0.000106	0.005895	0.000000	4.506733	0.000104	13.306225	0.000106	0.000230
08/05/2003-06:00:00	2067.177979	44.360947	2753.664551	81.964645	0.000000	2750.783691	0.006271	0.001211	0.000106	0.014111	0.000000	221.107468	0.000844	0.000152	0.000106	0.001076	0.000000	48.527889	0.000065	12.532625	0.000106	0.000528	0.000000	312.848175	0.002980	0.000801	0.000106	0.005921	0.000000	4.507439	0.000104	13.305305	0.000106	0.000231
08/05/2003-09:00:00	2067.408447	44.365364	2753.954590	81.973206	0.000000	2751.513184	0.006275	0.001211	0.000106	0.014189	0.000000	221.140778	0.000845	0.000151	0.000106	0.001081	0.000000	48.585926	0.000065	12.531804	0.000106	0.000533	0.000000	312.895355	0.002984	0.000798	0.000106	0.005945	0.000000	4.508142	0.000104	13.304388	0.000106	0.000232
08/05/2003-12:00:00	2067.741455	44.372513	2754.294922	81.983238	0.000000	2752.185547	0.006276	0.001201	0.000106	0.014250	0.000000	221.171463	0.000845	0.000150	0.000106	0.001085	0.000000	48.641380	0.000065	12.530983	0.000106	0.000538	0.000000	312.937256	0.002985	0.000791	0.000106	0.005962	0.000000	4.508847	0.000104	13.303467	0.000106	0.000233
08/05/2003-15:00:00	2067.778564	44.371670	2754.487305	81.988907	0.000000	2753.036621	0.006255	0.001154	0.000106	0.014172	0.000000	221.209869	0.000843	0.000146	0.000106	0.001080	0.000000	48.709587	0.000065	12.530160	0.000106	0.000534	0.000000	312.976501	0.002977	0.000771	0.000106	0.005947	0.000000	4.509552	0.000104	13.302554	0.000106	0.000232
08/05/2003-18:00:00	2067.200439	44.354160	2754.366699	81.985275	0.000000	2754.255127	0.006240	0.001103	0.000105	0.013995	0.000000	221.263947	0.000841	0.000141	0.000105	0.001069	0.000000	48.802494	0.000065	12.529341	0.000105	0.000525	0.000000	313.016663	0.002972	0.000738	0.000105	0.005910	0.000000	4.510260	0.000104	13.301633	0.000105	0.000229
08/05/2003-21:00:00	2065.843994	44.315578	2753.853760	81.969902	0.000000	2755.942383	0.006227	0.001080	0.000105	0.013844	0.000000	221.337952	0.000840	0.000139	0.000105	0.001059	0.000000	48.918407	0.000065	12.528515	0.000105	0.000517	0.000000	313.060913	0.002968	0.000732	0.000105	0.005878	0.000000	4.510967	0.000104	13.300714	0.000105	0.000228
08/06/2003-00:00:00	2064.079590	44.265915	2753.132568	81.948380	0.000297	2757.869873	0.006224	0.001106	0.000105	0.013894	0.000021	221.422287	0.000840	0.000145	0.000105	0.001062	0.000006	49.041214	0.000065	12.527702	0.000105	0.000521	0.000022	313.110809	0.002968	0.000729	0.000105	0.005895	0.000001	4.511679	0.000104	13.299797	0.000105	0.000228
08/06/2003-03:00:00	2062.828125	44.230160	2752.670410	81.934547	0.000476	2759.489502	0.006230	0.001123	0.000105	0.014023	0.000034	221.493500	0.000840	0.000148	0.000105	0.001070	0.000009	49.152241	0.000065	12.526885	0.000105	0.000528	0.000036	313.164459	0.002972	0.000726	0.000105	0.005932	0.000002	4.512389	0.000104	13.298875	0.000105	0.000230
08/06/2003-06:00:00	2062.424805	44.217388	2752.636719	81.933487	0.016596	2760.590088	0.006243	0.001147	0.000105	0.014131	0.000806	221.542633	0.000842	0.000152	0.000105	0.001077	0.000621	49.233746	0.000065	12.526073	0.000105	0.000534	0.000141	313.218170	0.002980	0.000737	0.000105	0.005967	0.000009	4.513124	0.000104	13.297962	0.000105	0.000231
08/06/2003-09:00:00	2062.566406	44.219368	2752.879150	81.940628	0.069546	2761.340820	0.006279	0.001195	0.000105	0.014221	0.003478	221.576965	0.000846	0.000157	0.000105	0.001083	0.002748	49.293053	0.000066	12.525259	0.000105	0.000540	0.000436	313.269257	0.002998	0.000744	0.000105	0.005997	0.000028	4.513911	0.000104	13.297047	0.000105	0.000232
08/06/2003-12:00:00	2062.806885	44.224037	2753.172119	81.949272	0.188013	2762.000977	0.006554	0.001466	0.000105	0.014335	0.009844	221.607376	0.000872	0.000177	0.000105	0.001091	0.007785	49.347290	0.000075	12.524464	0.000105	0.000546	0.001241	313.317566	0.003078	0.000813	0.000105	0.006029	0.000080	4.514829	0.000105	13.296134	0.000105	0.000234
08/06/2003-15:00:00	2062.797363	44.221928	2753.339111	81.954155	0.335145	2762.779053	0.006873	0.001898	0.000105	0.014408	0.017252	221.642960	0.000899	0.000208	0.000105	0.001096	0.013685	49.411423	0.000086	12.523673	0.000105	0.000551	0.002019	313.363007	0.003157	0.000919	0.000105	0.006049	0.000130	4.515757	0.000107	13.295220	0.000105	0.000235
08/06/2003-18:00:00	2062.293945	44.206440	2753.254150	81.951553	0.502397	2763.777588	0.006588	0.001881	0.000105	0.014232	0.025232	221.686844	0.000872	0.000206	0.000105	0.001085	0.020521	49.493805	0.000078	12.522870	0.000105	0.000541	0.001913	313.404480	0.003074	0.000919	0.000105	0.006016	0.000123	4.516510	0.000105	13.294303	0.000105	0.000233
08/06/2003-21:00:00	2061.201416	44.174999	2752.871338	81.940132	0.614054	2765.177979	0.006247	0.001506	0.000105	0.014089	0.030932	221.747116	0.000842	0.000179	0.000105	0.001075	0.025416	49.598572	0.000066	12.522070	0.000105	0.000534	0.001698	313.448212	0.002986	0.000829	0.000105	0.005989	0.000109	4.517229	0.000104	13.293392	0.000105	0.000231
08/07/2003-00:00:00	2059.812988	44.135563	2752.337402	81.924171	0.645130	2766.839111	0.006213	0.001250	0.000105	0.014038	0.032120	221.819687	0.000839	0.000155	0.000105	0.001072	0.026521	49.712532	0.000065	12.521249	0.000105	0.000532	0.001304	313.495697	0.002977	0.000769	0.000105	0.005977	0.000084	4.517951	0.000104	13.292472	0.000105	0.000230
08/07/2003-03:00:00	2058.829346	44.107059	2752.009033	81.914284	0.646457	2768.293457	0.006217	0.001161	0.000105	0.014144	0.031821	221.884201	0.000839	0.000146	0.000105	0.001079	0.026159	49.818985	0.000065	12.520430	0.000105	0.000539	0.001145	313.545898	0.002980	0.000745	0.000105	0.006003	0.000073	4.518658	0.000104	13.291556	0.000105	0.000231
08/07/2003-06:00:00	2058.531738	44.097149	2752.026367	81.914749	0.628455	2769.357666	0.006222	0.001148	0.000105	0.014224	0.030656	221.931946	0.000840	0.000145	0.000105	0.001084	0.025180	49.898891	0.000065	12.519610	0.000105	0.000545	0.001019	313.595337	0.002984	0.000750	0.000105	0.006026	0.000064	4.519362	0.000104	13.290647	0.000105	0.000232
08/07/2003-09:00:00	2058.693115	44.099686	2752.278564	81.922188	0.644941	2770.113770	0.006228	0.001125	0.000105	0.014288	0.031553	221.966125	0.000841	0.000142	0.000105	0.001088	0.026030	49.959419	0.000066	12.518791	0.000105	0.000549	0.000982	313.640900	0.002988	0.000739	0.000105	0.006046	0.000060	4.520063	0.000104	13.289737	0.000105	0.000233
08/07/2003-12:00:00	2058.931152	44.104290	2752.568115	81.930771	0.362994	2771.125244	0.006229	0.001161	0.000105	0.014335	0.018780	222.012009	0.000841	0.000146	0.000105	0.001091	0.015442	50.029587	0.000066	12.517977	0.000105	0.000552	0.000703	313.682495	0.002990	0.000759	0.000105	0.006060	0.000045	4.520774	0.000104	13.288821	0.000105	0.000234
08/07/2003-15:00:00	2058.864258	44.100647	2752.704590	81.934738	0.111765	2772.289551	0.006203	0.001111	0.000105	0.014241	0.005849	222.066010	0.000838	0.000142	0.000105	0.001085	0.004582	50.112736	0.000065	12.517161	0.000105	0.000548	0.000347	313.722656	0.002981	0.000743	0.000105	0.006039	0.000023	4.521496	0.000104	13.287906	0.000105	0.000232
08/07/2003-18:00:00	2058.168457	44.079964	2752.520020	81.929176	0.012609	2773.679688	0.006188	0.001054	0.000105	0.014053	0.000809	222.128174	0.000837	0.000136	0.000105	0.001072	0.000581	50.214073	0.000065	12.516341	0.000105	0.000538	0.000082	313.764862	0.002977	0.000723	0.000105	0.005996	0.000005	4.522214	0.000104	13.286994	0.000105	0.000230
08/07/2003-21:00:00	2056.685547	44.037941	2751.935791	81.911713	0.013913	2775.441162	0.006175	0.001066	0.000105	0.013892	0.000852	222.205383	0.000836	0.000138	0.000105	0.001061	0.000609	50.331829	0.000065	12.515522	0.000105	0.000530	0.000082	313.811493	0.002973	0.000734	0.000105	0.005959	0.000005	4.522916	0.000104	13.286080	0.000105	0.000228
08/08/2003-00:00:00	2054.794434	43.984898	2751.142578	81.888031	0.014961	2777.444336	0.006169	0.001055	0.000105	0.013877	0.000890	222.292923	0.000835	0.000137	0.000105	0.001060	0.000638	50.456604	0.000064	12.514703	0.000105	0.000530	0.000082	313.863525	0.002972	0.000726	0.000105	0.005955	0.000005	4.523619	0.000103	13.285169	0.000105	0.000228
08/08/2003-03:00:00	2053.439697	43.946373	2750.622559	81.872444	0.015065	2779.122803	0.006172	0.001054	0.000104	0.013998	0.000902	222.366669	0.000835	0.000137	0.000104	0.001067	0.000655	50.569115	0.000065	12.513885	0.000104	0.000538	0.000082	313.918884	0.002975	0.000731	0.000104	0.005985	0.000005	4.524319	0.000104	13.284254	0.000104	0.000229
08/08/2003-06:00:00	2052.969727	43.931854	2750.551758	81.870300	0.001874	2780.284668	0.006177	0.001074	0.000104	0.014099	0.000093	222.418518	0.000836	0.000138	0.000104	0.001074	0.000073	50.654106	0.000065	12.513068	0.000104	0.000545	0.000000	313.973755	0.002979	0.000737	0.000104	0.006013	0.000000	4.525024	0.000104	13.283346	0.000104	0.000230
08/08/2003-09:00:00	2053.067383	43.932652	2750.768555	81.876686	0.001372	2781.094971	0.006182	0.001092	0.000104	0.014180	0.000080	222.455139	0.000836	0.000140	0.000104	0.001079	0.000069	50.716732	0.000065	12.512250	0.000104	0.000550	0.000000	314.024536	0.002983	0.000746	0.000104	0.006037	0.000000	4.525722	0.000104	13.282431	0.000104	0.000231
08/08/2003-12:00:00	2053.266357	43.936172	2751.036377	81.884598	0.001282	2781.847412	0.006182	0.001117	0.000104	0.014243	0.000078	222.489349	0.000836	0.000143	0.000104	0.001083	0.000068	50.776691	0.000065	12.511431	0.000104	0.000554	0.000000	314.070221	0.002985	0.000756	0.000104	0.006054	0.000000	4.526420	0.000104	13.281519	0.000104	0.000232
08/08/2003-15:00:00	2053.191650	43.932343	2751.166504	81.888390	0.001525	2782.766113	0.006164	0.001073	0.000104	0.014161	0.000084	222.530487	0.000835	0.000139	0.000104	0.001077	0.000070	50.848648	0.000064	12.510617	0.000104	0.000550	0.000000	314.113098	0.002978	0.000744	0.000104	0.006036	0.000000	4.527118	0.000104	13.280607	0.000104	0.000231
08/08/2003-18:00:00	2052.567627	43.913605	2751.015381	81.883835	0.002014	2784.014160	0.006150	0.001055	0.000104	0.013983	0.000097	222.585785	0.000833	0.000137	0.000104	0.001066	0.000074	50.942883	0.000064	12.509793	0.000104	0.000541	0.000000	314.156036	0.002974	0.000735	0.000104	0.005996	0.000000	4.527818	0.000103	13.279694	0.000104	0.000229
08/08/2003-21:00:00	2051.280518	43.876919	2750.527832	81.869247	0.002604	2785.658936	0.006136	0.001069	0.000104	0.013833	0.000112	222.658142	0.000832	0.000139	0.000104	0.001056	0.000079	51.056812	0.000064	12.508983	0.000104	0.000534	0.000000	314.202057	0.002971	0.000748	0.000104	0.005962	0.000000	4.528519	0.000103	13.278786	0.000104	0.000227
08/09/2003-00:00:00	2049.656982	43.831135	2749.866699	81.849487	0.003200	2787.506104	0.006134	0.001079	0.000104	0.013885	0.000141	222.738937	0.000832	0.000144	0.000104	0.001059	0.000087	51.176533	0.000064	12.508167	0.000104	0.000537	0.000022	314.252258	0.002971	0.000741	0.000104	0.005978	0.000001	4.529227	0.000103	13.277876	0.000104	0.000227
08/09/2003-03:00:00	2048.470703	43.797169	2749.428955	81.836365	0.002991	2789.089600	0.006140	0.001124	0.000104	0.014008	0.000143	222.808517	0.000832	0.000150	0.000104	0.001067	0.000087	51.286263	0.000064	12.507351	0.000104	0.000545	0.000036	314.305359	0.002975	0.000759	0.000104	0.006013	0.000002	4.529930	0.000103	13.276962	0.000104	0.000229
08/09/2003-06:00:00	2048.027588	43.783398	2749.367920	81.834564	0.018578	2790.214355	0.006152	0.001152	0.000104	0.014111	0.000902	222.858673	0.000834	0.000153	0.000104	0.001074	0.000703	51.369827	0.000065	12.506547	0.000104	0.000551	0.000129	314.358521	0.002982	0.000763	0.000104	0.006045	0.000008	4.530654	0.000104	13.276055	0.000104	0.000230
08/09/2003-09:00:00	2048.082520	43.783028	2749.562256	81.840210	0.072675	2791.016846	0.006188	0.001182	0.000104	0.014195	0.003623	222.895218	0.000838	0.000156	0.000104	0.001079	0.002874	51.432831	0.000065	12.505734	0.000104	0.000556	0.000422	314.409332	0.003000	0.000767	0.000104	0.006074	0.000027	4.531435	0.000104	13.275146	0.000104	0.000231
08/09/2003-12:00:00	2048.234375	43.785316	2749.804688	81.847404	0.198356	2791.726318	0.006473	0.001483	0.000104	0.014308	0.010367	222.927643	0.000864	0.000179	0.000104	0.001087	0.008222	51.490421	0.000075	12.504932	0.000104	0.000563	0.001228	314.457977	0.003082	0.000849	0.000104	0.006104	0.000079	4.532348	0.000105	13.274237	0.000104	0.000233
08/09/2003-15:00:00	2048.200195	43.782570	2749.952637	81.851768	0.347840	2792.518555	0.006811	0.001959	0.000104	0.014383	0.017872	222.963867	0.000893	0.000214	0.000104	0.001092	0.014194	51.555599	0.000087	12.504151	0.000104	0.000568	0.002006	314.503784	0.003165	0.000962	0.000104	0.006122	0.000129	4.533267	0.000107	13.273331	0.000104	0.000234
08/09/2003-18:00:00	2047.819580	43.770439	2749.924561	81.850822	0.504014	2793.458252	0.006553	0.001948	0.000104	0.014219	0.025302	223.005295	0.000869	0.000211	0.000104	0.001081	0.020548	51.633781	0.000080	12.503361	0.000104	0.000559	0.001905	314.545074	0.003089	0.000961	0.000104	0.006088	0.000122	4.534016	0.000105	13.272425	0.000104	0.000232
08/09/2003-21:00:00	2047.054932	43.747887	2749.699219	81.844055	0.592991	2794.691162	0.006179	0.001570	0.000104	0.014076	0.029950	223.058380	0.000836	0.000184	0.000104	0.001072	0.024573	51.729248	0.000066	12.502555	0.000104	0.000552	0.001689	314.587128	0.002995	0.000875	0.000104	0.006059	0.000108	4.534728	0.000104	13.271518	0.000104	0.000230
08/10/2003-00:00:00	2046.107178	43.720398	2749.381348	81.834488	0.641089	2796.077393	0.006134	0.001336	0.000104	0.014056	0.032300	223.118759	0.000832	0.000165	0.000104	0.001070	0.026535	51.833649	0.000065	12.501744	0.000104	0.000552	0.001499	314.631287	0.002984	0.000825	0.000104	0.006054	0.000096	4.535435	0.000104	13.270606	0.000104	0.000230
08/10/2003-03:00:00	2045.443359	43.700619	2749.207520	81.829269	0.674697	2797.310547	0.006142	0.001240	0.000104	0.014138	0.033174	223.173691	0.000833	0.000157	0.000104	0.001075	0.027294	51.927586	0.000065	12.500933	0.000104	0.000557	0.001333	314.677124	0.002988	0.000805	0.000104	0.006078	0.000085	4.536137	0.000104	13.269699	0.000104	0.000231
08/10/2003-06:00:00	2045.283813	43.694458	2749.290771	81.831665	0.665193	2798.286621	0.006149	0.001223	0.000104	0.014205	0.032694	223.217178	0.000834	0.000155	0.000104	0.001080	0.026747	52.002747	0.000065	12.500118	0.000104	0.000562	0.001184	314.721863	0.002992	0.000803	0.000104	0.006099	0.000076	4.536838	0.000104	13.268793	0.000104	0.000231
08/10/2003-09:00:00	2045.478394	43.697906	2749.553955	81.839439	0.674154	2799.034912	0.006158	0.001227	0.000104	0.014263	0.033048	223.251160	0.000835	0.000155	0.000104	0.001083	0.027138	52.063652	0.000066	12.499310	0.000104	0.000566	0.001127	314.763458	0.002997	0.000803	0.000104	0.006117	0.000070	4.537535	0.000104	13.267884	0.000104	0.000232
08/10/2003-12:00:00	2045.733887	43.702995	2749.848877	81.848183	0.506579	2799.928955	0.006166	0.001242	0.000104	0.014305	0.026135	223.291031	0.000836	0.000157	0.000104	0.001086	0.021541	52.129116	0.000066	12.498495	0.000104	0.000569	0.000981	314.801727	0.003002	0.000815	0.000104	0.006130	0.000061	4.538245	0.000104	13.266979	0.000104	0.000233
08/10/2003-15:00:00	2045.754150	43.701729	2750.022949	81.853302	0.470236	2800.834717	0.006159	0.001256	0.000103	0.014311	0.024130	223.332214	0.000835	0.000158	0.000103	0.001086	0.019751	52.200775	0.000066	12.497687	0.000103	0.000570	0.000927	314.838379	0.002999	0.000815	0.000103	0.006129	0.000059	4.538953	0.000104	13.266067	0.000103	0.000233
08/10/2003-18:00:00	2045.310181	43.687893	2749.961426	81.851379	0.435684	2802.012939	0.006117	0.001209	0.000103	0.014140	0.021770	223.385513	0.000831	0.000155	0.000103	0.001075	0.017856	52.291103	0.000065	12.496875	0.000103	0.000562	0.000752	314.876129	0.002986	0.000810	0.000103	0.006087	0.000047	4.539660	0.000104	13.265163	0.000103	0.000230
08/10/2003-21:00:00	2044.320923	43.659283	2749.619629	81.841156	0.400109	2803.522949	0.006097	0.001123	0.000103	0.014002	0.021405	223.450684	0.000829	0.000147	0.000103	0.001065	0.017608	52.400333	0.000064	12.496059	0.000103	0.000555	0.000680	314.916840	0.002981	0.000784	0.000103	0.006054	0.000041	4.540363	0.000103	13.264257	0.000103	0.000229
08/11/2003-00:00:00	2043.059326	43.623283	2749.138916	81.826752	0.451301	2805.106689	0.006091	0.001095	0.000103	0.013966	0.023601	223.520233	0.000829	0.000143	0.000103	0.001063	0.019541	52.511909	0.000064	12.495241	0.000103	0.000554	0.000595	314.961792	0.002980	0.000776	0.000103	0.006042	0.000035	4.541064	0.000103	13.263344	0.000103	0.000228
08/11/2003-03:00:00	2042.151855	43.596897	2748.838867	81.817757	0.468910	2806.509766	0.006096	0.001108	0.000103	0.014053	0.024484	223.582108	0.000829	0.000143	0.000103	0.001068	0.020307	52.615456	0.000064	12.494429	0.000103	0.000560	0.000584	315.009796	0.002983	0.000789	0.000103	0.006064	0.000033	4.541760	0.000104	13.262443	0.000103	0.000229
08/11/2003-06:00:00	2041.861328	43.587219	2748.854004	81.818130	0.439622	2807.588867	0.006102	0.001096	0.000103	0.014123	0.023072	223.630371	0.000830	0.000142	0.000103	0.001072	0.019170	52.695854	0.000064	12.493609	0.000103	0.000565	0.000578	315.057709	0.002987	0.000781	0.000103	0.006084	0.000031	4.542456	0.000104	13.261533	0.000103	0.000230
08/11/2003-09:00:00	2041.993530	43.588997	2749.084229	81.824936	0.148592	2808.676758	0.006109	0.001125	0.000103	0.014179	0.008103	223.681366	0.000830	0.000144	0.000103	0.001076	0.006675	52.771332	0.000065	12.492800	0.000103	0.000569	0.000273	315.102448	0.002991	0.000794	0.000103	0.006101	0.000016	4.543165	0.000104	13.260627	0.000103	0.000231
08/11/2003-12:00:00	2042.198853	43.592716	2749.352051	81.832809	0.014996	2809.566162	0.006110	0.001152	0.000103	0.014221	0.001042	223.722733	0.000831	0.000147	0.000103	0.001079	0.000739	52.838165	0.000065	12.491987	0.000103	0.000572	0.000076	315.144348	0.002993	0.000805	0.000103	0.006112	0.000004	4.543868	0.000104	13.259723	0.000103	0.000231
08/11/2003-15:00:00	2042.131348	43.589092	2749.480225	81.836609	0.015569	2810.485596	0.006087	0.001120	0.000103	0.014127	0.001062	223.763977	0.000828	0.000144	0.000103	0.001072	0.000753	52.910439	0.000064	12.491167	0.000103	0.000568	0.000076	315.184814	0.002985	0.000798	0.000103	0.006088	0.000004	4.544560	0.000104	13.258818	0.000103	0.000230
08/11/2003-18:00:00	2041.517456	43.570667	2749.328125	81.832001	0.016494	2811.734375	0.006075	0.001092	0.000103	0.013947	0.001093	223.819397	0.000827	0.000142	0.000103	0.001060	0.000773	53.004791	0.000064	12.490348	0.000103	0.000558	0.000076	315.226471	0.002981	0.000791	0.000103	0.006044	0.000004	4.545255	0.000103	13.257915	0.000103	0.000227
08/11/2003-21:00:00	2040.244507	43.534378	2748.840088	81.817406	0.017647	2813.378418	0.006066	0.001078	0.000103	0.013799	0.001132	223.891541	0.000826	0.000140	0.000103	0.001050	0.000799	53.118446	0.000064	12.489537	0.000103	0.000551	0.000076	315.271729	0.002978	0.000787	0.000103	0.006007	0.000004	4.545952	0.000103	13.257008	0.000103	0.000225
08/12/2003-00:00:00	2038.639648	43.489109	2748.180176	81.797707	0.002888	2815.235840	0.006062	0.001080	0.000103	0.013786	0.000119	223.973267	0.000826	0.000140	0.000103	0.001049	0.000081	53.238354	0.000064	12.488719	0.000103	0.000551	0.000000	315.321838	0.002977	0.000787	0.000103	0.006002	0.000000	4.546653	0.000103	13.256103	0.000103	0.000225
08/12/2003-03:00:00	2037.528931	43.457245	2747.772949	81.785477	0.002448	2816.778564	0.006066	0.001091	0.000103	0.013898	0.000108	224.041153	0.000826	0.000142	0.000103	0.001056	0.000078	53.346222	0.000064	12.487903	0.000103	0.000558	0.000000	315.375366	0.002980	0.000798	0.000103	0.006030	0.000000	4.547349	0.000103	13.255198	0.000103	0.000226
08/12/2003-06:00:00	2037.230713	43.447365	2747.781006	81.785690	0.001725	2817.833984	0.006070	0.001106	0.000103	0.013989	0.000089	224.088242	0.000827	0.000144	0.000103	0.001062	0.000072	53.424507	0.000064	12.487087	0.000103	0.000565	0.000000	315.428101	0.002984	0.000800	0.000103	0.006055	0.000000	4.548044	0.000103	13.254292	0.000103	0.000227
08/12/2003-09:00:00	2037.451538	43.451515	2748.056152	81.793793	0.001263	2818.578369	0.006076	0.001132	0.000103	0.014062	0.000077	224.122009	0.000827	0.000146	0.000103	0.001066	0.000068	53.482925	0.000064	12.486273	0.000103	0.000570	0.000000	315.476196	0.002988	0.000815	0.000103	0.006076	0.000000	4.548737	0.000104	13.253388	0.000103	0.000228
08/12/2003-12:00:00	2037.765259	43.458214	2748.378418	81.803307	0.001180	2819.268311	0.006078	0.001129	0.000103	0.014119	0.000075	224.153442	0.000828	0.000145	0.000103	0.001070	0.000067	53.539024	0.000065	12.485456	0.000103	0.000574	0.000000	315.519104	0.002990	0.000813	0.000103	0.006093	0.000000	4.549431	0.000104	13.252486	0.000103	0.000229
08/12/2003-15:00:00	2037.830566	43.458145	2748.572510	81.809021	0.001401	2820.110596	0.006058	0.001106	0.000103	0.014040	0.000081	224.191437	0.000826	0.000143	0.000103	0.001065	0.000069	53.606194	0.000064	12.484641	0.000103	0.000570	0.000000	315.559052	0.002983	0.000804	0.000103	0.006073	0.000000	4.550123	0.000103	13.251578	0.000103	0.000228
08/12/2003-18:00:00	2037.394531	43.444550	2748.511230	81.807121	0.001847	2821.253906	0.006048	0.001109	0.000103	0.013871	0.000093	224.242233	0.000825	0.000144	0.000103	0.001054	0.000073	53.693836	0.000064	12.483824	0.000103	0.000561	0.000000	315.599091	0.002979	0.000813	0.000103	0.006031	0.000000	4.550818	0.000103	13.250677	0.000103	0.000226
08/12/2003-21:00:00	2036.356812	43.414642	2748.139648	81.795990	0.002384	2822.760254	0.006038	0.001072	0.000103	0.013730	0.000106	224.308670	0.000824	0.000140	0.000103	0.001044	0.000077	53.803257	0.000064	12.483012	0.000103	0.000554	0.000000	315.642029	0.002976	0.000796	0.000103	0.005996	0.000000	4.551515	0.000103	13.249776	0.000103	0.000224
08/13/2003-00:00:00	2035.016724	43.376545	2747.610840	81.780212	0.002654	2824.445801	0.006034	0.001087	0.000103	0.013729	0.000113	224.382660	0.000823	0.000142	0.000103	0.001044	0.000080	53.917770	0.000064	12.482194	0.000103	0.000555	0.000000	315.689240	0.002975	0.000805	0.000103	0.005994	0.000000	4.552211	0.000103	13.248871	0.000103	0.000224
08/13/2003-03:00:00	2034.125854	43.350613	2747.315430	81.771309	0.002252	2825.860840	0.006038	0.001109	0.000102	0.013843	0.000103	224.445053	0.000824	0.000144	0.000102	0.001051	0.000076	54.021103	0.000064	12.481382	0.000102	0.000562	0.000000	315.739105	0.002978	0.000815	0.000102	0.006023	0.000000	4.552906	0.000103	13.247966	0.000102	0.000225
08/13/2003-06:00:00	2033.976563	43.344784	2747.399658	81.773720	0.001591	2826.827881	0.006043	0.001108	0.000102	0.013936	0.000086	224.488419	0.000824	0.000144	0.000102	0.001057	0.000071	54.094410	0.000064	12.480566	0.000102	0.000569	0.000000	315.788055	0.002982	0.000817	0.000102	0.006049	0.000000	4.553600	0.000103	13.247064	0.000102	0.000226
08/13/2003-09:00:00	2034.304932	43.351833	2747.726807	81.783417	0.001168	2827.510498	0.006048	0.001133	0.000102	0.014011	0.000075	224.519531	0.000825	0.000146	0.000102	0.001062	0.000067	54.149578	0.000065	12.479753	0.000102	0.000574	0.000000	315.832336	0.002986	0.000825	0.000102	0.006070	0.000000	4.554291	0.000103	13.246161	0.000102	0.000227
08/13/2003-12:00:00	2034.708862	43.360985	2748.094971	81.794319	0.001099	2828.149414	0.006051	0.001149	0.000102	0.014069	0.000073	224.548965	0.000825	0.000147	0.000102	0.001065	0.000067	54.203079	0.000065	12.478938	0.000102	0.000578	0.000000	315.871613	0.002988	0.000831	0.000102	0.006087	0.000000	4.554983	0.000104	13.245258	0.000102	0.000228
08/13/2003-15:00:00	2034.809570	43.361900	2748.306152	81.800568	0.001369	2828.973877	0.006029	0.001106	0.000102	0.013992	0.000080	224.586121	0.000823	0.000143	0.000102	0.001060	0.000069	54.269768	0.000064	12.478124	0.000102	0.000574	0.000000	315.908203	0.002980	0.000817	0.000102	0.006067	0.000000	4.555676	0.000103	13.244359	0.000102	0.000227
08/13/2003-18:00:00	2034.260010	43.345192	2748.183350	81.796837	0.001949	2830.189697	0.006019	0.001113	0.000102	0.013815	0.000095	224.640045	0.000822	0.000144	0.000102	0.001049	0.000074	54.362759	0.000064	12.477315	0.000102	0.000565	0.000000	315.945953	0.002976	0.000827	0.000102	0.006024	0.000000	4.556370	0.000103	13.243457	0.000102	0.000225
08/13/2003-21:00:00	2032.866455	43.305687	2747.628174	81.780220	0.002700	2831.912598	0.006009	0.001106	0.000102	0.013661	0.000115	224.715607	0.000821	0.000144	0.000102	0.001038	0.000080	54.479790	0.000064	12.476496	0.000102	0.000557	0.000000	315.988068	0.002974	0.000822	0.000102	0.005985	0.000000	4.557066	0.000103	13.242558	0.000102	0.000223
08/14/2003-00:00:00	2031.023438	43.254036	2746.839600	81.756691	0.003101	2833.903320	0.006006	0.001090	0.000102	0.013656	0.000125	224.802536	0.000821	0.000143	0.000102	0.001038	0.000083	54.604450	0.000064	12.475682	0.000102	0.000557	0.000000	316.036407	0.002973	0.000823	0.000102	0.005982	0.000000	4.557761	0.000103	13.241653	0.000102	0.000222
08/14/2003-03:00:00	2029.768433	43.218235	2746.353027	81.742157	0.002579	2835.538818	0.006009	0.001104	0.000102	0.013778	0.000112	224.874451	0.000821	0.000144	0.000102	0.001045	0.000079	54.715561	0.000064	12.474868	0.000102	0.000565	0.000000	316.088928	0.002976	0.000827	0.000102	0.006012	0.000000	4.558456	0.000103	13.240753	0.000102	0.000224
08/14/2003-06:00:00	2029.451538	43.207878	2746.348633	81.741966	0.001743	2836.608398	0.006013	0.001114	0.000102	0.013877	0.000090	224.922104	0.000821	0.000144	0.000102	0.001051	0.000072	54.794815	0.000064	12.474051	0.000102	0.000572	0.000000	316.141113	0.002980	0.000828	0.000102	0.006039	0.000000	4.559147	0.000103	13.239854	0.000102	0.000225
08/14/2003-09:00:00	2029.713745	43.213146	2746.641113	81.750587	0.001229	2837.330078	0.006018	0.001128	0.000102	0.013957	0.000077	224.955032	0.000822	0.000146	0.000102	0.001056	0.000068	54.851791	0.000064	12.473235	0.000102	0.000578	0.000000	316.188782	0.002983	0.000840	0.000102	0.006062	0.000000	4.559842	0.000103	13.238951	0.000102	0.000226
08/14/2003-12:00:00	2030.065063	43.220879	2746.980713	81.760628	0.001148	2838.000977	0.006020	0.001140	0.000102	0.014019	0.000074	224.985626	0.000822	0.000146	0.000102	0.001060	0.000067	54.906563	0.000065	12.472427	0.000102	0.000582	0.000000	316.231171	0.002986	0.000839	0.000102	0.006079	0.000000	4.560533	0.000103	13.238056	0.000102	0.000227
08/14/2003-15:00:00	2030.052002	43.218693	2747.131348	81.765038	0.001473	2838.892334	0.006001	0.001124	0.000102	0.013939	0.000083	225.025772	0.000820	0.000145	0.000102	0.001055	0.000070	54.977112	0.000064	12.471610	0.000102	0.000578	0.000000	316.270874	0.002978	0.000839	0.000102	0.006060	0.000000	4.561224	0.000103	13.237152	0.000102	0.000226
08/14/2003-18:00:00	2029.223755	43.194481	2746.862793	81.756996	0.002199	2840.277100	0.005991	0.001122	0.000102	0.013751	0.000102	225.086914	0.000819	0.000146	0.000102	0.001043	0.000076	55.080601	0.000064	12.470795	0.000102	0.000568	0.000000	316.312134	0.002975	0.000841	0.000102	0.006014	0.000000	4.561917	0.000103	13.236252	0.000102	0.000223
08/14/2003-21:00:00	2027.291260	43.140366	2746.024902	81.731979	0.003183	2842.324219	0.005982	0.001103	0.000102	0.013585	0.000127	225.176254	0.000818	0.000144	0.000102	0.001032	0.000084	55.207752	0.000064	12.469983	0.000102	0.000559	0.000000	316.358521	0.002972	0.000837	0.000102	0.005972	0.000000	4.562613	0.000103	13.235353	0.000102	0.000221
08/15/2003-00:00:00	2024.746216	43.069721	2744.872803	81.697571	0.000000	2844.742920	0.005979	0.001099	0.000102	0.013577	0.000000	225.281433	0.000818	0.000144	0.000102	0.001031	0.000000	55.345833	0.000064	12.469169	0.000102	0.000559	0.000000	316.411957	0.002972	0.000836	0.000102	0.005968	0.000000	4.563310	0.000103	13.234456	0.000102	0.000221
08/15/2003-03:00:00	2022.904419	43.018101	2744.078613	81.673897	0.000000	2846.732910	0.005982	0.001111	0.000102	0.013708	0.000000	225.368500	0.000818	0.000145	0.000102	0.001039	0.000000	55.467644	0.000064	12.468352	0.000102	0.000568	0.000000	316.470276	0.002974	0.000841	0.000102	0.005998	0.000000	4.564003	0.000103	13.233552	0.000102	0.000222
08/15/2003-06:00:00	2022.193970	42.997047	2743.868408	81.667564	0.000000	2848.040771	0.005985	0.001106	0.000102	0.013817	0.000000	225.426285	0.000819	0.000144	0.000102	0.001046	0.000000	55.561516	0.000064	12.467544	0.000102	0.000575	0.000000	316.529053	0.002978	0.000839	0.000102	0.006027	0.000000	4.564694	0.000103	13.232657	0.000102	0.000224
08/15/2003-09:00:00	2022.176025	42.994759	2744.014648	81.671852	0.000000	2848.930664	0.005989	0.001137	0.000102	0.013905	0.000000	225.466278	0.000819	0.000147	0.000102	0.001051	0.000000	55.628105	0.000064	12.466725	0.000102	0.000581	0.000000	316.583893	0.002981	0.000857	0.000102	0.006052	0.000000	4.565385	0.000103	13.231760	0.000102	0.000225
08/15/2003-12:00:00	2022.291504	42.996082	2744.229736	81.678185	0.000000	2849.740967	0.005991	0.001150	0.000102	0.013974	0.000000	225.503021	0.000819	0.000148	0.000102	0.001055	0.000000	55.690739	0.000064	12.465916	0.000102	0.000586	0.000000	316.633575	0.002984	0.000857	0.000102	0.006071	0.000000	4.566076	0.000103	13.230862	0.000102	0.000225
08/15/2003-15:00:00	2022.185791	42.991447	2744.331787	81.681152	0.000000	2850.684326	0.005976	0.001127	0.000101	0.013906	0.000000	225.545410	0.000818	0.000147	0.000101	0.001051	0.000000	55.763409	0.000064	12.465102	0.000101	0.000583	0.000000	316.679626	0.002978	0.000858	0.000101	0.006055	0.000000	4.566766	0.000103	13.229960	0.000101	0.000225
08/15/2003-18:00:00	2021.662720	42.975452	2744.216309	81.677635	0.000000	2851.886230	0.005969	0.001119	0.000101	0.013747	0.000000	225.598709	0.000817	0.000146	0.000101	0.001041	0.000000	55.853619	0.000064	12.464286	0.000101	0.000574	0.000000	316.725159	0.002976	0.000855	0.000101	0.006017	0.000000	4.567460	0.000103	13.229062	0.000101	0.000222
08/15/2003-21:00:00	2020.658569	42.946526	2743.854004	81.666801	0.000000	2853.374268	0.005962	0.001113	0.000101	0.013619	0.000000	225.664276	0.000817	0.000145	0.000101	0.001032	0.000000	55.961330	0.000064	12.463481	0.000101	0.000567	0.000000	316.772034	0.002974	0.000850	0.000101	0.005986	0.000000	4.568153	0.000103	13.228164	0.000101	0.000221
08/16/2003-00:00:00	2019.423218	42.911259	2743.371094	81.652336	0.000000	2855.002686	0.005960	0.001102	0.000101	0.013638	0.000000	225.735840	0.000816	0.000145	0.000101	0.001033	0.000000	56.073158	0.000064	12.462661	0.000101	0.000570	0.000000	316.821533	0.002975	0.000854	0.000101	0.005989	0.000000	4.568848	0.000103	13.227269	0.000101	0.000221
08/16/2003-03:00:00	2018.486206	42.884094	2743.041016	81.642456	0.000000	2856.448486	0.005964	0.001115	0.000101	0.013750	0.000000	225.799606	0.000817	0.000145	0.000101	0.001040	0.000000	56.178055	0.000064	12.461849	0.000101	0.000577	0.000000	316.872742	0.002977	0.000853	0.000101	0.006016	0.000000	4.569541	0.000103	13.226372	0.000101	0.000222
08/16/2003-06:00:00	2018.086182	42.871471	2742.989014	81.640800	0.000000	2857.570801	0.005969	0.001138	0.000101	0.013843	0.000000	225.849564	0.000817	0.000147	0.000101	0.001046	0.000000	56.261600	0.000065	12.461043	0.000101	0.000584	0.000000	316.923370	0.002981	0.000865	0.000101	0.006041	0.000000	4.570230	0.000103	13.225472	0.000101	0.000223
08/16/2003-09:00:00	2018.069824	42.869263	2743.133789	81.645081	0.000000	2858.462158	0.005975	0.001152	0.000101	0.013919	0.000000	225.889709	0.000818	0.000149	0.000101	0.001050	0.000000	56.330235	0.000065	12.460225	0.000101	0.000589	0.000000	316.971130	0.002985	0.000872	0.000101	0.006062	0.000000	4.570920	0.000103	13.224578	0.000101	0.000224
08/16/2003-12:00:00	2018.122925	42.868935	2743.315186	81.650414	0.000000	2859.313721	0.005976	0.001175	0.000101	0.013977	0.000000	225.928085	0.000818	0.000150	0.000101	0.001054	0.000000	56.396976	0.000065	12.459414	0.000101	0.000594	0.000000	317.015442	0.002987	0.000880	0.000101	0.006077	0.000000	4.571609	0.000103	13.223682	0.000101	0.000225
08/16/2003-15:00:00	2017.951538	42.862545	2743.381836	81.652306	0.000000	2860.301270	0.005957	0.001151	0.000101	0.013915	0.000000	225.972366	0.000816	0.000148	0.000101	0.001050	0.000000	56.473576	0.000064	12.458601	0.000101	0.000591	0.000000	317.057556	0.002980	0.000875	0.000101	0.006062	0.000000	4.572299	0.000103	13.222783	0.000101	0.000224
08/16/2003-18:00:00	2017.352783	42.844616	2743.226563	81.647583	0.000000	2861.548584	0.005950	0.001122	0.000101	0.013777	0.000000	226.027603	0.000816	0.000146	0.000101	0.001041	0.000000	56.567703	0.000064	12.457793	0.000101	0.000583	0.000000	317.099945	0.002979	0.000868	0.000101	0.006028	0.000000	4.572990	0.000103	13.221889	0.000101	0.000222
08/16/2003-21:00:00	2016.269531	42.813602	2742.820313	81.635437	0.000000	2863.088623	0.005944	0.001120	0.000101	0.013663	0.000000	226.095352	0.000815	0.000146	0.000101	0.001033	0.000000	56.677662	0.000064	12.456977	0.000101	0.000577	0.000000	317.144409	0.002977	0.000866	0.000101	0.006000	0.000000	4.573681	0.000103	13.220991	0.000101	0.000221
08/17/2003-00:00:00	2014.952393	42.776272	2742.289551	81.619637	0.000000	2864.769287	0.005942	0.001133	0.000101	0.013665	0.000000	226.169037	0.000815	0.000148	0.000101	0.001033	0.000000	56.791561	0.000065	12.456162	0.000101	0.000578	0.000000	317.192047	0.002977	0.000878	0.000101	0.005999	0.000000	4.574374	0.000103	13.220096	0.000101	0.000221
08/17/2003-03:00:00	2013.958496	42.747684	2741.928467	81.608795	0.000000	2866.253906	0.005946	0.001117	0.000101	0.013766	0.000000	226.234375	0.000815	0.000146	0.000101	0.001039	0.000000	56.897984	0.000065	12.455355	0.000101	0.000586	0.000000	317.241943	0.002980	0.000869	0.000101	0.006023	0.000000	4.575064	0.000103	13.219201	0.000101	0.000222
08/17/2003-06:00:00	2013.537964	42.734570	2741.862305	81.606758	0.000000	2867.389893	0.005951	0.001151	0.000101	0.013849	0.000000	226.284943	0.000816	0.000149	0.000101	0.001044	0.000000	56.982670	0.000065	12.454539	0.000101	0.000592	0.000000	317.291595	0.002984	0.000887	0.000101	0.006046	0.000000	4.575754	0.000103	13.218307	0.000101	0.000223
08/17/2003-09:00:00	2013.522827	42.732414	2742.008301	81.610985	0.000000	2868.283447	0.005957	0.001166	0.000101	0.013917	0.000000	226.325027	0.000816	0.000150	0.000101	0.001049	0.000000	57.051495	0.000065	12.453727	0.000101	0.000596	0.000000	317.338623	0.002988	0.000890	0.000101	0.006065	0.000000	4.576443	0.000103	13.217410	0.000101	0.000224
08/17/2003-12:00:00	2013.572510	42.731983	2742.185303	81.616219	0.000000	2869.136230	0.005959	0.001168	0.000101	0.013968	0.000000	226.363602	0.000817	0.000150	0.000101	0.001052	0.000000	57.118610	0.000065	12.452913	0.000101	0.000600	0.000000	317.382355	0.002990	0.000888	0.000101	0.006078	0.000000	4.577130	0.000103	13.216513	0.000101	0.000224
08/17/2003-15:00:00	2013.307617	42.723099	2742.199951	81.616623	0.000000	2870.184326	0.005939	0.001157	0.000101	0.013892	0.000000	226.410370	0.000815	0.000150	0.000101	0.001047	0.000000	57.199173	0.000065	12.452103	0.000101	0.000597	0.000000	317.424377	0.002982	0.000894	0.000101	0.006060	0.000000	4.577819	0.000103	13.215623	0.000101	0.000223
08/17/2003-18:00:00	2012.405396	42.696960	2741.883789	81.607155	0.000000	2871.618408	0.005931	0.001137	0.000101	0.013728	0.000000	226.473572	0.000814	0.000148	0.000101	0.001036	0.000000	57.305317	0.000065	12.451292	0.000101	0.000587	0.000000	317.467590	0.002980	0.000883	0.000101	0.006020	0.000000	4.578510	0.000103	13.214727	0.000101	0.000221
08/17/2003-21:00:00	2010.724854	42.649845	2741.164551	81.585632	0.000000	2873.520020	0.005924	0.001137	0.000101	0.013590	0.000000	226.556702	0.000813	0.000148	0.000101	0.001027	0.000000	57.427071	0.000065	12.450484	0.000101	0.000580	0.000000	317.514343	0.002978	0.000888	0.000101	0.005985	0.000000	4.579202	0.000103	13.213834	0.000101	0.000219
08/18/2003-00:00:00	2008.651001	42.592113	2740.239502	81.558060	0.000000	2875.659912	0.005921	0.001130	0.000101	0.013579	0.000000	226.649933	0.000813	0.000148	0.000101	0.001026	0.000000	57.555744	0.000065	12.449669	0.000101	0.000580	0.000000	317.565857	0.002978	0.000889	0.000101	0.005981	0.000000	4.579895	0.000103	13.212940	0.000101	0.000219
08/18/2003-03:00:00	2007.161133	42.550148	2739.616211	81.539429	0.000000	2877.443848	0.005925	0.001132	0.000100	0.013693	0.000000	226.728027	0.000813	0.000148	0.000100	0.001033	0.000000	57.671207	0.000065	12.448856	0.000100	0.000588	0.000000	317.620667	0.002981	0.000890	0.000100	0.006009	0.000000	4.580584	0.000103	13.212046	0.000100	0.000220
08/18/2003-06:00:00	2006.623779	42.533886	2739.488037	81.535507	0.000000	2878.650146	0.005929	0.001152	0.000100	0.013787	0.000000	226.781586	0.000814	0.000149	0.000100	0.001039	0.000000	57.759548	0.000065	12.448048	0.000100	0.000595	0.000000	317.675171	0.002984	0.000898	0.000100	0.006034	0.000000	4.581273	0.000103	13.211155	0.000100	0.000221
08/18/2003-09:00:00	2006.686646	42.533829	2739.671387	81.540939	0.000000	2879.494141	0.005933	0.001153	0.000100	0.013862	0.000000	226.819687	0.000814	0.000149	0.000100	0.001043	0.000000	57.824253	0.000065	12.447235	0.000100	0.000600	0.000000	317.725830	0.002988	0.000900	0.000100	0.006055	0.000000	4.581961	0.000103	13.210260	0.000100	0.000222
08/18/2003-12:00:00	2006.852173	42.536522	2739.906494	81.547859	0.000000	2880.277832	0.005936	0.001173	0.000100	0.013921	0.000000	226.855240	0.000815	0.000151	0.000100	0.001047	0.000000	57.886127	0.000065	12.446425	0.000100	0.000604	0.000000	317.771729	0.002991	0.000904	0.000100	0.006072	0.000000	4.582649	0.000103	13.209369	0.000100	0.000223
08/18/2003-15:00:00	2006.685425	42.530285	2739.968506	81.549675	0.000000	2881.264648	0.005918	0.001163	0.000100	0.013840	0.000000	226.899353	0.000813	0.000151	0.000100	0.001042	0.000000	57.962543	0.000065	12.445620	0.000100	0.000600	0.000000	317.814941	0.002984	0.000910	0.000100	0.006053	0.000000	4.583335	0.000103	13.208475	0.000100	0.000222
08/18/2003-18:00:00	2005.823853	42.505264	2739.671875	81.540741	0.000000	2882.673584	0.005910	0.001138	0.000100	0.013656	0.000000	226.961517	0.000812	0.000149	0.000100	0.001030	0.000000	58.067402	0.000065	12.444799	0.000100	0.000590	0.000000	317.858551	0.002981	0.000899	0.000100	0.006008	0.000000	4.584025	0.000103	13.207586	0.000100	0.000220
08/18/2003-21:00:00	2004.084961	42.456577	2738.916992	81.518219	0.000000	2884.612305	0.005902	0.001148	0.000100	0.013501	0.000000	227.046249	0.000811	0.000150	0.000100	0.001020	0.000000	58.190456	0.000065	12.443992	0.000100	0.000581	0.000000	317.905426	0.002979	0.000910	0.000100	0.005970	0.000000	4.584718	0.000103	13.206694	0.000100	0.000218
08/19/2003-00:00:00	2001.889893	42.395580	2737.924561	81.488541	0.000000	2886.828125	0.005898	0.001143	0.000100	0.013500	0.000000	227.142746	0.000811	0.000149	0.000100	0.001019	0.000000	58.321747	0.000065	12.443182	0.000100	0.000582	0.000000	317.956909	0.002979	0.000907	0.000100	0.005967	0.000000	4.585410	0.000103	13.205799	0.000100	0.000217
08/19/2003-03:00:00	2000.317383	42.351395	2737.253662	81.468536	0.000000	2888.662842	0.005902	0.001125	0.000100	0.013625	0.000000	227.223068	0.000811	0.000147	0.000100	0.001027	0.000000	58.438969	0.000065	12.442369	0.000100	0.000590	0.000000	318.011658	0.002981	0.000898	0.000100	0.005997	0.000000	4.586101	0.000103	13.204907	0.000100	0.000219
08/19/2003-06:00:00	1999.753540	42.334400	2737.107910	81.464111	0.000000	2889.886719	0.005905	0.001157	0.000100	0.013727	0.000000	227.277298	0.000811	0.000150	0.000100	0.001033	0.000000	58.528587	0.000065	12.441561	0.000100	0.000598	0.000000	318.066315	0.002985	0.000917	0.000100	0.006025	0.000000	4.586789	0.000103	13.204016	0.000100	0.000220
08/19/2003-09:00:00	1999.817505	42.334366	2737.288574	81.469452	0.000000	2890.729736	0.005910	0.001164	0.000100	0.013810	0.000000	227.315384	0.000812	0.000150	0.000100	0.001039	0.000000	58.593437	0.000065	12.440746	0.000100	0.000604	0.000000	318.117004	0.002989	0.000914	0.000100	0.006048	0.000000	4.587476	0.000103	13.203125	0.000100	0.000221
08/19/2003-12:00:00	1999.988281	42.337246	2737.525146	81.476440	0.000000	2891.510254	0.005913	0.001174	0.000100	0.013876	0.000000	227.350800	0.000812	0.000152	0.000100	0.001043	0.000000	58.655220	0.000065	12.439941	0.000100	0.000608	0.000000	318.162872	0.002991	0.000922	0.000100	0.006066	0.000000	4.588162	0.000103	13.202227	0.000100	0.000222
08/19/2003-15:00:00	1999.829468	42.331207	2737.589111	81.478310	0.000000	2892.493896	0.005895	0.001166	0.000100	0.013800	0.000000	227.394821	0.000810	0.000152	0.000100	0.001038	0.000000	58.731499	0.000065	12.439130	0.000100	0.000604	0.000000	318.205872	0.002984	0.000923	0.000100	0.006048	0.000000	4.588849	0.000103	13.201344	0.000100	0.000221
08/19/2003-18:00:00	1998.979614	42.306522	2737.293701	81.469437	0.000000	2893.898438	0.005886	0.001158	0.000100	0.013621	0.000000	227.456711	0.000810	0.000151	0.000100	0.001026	0.000000	58.836258	0.000065	12.438318	0.000100	0.000594	0.000000	318.249115	0.002982	0.000922	0.000100	0.006005	0.000000	4.589539	0.000103	13.200454	0.000100	0.000219
08/19/2003-21:00:00	1997.258545	42.258312	2736.543701	81.447037	0.000000	2895.829590	0.005878	0.001143	0.000100	0.013470	0.000000	227.541138	0.000809	0.000150	0.000100	0.001016	0.000000	58.959175	0.000065	12.437508	0.000100	0.000586	0.000000	318.295380	0.002979	0.000919	0.000100	0.005967	0.000000	4.590230	0.000103	13.199554	0.000100	0.000217
08/20/2003-00:00:00	1995.087036	42.197979	2735.557373	81.417618	0.000000	2898.032715	0.005875	0.001145	0.000100	0.013472	0.000000	227.637054	0.000808	0.000150	0.000100	0.001016	0.000000	59.090202	0.000065	12.436700	0.000100	0.000587	0.000000	318.345886	0.002979	0.000921	0.000100	0.005965	0.000000	4.590921	0.000103	13.198672	0.000100	0.000217
08/20/2003-03:00:00	1993.645752	42.157330	2734.950684	81.399483	0.000000	2899.791016	0.005878	0.001150	0.000100	0.013598	0.000000	227.714142	0.000809	0.000150	0.000100	0.001024	0.000000	59.205051	0.000065	12.435886	0.000100	0.000595	0.000000	318.399536	0.002981	0.000921	0.000100	0.005996	0.000000	4.591610	0.000103	13.197780	0.000100	0.000218
08/20/2003-06:00:00	1993.317749	42.146729	2734.924561	81.398636	0.000000	2900.872559	0.005881	0.001148	0.000100	0.013701	0.000000	227.762344	0.000809	0.000150	0.000100	0.001030	0.000000	59.285610	0.000065	12.435079	0.000100	0.000603	0.000000	318.452240	0.002985	0.000928	0.000100	0.006024	0.000000	4.592298	0.000103	13.196889	0.000100	0.000219
08/20/2003-09:00:00	1993.638062	42.153645	2735.238281	81.407867	0.000000	2901.563477	0.005885	0.001168	0.000100	0.013784	0.000000	227.793991	0.000810	0.000152	0.000100	0.001035	0.000000	59.340828	0.000065	12.434267	0.000100	0.000609	0.000000	318.499908	0.002988	0.000931	0.000100	0.006047	0.000000	4.592984	0.000103	13.195999	0.000100	0.000220
08/20/2003-12:00:00	1994.067383	42.163483	2735.608154	81.418831	0.000000	2902.190430	0.005889	0.001196	0.000100	0.013850	0.000000	227.822830	0.000810	0.000154	0.000100	0.001040	0.000000	59.393200	0.000065	12.433463	0.000100	0.000613	0.000000	318.541809	0.002991	0.000947	0.000100	0.006066	0.000000	4.593670	0.000103	13.195111	0.000100	0.000221
08/20/2003-15:00:00	1994.187134	42.164997	2735.816162	81.424957	0.000000	2903.008057	0.005870	0.001159	0.000099	0.013782	0.000000	227.859772	0.000808	0.000151	0.000099	0.001035	0.000000	59.459351	0.000065	12.432650	0.000099	0.000610	0.000000	318.580078	0.002984	0.000936	0.000099	0.006049	0.000000	4.594355	0.000103	13.194222	0.000099	0.000220
08/20/2003-18:00:00	1993.642822	42.148533	2735.676514	81.420753	0.000000	2904.231934	0.005862	0.001153	0.000099	0.013608	0.000000	227.914017	0.000807	0.000150	0.000099	0.001024	0.000000	59.553101	0.000065	12.431841	0.000099	0.000600	0.000000	318.618317	0.002981	0.000931	0.000099	0.006007	0.000000	4.595042	0.000103	13.193336	0.000099	0.000218
08/20/2003-21:00:00	1992.225220	42.108536	2735.080322	81.402924	0.000000	2905.984863	0.005853	0.001162	0.000099	0.013459	0.000000	227.990829	0.000807	0.000152	0.000099	0.001014	0.000000	59.671089	0.000065	12.431027	0.000099	0.000591	0.000000	318.659363	0.002978	0.000942	0.000099	0.005969	0.000000	4.595732	0.000103	13.192444	0.000099	0.000216
08/21/2003-00:00:00	1990.339111	42.055904	2734.238770	81.377831	0.000000	2908.020508	0.005850	0.001151	0.000099	0.013462	0.000000	228.079758	0.000806	0.000150	0.000099	0.001014	0.000000	59.797504	0.000065	12.430220	0.000099	0.000593	0.000000	318.705231	0.002978	0.000934	0.000099	0.005968	0.000000	4.596422	0.000103	13.191558	0.000099	0.000216
08/21/2003-03:00:00	1989.045898	42.019264	2733.707275	81.361923	0.000000	2909.694092	0.005854	0.001152	0.000099	0.013584	0.000000	228.153107	0.000807	0.000151	0.000099	0.001022	0.000000	59.910412	0.000065	12.429408	0.000099	0.000601	0.000000	318.754578	0.002981	0.000939	0.000099	0.005998	0.000000	4.597111	0.000103	13.190669	0.000099	0.000217
08/21/2003-06:00:00	1988.704712	42.008312	2733.671875	81.360794	0.000000	2910.789795	0.005857	0.001165	0.000099	0.013684	0.000000	228.201965	0.000807	0.000152	0.000099	0.001028	0.000000	59.992508	0.000065	12.428606	0.000099	0.000608	0.000000	318.803986	0.002984	0.000944	0.000099	0.006025	0.000000	4.597798	0.000103	13.189781	0.000099	0.000219
08/21/2003-09:00:00	1988.947144	42.013096	2733.941162	81.368790	0.000000	2911.531494	0.005862	0.001185	0.000099	0.013765	0.000000	228.235657	0.000808	0.000154	0.000099	0.001033	0.000000	60.051529	0.000065	12.427793	0.000099	0.000614	0.000000	318.849487	0.002988	0.000953	0.000099	0.006047	0.000000	4.598481	0.000103	13.188896	0.000099	0.000220
08/21/2003-12:00:00	1989.283081	42.020451	2734.260254	81.378220	0.000000	2912.218506	0.005866	0.001194	0.000099	0.013829	0.000000	228.267090	0.000808	0.000154	0.000099	0.001037	0.000000	60.108006	0.000066	12.426985	0.000099	0.000619	0.000000	318.890472	0.002991	0.000957	0.000099	0.006065	0.000000	4.599164	0.000103	13.188005	0.000099	0.000221
08/21/2003-15:00:00	1989.260254	42.018101	2734.393066	81.382072	0.000000	2913.126221	0.005845	0.001175	0.000099	0.013754	0.000000	228.307907	0.000806	0.000153	0.000099	0.001032	0.000000	60.180134	0.000065	12.426173	0.000099	0.000615	0.000000	318.928741	0.002983	0.000953	0.000099	0.006047	0.000000	4.599849	0.000103	13.187120	0.000099	0.000220
08/21/2003-18:00:00	1988.446777	41.994396	2734.110840	81.373619	0.000000	2914.515625	0.005836	0.001163	0.000099	0.013569	0.000000	228.369125	0.000805	0.000152	0.000099	0.001020	0.000000	60.284710	0.000065	12.425365	0.000099	0.000604	0.000000	318.967926	0.002980	0.000948	0.000099	0.006001	0.000000	4.600538	0.000103	13.186230	0.000099	0.000217
08/21/2003-21:00:00	1986.571533	41.942078	2733.271484	81.348572	0.000000	2916.550049	0.005827	0.001159	0.000099	0.013409	0.000000	228.457916	0.000804	0.000152	0.000099	0.001010	0.000000	60.411533	0.000065	12.424553	0.000099	0.000595	0.000000	319.011383	0.002977	0.000955	0.000099	0.005960	0.000000	4.601227	0.000103	13.185344	0.000099	0.000215
08/22/2003-00:00:00	1984.118530	41.874126	2732.128906	81.314476	0.000000	2918.932617	0.005824	0.001159	0.000099	0.013407	0.000000	228.561615	0.000804	0.000152	0.000099	0.001009	0.000000	60.548836	0.000065	12.423744	0.000099	0.000595	0.000000	319.060516	0.002976	0.000952	0.000099	0.005957	0.000000	4.601916	0.000103	13.184459	0.000099	0.000215
08/22/2003-03:00:00	1982.400635	41.826042	2731.369873	81.291801	0.000000	2920.865479	0.005827	0.001176	0.000099	0.013536	0.000000	228.646072	0.000804	0.000154	0.000099	0.001017	0.000000	60.669357	0.000065	12.422935	0.000099	0.000604	0.000000	319.114227	0.002979	0.000964	0.000099	0.005988	0.000000	4.602602	0.000103	13.183573	0.000099	0.000216
08/22/2003-06:00:00	1981.838135	41.809132	2731.215088	81.287178	0.000000	2922.094482	0.005830	0.001156	0.000099	0.013642	0.000000	228.700653	0.000804	0.000152	0.000099	0.001023	0.000000	60.759438	0.000065	12.422129	0.000099	0.000612	0.000000	319.168335	0.002982	0.000957	0.000099	0.006016	0.000000	4.603289	0.000103	13.182684	0.000099	0.000218
08/22/2003-09:00:00	1981.964722	41.810822	2731.423828	81.293274	0.000000	2922.906738	0.005834	0.001176	0.000099	0.013728	0.000000	228.737289	0.000805	0.000153	0.000099	0.001029	0.000000	60.821976	0.000066	12.421320	0.000099	0.000618	0.000000	319.218597	0.002986	0.000960	0.000099	0.006040	0.000000	4.603972	0.000103	13.181802	0.000099	0.000219
08/22/2003-12:00:00	1982.228638	41.816219	2731.703125	81.301544	0.000000	2923.637451	0.005837	0.001206	0.000099	0.013797	0.000000	228.770584	0.000805	0.000156	0.000099	0.001033	0.000000	60.880314	0.000066	12.420517	0.000099	0.000623	0.000000	319.263763	0.002989	0.000978	0.000099	0.006060	0.000000	4.604656	0.000103	13.180913	0.000099	0.000220
08/22/2003-15:00:00	1982.341675	41.817535	2731.903564	81.307419	0.000000	2924.461182	0.005820	0.001166	0.000099	0.013741	0.000000	228.807755	0.000804	0.000152	0.000099	0.001029	0.000000	60.946068	0.000065	12.419705	0.000099	0.000620	0.000000	319.305145	0.002982	0.000961	0.000099	0.006047	0.000000	4.605339	0.000103	13.180028	0.000099	0.000219
08/22/2003-18:00:00	1982.177856	41.811375	2731.958252	81.309013	0.000000	2925.455566	0.005812	0.001169	0.000099	0.013599	0.000000	228.852356	0.000803	0.000153	0.000099	0.001020	0.000000	61.023750	0.000065	12.418895	0.000099	0.000612	0.000000	319.344910	0.002979	0.000967	0.000099	0.006012	0.000000	4.606024	0.000103	13.179142	0.000099	0.000217
08/22/2003-21:00:00	1981.713501	41.797108	2731.855957	81.305908	0.000000	2926.634033	0.005804	0.001174	0.000099	0.013490	0.000000	228.904678	0.000802	0.000154	0.000099	0.001013	0.000000	61.113850	0.000065	12.418088	0.000099	0.000606	0.000000	319.384705	0.002977	0.000971	0.000099	0.005985	0.000000	4.606711	0.000103	13.178263	0.000099	0.000216
08/23/2003-00:00:00	1981.112183	41.779144	2731.680908	81.300613	0.000000	2927.893555	0.005801	0.001161	0.000099	0.013513	0.000000	228.960541	0.000802	0.000153	0.000099	0.001015	0.000000	61.209251	0.000065	12.417277	0.000099	0.000608	0.000000	319.425873	0.002977	0.000970	0.000099	0.005990	0.000000	4.607398	0.000103	13.177374	0.000099	0.000216
08/23/2003-03:00:00	1980.816284	41.769398	2731.666016	81.300133	0.001726	2928.968018	0.005808	0.001181	0.000099	0.013615	0.000090	229.008469	0.000803	0.000154	0.000099	0.001021	0.000072	61.291702	0.000066	12.416471	0.000099	0.000616	0.000000	319.467407	0.002981	0.000977	0.000099	0.006016	0.000000	4.608082	0.000103	13.176492	0.000099	0.000217
08/23/2003-06:00:00	1981.031616	41.773510	2731.920410	81.307587	0.000000	2929.733643	0.005813	0.001195	0.000098	0.013697	0.000000	229.043228	0.000803	0.000155	0.000098	0.001026	0.000000	61.353687	0.000066	12.415664	0.000098	0.000622	0.000000	319.506775	0.002985	0.000982	0.000098	0.006039	0.000000	4.608765	0.000103	13.175604	0.000098	0.000218
08/23/2003-09:00:00	1981.587891	41.786804	2732.353271	81.320435	0.000969	2930.292969	0.005821	0.001189	0.000098	0.013764	0.000070	229.069061	0.000804	0.000154	0.000098	0.001030	0.000066	61.402691	0.000066	12.414858	0.000098	0.000627	0.000000	319.541748	0.002989	0.000976	0.000098	0.006057	0.000000	4.609447	0.000103	13.174720	0.000098	0.000219
08/23/2003-12:00:00	1982.204956	41.801716	2732.818604	81.334183	0.000000	2930.817627	0.005826	0.001233	0.000098	0.013817	0.000000	229.093613	0.000805	0.000158	0.000098	0.001034	0.000000	61.450615	0.000066	12.414053	0.000098	0.000631	0.000000	319.571899	0.002993	0.000998	0.000098	0.006073	0.000000	4.610128	0.000103	13.173838	0.000098	0.000220
08/23/2003-15:00:00	1982.639038	41.811680	2733.186768	81.345078	0.000000	2931.459229	0.005797	0.001204	0.000098	0.013759	0.000000	229.123001	0.000802	0.000156	0.000098	0.001030	0.000000	61.507130	0.000066	12.413249	0.000098	0.000628	0.000000	319.598938	0.002981	0.000987	0.000098	0.006058	0.000000	4.610809	0.000103	13.172956	0.000098	0.000219
08/23/2003-18:00:00	1982.705933	41.811768	2733.363281	81.350281	0.000000	2932.323242	0.005788	0.001185	0.000098	0.013615	0.000000	229.161987	0.000801	0.000155	0.000098	0.001021	0.000000	61.578884	0.000066	12.412435	0.000098	0.000619	0.000000	319.625458	0.002978	0.000990	0.000098	0.006022	0.000000	4.611493	0.000103	13.172074	0.000098	0.000217
08/23/2003-21:00:00	1982.337036	41.800095	2733.309814	81.348610	0.000000	2933.453125	0.005780	0.001178	0.000098	0.013497	0.000000	229.212280	0.000800	0.000154	0.000098	0.001013	0.000000	61.668087	0.000066	12.411631	0.000098	0.000613	0.000000	319.653870	0.002976	0.000987	0.000098	0.005991	0.000000	4.612178	0.000103	13.171187	0.000098	0.000216
08/24/2003-00:00:00	1981.749390	41.782513	2733.141357	81.343529	0.000000	2934.715332	0.005777	0.001174	0.000098	0.013508	0.000000	229.268173	0.000800	0.000153	0.000098	0.001013	0.000000	61.765324	0.000066	12.410822	0.000098	0.000614	0.000000	319.685730	0.002975	0.000983	0.000098	0.005992	0.000000	4.612861	0.000103	13.170307	0.000098	0.000216
08/24/2003-03:00:00	1981.473145	41.773357	2733.136230	81.343353	0.001714	2935.784912	0.005785	0.001197	0.000098	0.013602	0.000090	229.315826	0.000801	0.000156	0.000098	0.001019	0.000072	61.848785	0.000066	12.410014	0.000098	0.000621	0.000000	319.720001	0.002979	0.000998	0.000098	0.006016	0.000000	4.613544	0.000103	13.169422	0.000098	0.000217
08/24/2003-06:00:00	1981.723755	41.778389	2733.407471	81.351357	0.000000	2936.536865	0.005790	0.001189	0.000098	0.013679	0.000000	229.349930	0.000801	0.000155	0.000098	0.001024	0.000000	61.910686	0.000066	12.409210	0.000098	0.000627	0.000000	319.753448	0.002983	0.000990	0.000098	0.006037	0.000000	4.614225	0.000103	13.168544	0.000098	0.000218
08/24/2003-09:00:00	1982.320313	41.792736	2733.861816	81.364799	0.000934	2937.078125	0.005797	0.001208	0.000098	0.013740	0.000069	229.375153	0.000802	0.000156	0.000098	0.001028	0.000065	61.959351	0.000066	12.408400	0.000098	0.000632	0.000000	319.783112	0.002987	0.000999	0.000098	0.006055	0.000000	4.614906	0.000103	13.167661	0.000098	0.000219
08/24/2003-12:00:00	1982.967651	41.808491	2734.342529	81.379044	0.000000	2937.590332	0.005803	0.001243	0.000098	0.013789	0.000000	229.399124	0.000803	0.000160	0.000098	0.001031	0.000000	62.007221	0.000067	12.407602	0.000098	0.000635	0.000000	319.808411	0.002990	0.001012	0.000098	0.006069	0.000000	4.615586	0.000103	13.166774	0.000098	0.000219
08/24/2003-15:00:00	1983.340820	41.816837	2734.678467	81.389015	0.000000	2938.272949	0.005773	0.001204	0.000098	0.013720	0.000000	229.430344	0.000800	0.000157	0.000098	0.001026	0.000000	62.067028	0.000066	12.406796	0.000098	0.000632	0.000000	319.831848	0.002979	0.001004	0.000098	0.006051	0.000000	4.616268	0.000103	13.165897	0.000098	0.000218
08/24/2003-18:00:00	1983.106934	41.808796	2734.696289	81.389442	0.000000	2939.324951	0.005763	0.001195	0.000098	0.013551	0.000000	229.477142	0.000799	0.000156	0.000098	0.001016	0.000000	62.151379	0.000066	12.405986	0.000098	0.000621	0.000000	319.857208	0.002975	0.001002	0.000098	0.006008	0.000000	4.616949	0.000103	13.165015	0.000098	0.000216
08/24/2003-21:00:00	1982.056152	41.778732	2734.284180	81.377113	0.000000	2940.872803	0.005756	0.001187	0.000098	0.013403	0.000000	229.545349	0.000798	0.000155	0.000098	0.001006	0.000000	62.263992	0.000066	12.405182	0.000098	0.000613	0.000000	319.888336	0.002973	0.001001	0.000098	0.005970	0.000000	4.617634	0.000103	13.164135	0.000098	0.000214
08/25/2003-00:00:00	1980.554565	41.736481	2733.635010	81.357697	0.000000	2942.694092	0.005755	0.001171	0.000098	0.013404	0.000000	229.624954	0.000798	0.000154	0.000098	0.001006	0.000000	62.383717	0.000066	12.404374	0.000098	0.000614	0.000000	319.927338	0.002973	0.000995	0.000098	0.005968	0.000000	4.618317	0.000103	13.163255	0.000098	0.000214
08/25/2003-03:00:00	1979.525635	41.707039	2733.232666	81.345718	0.000000	2944.223633	0.005760	0.001199	0.000098	0.013513	0.000000	229.692322	0.000798	0.000156	0.000098	0.001012	0.000000	62.491631	0.000066	12.403566	0.000098	0.000621	0.000000	319.972565	0.002976	0.001012	0.000098	0.005996	0.000000	4.618999	0.000103	13.162374	0.000098	0.000215
08/25/2003-06:00:00	1979.286865	41.698883	2733.246094	81.346001	0.000000	2945.270996	0.005764	0.001209	0.000098	0.013602	0.000000	229.739075	0.000799	0.000158	0.000098	0.001018	0.000000	62.569729	0.000066	12.402760	0.000098	0.000628	0.000000	320.019562	0.002980	0.001011	0.000098	0.006020	0.000000	4.619680	0.000103	13.161496	0.000098	0.000216
08/25/2003-09:00:00	1979.552856	41.704353	2733.524658	81.354271	0.000000	2946.012939	0.005770	0.001211	0.000098	0.013674	0.000000	229.772705	0.000800	0.000158	0.000098	0.001023	0.000000	62.627785	0.000067	12.401956	0.000098	0.000633	0.000000	320.063843	0.002984	0.001019	0.000098	0.006042	0.000000	4.620361	0.000103	13.160612	0.000098	0.000217
08/25/2003-12:00:00	1979.893921	41.711834	2733.844482	81.363686	0.000000	2946.707764	0.005775	0.001235	0.000098	0.013732	0.000000	229.804474	0.000800	0.000159	0.000098	0.001026	0.000000	62.683811	0.000067	12.401148	0.000098	0.000637	0.000000	320.104248	0.002987	0.001025	0.000098	0.006059	0.000000	4.621040	0.000103	13.159735	0.000098	0.000218
08/25/2003-15:00:00	1979.850830	41.708958	2733.960205	81.367073	0.000000	2947.639648	0.005753	0.001208	0.000098	0.013653	0.000000	229.846313	0.000798	0.000157	0.000098	0.001021	0.000000	62.756245	0.000066	12.400343	0.000098	0.000633	0.000000	320.143372	0.002978	0.001015	0.000098	0.006040	0.000000	4.621718	0.000103	13.158852	0.000098	0.000217
08/25/2003-18:00:00	1978.939819	41.682674	2733.619629	81.356880	0.000000	2949.099609	0.005747	0.001199	0.000098	0.013463	0.000000	229.910629	0.000797	0.000157	0.000098	0.001009	0.000000	62.862717	0.000066	12.399541	0.000098	0.000621	0.000000	320.185425	0.002976	0.001022	0.000098	0.005992	0.000000	4.622401	0.000103	13.157973	0.000098	0.000215
08/25/2003-21:00:00	1976.834473	41.624207	2732.649902	81.327927	0.000000	2951.286377	0.005743	0.001192	0.000097	0.013295	0.000000	230.005875	0.000797	0.000156	0.000097	0.000998	0.000000	62.992435	0.000066	12.398731	0.000097	0.000611	0.000000	320.233917	0.002974	0.001014	0.000097	0.005950	0.000000	4.623085	0.000103	13.157096	0.000097	0.000212
08/26/2003-00:00:00	1974.140137	41.549812	2731.365479	81.289658	0.000000	2953.832275	0.005742	0.001199	0.000097	0.013291	0.000000	230.116348	0.000797	0.000157	0.000097	0.000997	0.000000	63.132217	0.000066	12.397928	0.000097	0.000611	0.000000	320.290314	0.002975	0.001021	0.000097	0.005947	0.000000	4.623769	0.000103	13.156218	0.000097	0.000212
08/26/2003-03:00:00	1972.106567	41.493294	2730.429199	81.261734	0.000000	2955.967041	0.005745	0.001202	0.000097	0.013419	0.000000	230.209473	0.000797	0.000158	0.000097	0.001005	0.000000	63.256462	0.000066	12.397120	0.000097	0.000620	0.000000	320.352692	0.002977	0.001025	0.000097	0.005977	0.000000	4.624450	0.000103	13.155338	0.000097	0.000214
08/26/2003-06:00:00	1971.263794	41.468857	2730.122314	81.252487	0.000000	2957.375977	0.005748	0.001215	0.000097	0.013526	0.000000	230.271576	0.000797	0.000158	0.000097	0.001011	0.000000	63.355133	0.000066	12.396318	0.000097	0.000627	0.000000	320.415955	0.002980	0.001031	0.000097	0.006007	0.000000	4.625129	0.000103	13.154459	0.000097	0.000215
08/26/2003-09:00:00	1971.152710	41.464169	2730.197998	81.254723	0.000000	2958.338135	0.005752	0.001229	0.000097	0.013612	0.000000	230.314651	0.000798	0.000159	0.000097	0.001017	0.000000	63.424770	0.000067	12.395514	0.000097	0.000634	0.000000	320.475647	0.002984	0.001037	0.000097	0.006032	0.000000	4.625809	0.000103	13.153584	0.000097	0.000216
08/26/2003-12:00:00	1971.182007	41.463230	2730.350342	81.259193	0.000000	2959.215820	0.005756	0.001220	0.000097	0.013682	0.000000	230.354263	0.000798	0.000158	0.000097	0.001021	0.000000	63.490036	0.000067	12.394710	0.000097	0.000639	0.000000	320.530334	0.002988	0.001035	0.000097	0.006053	0.000000	4.626489	0.000103	13.152705	0.000097	0.000217
08/26/2003-15:00:00	1970.982422	41.456135	2730.381592	81.260033	0.000000	2960.234863	0.005741	0.001210	0.000097	0.013617	0.000000	230.399826	0.000797	0.000157	0.000097	0.001017	0.000000	63.565987	0.000066	12.393900	0.000097	0.000635	0.000000	320.581268	0.002982	0.001031	0.000097	0.006038	0.000000	4.627167	0.000103	13.151827	0.000097	0.000216
08/26/2003-18:00:00	1970.344849	41.437222	2730.180908	81.254021	0.000000	2961.521973	0.005736	0.001220	0.000097	0.013458	0.000000	230.456711	0.000796	0.000159	0.000097	0.001007	0.000000	63.660595	0.000066	12.393099	0.000097	0.000625	0.000000	320.631012	0.002981	0.001043	0.000097	0.005999	0.000000	4.627847	0.000103	13.150945	0.000097	0.000214
08/26/2003-21:00:00	1969.210571	41.404945	2729.716553	81.240150	0.000000	2963.110107	0.005732	0.001205	0.000097	0.013332	0.000000	230.526581	0.000796	0.000158	0.000097	0.000999	0.000000	63.769707	0.000066	12.392295	0.000097	0.000618	0.000000	320.681519	0.002980	0.001036	0.000097	0.005967	0.000000	4.628529	0.000103	13.150073	0.000097	0.000212
08/27/2003-00:00:00	1967.840454	41.366268	2729.129395	81.222588	0.000000	2964.842773	0.005731	0.001219	0.000097	0.013352	0.000000	230.602509	0.000796	0.000159	0.000097	0.001000	0.000000	63.883213	0.000066	12.391489	0.000097	0.000620	0.000000	320.734039	0.002980	0.001048	0.000097	0.005971	0.000000	4.629212	0.000103	13.149196	0.000097	0.000212
08/27/2003-03:00:00	1966.894043	41.339031	2728.762695	81.211609	0.000000	2966.315674	0.005737	0.001226	0.000097	0.013464	0.000000	230.667419	0.000796	0.000160	0.000097	0.001006	0.000000	63.987480	0.000067	12.390689	0.000097	0.000628	0.000000	320.787659	0.002984	0.001049	0.000097	0.005999	0.000000	4.629892	0.000103	13.148318	0.000097	0.000214
08/27/2003-06:00:00	1966.655640	41.330902	2728.772217	81.211830	0.000000	2967.354980	0.005742	0.001235	0.000097	0.013555	0.000000	230.713867	0.000797	0.000160	0.000097	0.001012	0.000000	64.064850	0.000067	12.389882	0.000097	0.000635	0.000000	320.839783	0.002988	0.001049	0.000097	0.006024	0.000000	4.630570	0.000103	13.147445	0.000097	0.000215
08/27/2003-09:00:00	1966.883545	41.335327	2729.026611	81.219299	0.000000	2968.112793	0.005748	0.001251	0.000097	0.013629	0.000000	230.748276	0.000797	0.000162	0.000097	0.001017	0.000000	64.124077	0.000067	12.389076	0.000097	0.000641	0.000000	320.887421	0.002992	0.001062	0.000097	0.006045	0.000000	4.631248	0.000103	13.146567	0.000097	0.000216
08/27/2003-12:00:00	1967.195679	41.342041	2729.327148	81.228157	0.000000	2968.821289	0.005753	0.001254	0.000097	0.013688	0.000000	230.780518	0.000798	0.000161	0.000097	0.001020	0.000000	64.181160	0.000067	12.388270	0.000097	0.000645	0.000000	320.930328	0.002996	0.001056	0.000097	0.006062	0.000000	4.631924	0.000103	13.145692	0.000097	0.000217
08/27/2003-15:00:00	1967.283081	41.342697	2729.507813	81.233475	0.000000	2969.669678	0.005729	0.001238	0.000097	0.013625	0.000000	230.818817	0.000796	0.000160	0.000097	0.001016	0.000000	64.248634	0.000066	12.387469	0.000097	0.000642	0.000000	320.969879	0.002986	0.001057	0.000097	0.006046	0.000000	4.632600	0.000103	13.144814	0.000097	0.000216
08/27/2003-18:00:00	1966.927002	41.331390	2729.452637	81.231819	0.000000	2970.788574	0.005726	0.001226	0.000097	0.013469	0.000000	230.868607	0.000795	0.000160	0.000097	0.001006	0.000000	64.334862	0.000066	12.386668	0.000097	0.000632	0.000000	321.008453	0.002985	0.001057	0.000097	0.006007	0.000000	4.633279	0.000103	13.143943	0.000097	0.000214
08/27/2003-21:00:00	1966.048828	41.306034	2729.122803	81.221924	0.000000	2972.226074	0.005723	0.001229	0.000097	0.013343	0.000000	230.932022	0.000795	0.000160	0.000097	0.000998	0.000000	64.441574	0.000066	12.385861	0.000097	0.000625	0.000000	321.048279	0.002984	0.001061	0.000097	0.005974	0.000000	4.633959	0.000103	13.143064	0.000097	0.000212
08/28/2003-00:00:00	1964.915283	41.273750	2728.657227	81.207993	0.000000	2973.819092	0.005722	0.001232	0.000097	0.013357	0.000000	231.002045	0.000795	0.000160	0.000097	0.000999	0.000000	64.552956	0.000067	12.385059	0.000097	0.000627	0.000000	321.090881	0.002984	0.001063	0.000097	0.005976	0.000000	4.634640	0.000103	13.142188	0.000097	0.000212
08/28/2003-03:00:00	1964.186646	41.252384	2728.404297	81.200432	0.000000	2975.164551	0.005728	0.001230	0.000097	0.013460	0.000000	231.061478	0.000795	0.000160	0.000097	0.001005	0.000000	64.652924	0.000067	12.384256	0.000097	0.000634	0.000000	321.135406	0.002988	0.001064	0.000097	0.006002	0.000000	4.635319	0.000103	13.141315	0.000097	0.000213
08/28/2003-06:00:00	1964.130249	41.249184	2728.508057	81.203430	0.000000	2976.098633	0.005733	0.001246	0.000097	0.013544	0.000000	231.103424	0.000796	0.000161	0.000097	0.001010	0.000000	64.725067	0.000067	12.383456	0.000097	0.000641	0.000000	321.179138	0.002992	0.001066	0.000097	0.006025	0.000000	4.635996	0.000103	13.140439	0.000097	0.000214
08/28/2003-09:00:00	1964.510864	41.257732	2728.843018	81.213333	0.000000	2976.767334	0.005739	0.001275	0.000097	0.013612	0.000000	231.134064	0.000797	0.000164	0.000097	0.001014	0.000000	64.780144	0.000067	12.382650	0.000097	0.000646	0.000000	321.218994	0.002996	0.001083	0.000097	0.006044	0.000000	4.636672	0.000103	13.139566	0.000097	0.000215
08/28/2003-12:00:00	1964.962891	41.268230	2729.215820	81.224358	0.000000	2977.394531	0.005745	0.001269	0.000096	0.013665	0.000000	231.162964	0.000797	0.000164	0.000096	0.001018	0.000000	64.833458	0.000067	12.381850	0.000096	0.000650	0.000000	321.254547	0.003000	0.001077	0.000096	0.006059	0.000000	4.637348	0.000103	13.138696	0.000096	0.000216
08/28/2003-15:00:00	1965.135742	41.271172	2729.440430	81.231018	0.000000	2978.196289	0.005720	0.001261	0.000096	0.013596	0.000000	231.199188	0.000795	0.000163	0.000096	0.001013	0.000000	64.899246	0.000067	12.381044	0.000096	0.000646	0.000000	321.287476	0.002989	0.001083	0.000096	0.006041	0.000000	4.638024	0.000103	13.137815	0.000096	0.000215
08/28/2003-18:00:00	1964.715576	41.258148	2729.351563	81.228271	0.000000	2979.359131	0.005716	0.001248	0.000096	0.013427	0.000000	231.250885	0.000794	0.000162	0.000096	0.001002	0.000000	64.989616	0.000067	12.380241	0.000096	0.000636	0.000000	321.320740	0.002988	0.001079	0.000096	0.005998	0.000000	4.638701	0.000103	13.136943	0.000096	0.000213
08/28/2003-21:00:00	1963.537354	41.224705	2728.860840	81.213631	0.000000	2980.985107	0.005712	0.001230	0.000096	0.013284	0.000000	231.322250	0.000794	0.000160	0.000096	0.000993	0.000000	65.103722	0.000067	12.379440	0.000096	0.000627	0.000000	321.356781	0.002986	0.001071	0.000096	0.005961	0.000000	4.639380	0.000103	13.136070	0.000096	0.000211
08/29/2003-00:00:00	1961.959473	41.180466	2728.156982	81.192589	0.000000	2982.853516	0.005712	0.001247	0.000096	0.013292	0.000000	231.403976	0.000794	0.000162	0.000096	0.000993	0.000000	65.224823	0.000067	12.378636	0.000096	0.000629	0.000000	321.397614	0.002986	0.001085	0.000096	0.005960	0.000000	4.640059	0.000103	13.135200	0.000096	0.000211
08/29/2003-03:00:00	1960.904419	41.150307	2727.728516	81.179787	0.000000	2984.401611	0.005717	0.001249	0.000096	0.013401	0.000000	231.472000	0.000794	0.000162	0.000096	0.001000	0.000000	65.333900	0.000067	12.377831	0.000096	0.000637	0.000000	321.442108	0.002990	0.001080	0.000096	0.005988	0.000000	4.640738	0.000103	13.134326	0.000096	0.000212
08/29/2003-06:00:00	1960.692749	41.142910	2727.750000	81.180344	0.000000	2985.432129	0.005721	0.001254	0.000096	0.013490	0.000000	231.518066	0.000795	0.000163	0.000096	0.001005	0.000000	65.412209	0.000067	12.377032	0.000096	0.000643	0.000000	321.486877	0.002994	0.001086	0.000096	0.006012	0.000000	4.641414	0.000103	13.133456	0.000096	0.000213
08/29/2003-09:00:00	1961.008423	41.149746	2728.049805	81.189171	0.000000	2986.139648	0.005726	0.001281	0.000096	0.013561	0.000000	231.550369	0.000796	0.000166	0.000096	0.001010	0.000000	65.469551	0.000067	12.376231	0.000096	0.000649	0.000000	321.528168	0.002997	0.001097	0.000096	0.006032	0.000000	4.642088	0.000103	13.132579	0.000096	0.000214
08/29/2003-12:00:00	1961.409424	41.158840	2728.392090	81.199379	0.000000	2986.800781	0.005732	0.001300	0.000096	0.013618	0.000000	231.580643	0.000796	0.000167	0.000096	0.001013	0.000000	65.524620	0.000068	12.375428	0.000096	0.000653	0.000000	321.565247	0.003001	0.001105	0.000096	0.006049	0.000000	4.642762	0.000103	13.131711	0.000096	0.000215
08/29/2003-15:00:00	1961.468140	41.158745	2728.556152	81.204178	0.000000	2987.670898	0.005710	0.001254	0.000096	0.013546	0.000000	231.619858	0.000794	0.000163	0.000096	0.001009	0.000000	65.594612	0.000067	12.374627	0.000096	0.000649	0.000000	321.599915	0.002991	0.001092	0.000096	0.006030	0.000000	4.643437	0.000103	13.130838	0.000096	0.000214
08/29/2003-18:00:00	1960.776245	41.138397	2728.320801	81.197090	0.000000	2989.001709	0.005706	0.001254	0.000096	0.013364	0.000000	231.678619	0.000793	0.000163	0.000096	0.000997	0.000000	65.695801	0.000067	12.373823	0.000096	0.000638	0.000000	321.635223	0.002990	0.001094	0.000096	0.005984	0.000000	4.644115	0.000103	13.129968	0.000096	0.000212
08/29/2003-21:00:00	1959.075317	41.090870	2727.549805	81.174088	0.000000	2990.945557	0.005702	0.001252	0.000096	0.013208	0.000000	231.763657	0.000793	0.000162	0.000096	0.000987	0.000000	65.819992	0.000067	12.373021	0.000096	0.000628	0.000000	321.674744	0.002988	0.001091	0.000096	0.005943	0.000000	4.644794	0.000103	13.129096	0.000096	0.000210
08/30/2003-00:00:00	1956.828613	41.028599	2726.487305	81.142380	0.000000	2993.225586	0.005702	0.001253	0.000096	0.013212	0.000000	231.862885	0.000793	0.000163	0.000096	0.000987	0.000000	65.954041	0.000067	12.372219	0.000096	0.000629	0.000000	321.719818	0.002988	0.001101	0.000096	0.005941	0.000000	4.645474	0.000103	13.128226	0.000096	0.000210
08/30/2003-03:00:00	1955.321777	40.986298	2725.816650	81.122345	0.000000	2995.046875	0.005706	0.001264	0.000096	0.013332	0.000000	231.942657	0.000793	0.000164	0.000096	0.000994	0.000000	66.071259	0.000067	12.371418	0.000096	0.000638	0.000000	321.769257	0.002992	0.001101	0.000096	0.005971	0.000000	4.646149	0.000103	13.127357	0.000096	0.000211
08/30/2003-06:00:00	1954.953491	40.974686	2725.750244	81.120323	0.000000	2996.170898	0.005709	0.001281	0.000096	0.013429	0.000000	231.992599	0.000794	0.000166	0.000096	0.001000	0.000000	66.155060	0.000068	12.370614	0.000096	0.000645	0.000000	321.818787	0.002995	0.001114	0.000096	0.005997	0.000000	4.646826	0.000103	13.126481	0.000096	0.000212
08/30/2003-09:00:00	1955.248169	40.980911	2726.037354	81.128807	0.000000	2996.892578	0.005713	0.001287	0.000096	0.013507	0.000000	232.025558	0.000794	0.000166	0.000096	0.001005	0.000000	66.212372	0.000068	12.369811	0.000096	0.000651	0.000000	321.864288	0.002998	0.001116	0.000096	0.006020	0.000000	4.647500	0.000103	13.125611	0.000096	0.000213
08/30/2003-12:00:00	1955.647827	40.990021	2726.379639	81.138931	0.000000	2997.550781	0.005719	0.001289	0.000096	0.013570	0.000000	232.055679	0.000795	0.000166	0.000096	0.001009	0.000000	66.266739	0.000068	12.369012	0.000096	0.000655	0.000000	321.904755	0.003002	0.001113	0.000096	0.006038	0.000000	4.648173	0.000103	13.124744	0.000096	0.000214
08/30/2003-15:00:00	1955.683716	40.989292	2726.528564	81.143303	0.000000	2998.434326	0.005700	0.001274	0.000096	0.013501	0.000000	232.095428	0.000793	0.000165	0.000096	0.001004	0.000000	66.337219	0.000067	12.368211	0.000096	0.000651	0.000000	321.942230	0.002994	0.001116	0.000096	0.006020	0.000000	4.648848	0.000103	13.123871	0.000096	0.000213
08/30/2003-18:00:00	1954.897217	40.966419	2726.240234	81.134651	0.000000	2999.820313	0.005696	0.001265	0.000096	0.013317	0.000000	232.156647	0.000792	0.000164	0.000096	0.000993	0.000000	66.441849	0.000067	12.367412	0.000096	0.000640	0.000000	321.980316	0.002992	0.001109	0.000096	0.005974	0.000000	4.649525	0.000103	13.123003	0.000096	0.000211
08/30/2003-21:00:00	1952.983276	40.913120	2725.350098	81.108109	0.000000	3001.896484	0.005692	0.001260	0.000096	0.013158	0.000000	232.247269	0.000792	0.000164	0.000096	0.000982	0.000000	66.570023	0.000068	12.366611	0.000096	0.000630	0.000000	322.021973	0.002991	0.001112	0.000096	0.005932	0.000000	4.650201	0.000103	13.122136	0.000096	0.000209
08/31/2003-00:00:00	1950.447388	40.843105	2724.129883	81.071678	0.000000	3004.352783	0.005692	0.001274	0.000096	0.013162	0.000000	232.353973	0.000792	0.000166	0.000096	0.000982	0.000000	66.709702	0.000068	12.365812	0.000096	0.000631	0.000000	322.069000	0.002991	0.001119	0.000096	0.005930	0.000000	4.650880	0.000103	13.121263	0.000096	0.000208
08/31/2003-03:00:00	1948.753296	40.795780	2723.354492	81.048538	0.000000	3006.289795	0.005695	0.001282	0.000095	0.013287	0.000000	232.438599	0.000792	0.000166	0.000095	0.000990	0.000000	66.830475	0.000068	12.365008	0.000095	0.000640	0.000000	322.119995	0.002994	0.001124	0.000095	0.005960	0.000000	4.651556	0.000103	13.120395	0.000095	0.000210
08/31/2003-06:00:00	1948.325928	40.782574	2723.254883	81.045502	0.000000	3007.448975	0.005698	0.001279	0.000095	0.013388	0.000000	232.490173	0.000793	0.000166	0.000095	0.000996	0.000000	66.916557	0.000068	12.364212	0.000095	0.000648	0.000000	322.170929	0.002997	0.001125	0.000095	0.005987	0.000000	4.652230	0.000103	13.119527	0.000095	0.000211
08/31/2003-09:00:00	1948.615723	40.788712	2723.535889	81.053825	0.000000	3008.171143	0.005701	0.001292	0.000095	0.013470	0.000000	232.523102	0.000793	0.000167	0.000095	0.001001	0.000000	66.973915	0.000068	12.363408	0.000095	0.000654	0.000000	322.217529	0.003000	0.001130	0.000095	0.006011	0.000000	4.652904	0.000103	13.118659	0.000095	0.000212
08/31/2003-12:00:00	1949.031006	40.798229	2723.884521	81.064148	0.000000	3008.818848	0.005707	0.001307	0.000095	0.013535	0.000000	232.552795	0.000794	0.000168	0.000095	0.001005	0.000000	67.027550	0.000068	12.362603	0.000095	0.000659	0.000000	322.258759	0.003004	0.001132	0.000095	0.006029	0.000000	4.653576	0.000103	13.117793	0.000095	0.000213
08/31/2003-15:00:00	1949.181152	40.800556	2724.092285	81.070274	0.000000	3009.633301	0.005690	0.001279	0.000095	0.013477	0.000000	232.589615	0.000792	0.000166	0.000095	0.001001	0.000000	67.093483	0.000068	12.361809	0.000095	0.000656	0.000000	322.296387	0.002996	0.001132	0.000095	0.006014	0.000000	4.654248	0.000103	13.116920	0.000095	0.000212
08/31/2003-18:00:00	1948.776611	40.787991	2724.003418	81.067574	0.000000	3010.786377	0.005686	0.001281	0.000095	0.013317	0.000000	232.640915	0.000791	0.000167	0.000095	0.000991	0.000000	67.182739	0.000068	12.361012	0.000095	0.000646	0.000000	322.333313	0.002995	0.001130	0.000095	0.005974	0.000000	4.654923	0.000103	13.116056	0.000095	0.000210
08/31/2003-21:00:00	1947.681030	40.756779	2723.547119	81.053917	0.000000	3012.363525	0.005683	0.001291	0.000095	0.013184	0.000000	232.710236	0.000791	0.000167	0.000095	0.000983	0.000000	67.294685	0.000068	12.360206	0.000095	0.000638	0.000000	322.371918	0.002994	0.001141	0.000095	0.005939	0.000000	4.655599	0.000103	13.115188	0.000095	0.000208
09/01/2003-00:00:00	1946.251465	40.716473	2722.910889	81.034950	0.000000	3014.156738	0.005682	0.001277	0.000095	0.013209	0.000000	232.788452	0.000791	0.000166	0.000095	0.000984	0.000000	67.411285	0.000068	12.359407	0.000095	0.000640	0.000000	322.413788	0.002994	0.001136	0.000095	0.005942	0.000000	4.656273	0.000103	13.114320	0.000095	0.000209
09/01/2003-03:00:00	1945.365356	40.690815	2722.563232	81.024635	0.000000	3015.614258	0.005686	0.001287	0.000095	0.013317	0.000000	232.852509	0.000791	0.000166	0.000095	0.000990	0.000000	67.515900	0.000068	12.358605	0.000095	0.000648	0.000000	322.457458	0.002997	0.001136	0.000095	0.005969	0.000000	4.656944	0.000103	13.113453	0.000095	0.000210
09/01/2003-06:00:00	1945.335205	40.688232	2722.672363	81.027885	0.000000	3016.548340	0.005689	0.001308	0.000095	0.013404	0.000000	232.894119	0.000792	0.000169	0.000095	0.000996	0.000000	67.586952	0.000068	12.357805	0.000095	0.000655	0.000000	322.500031	0.003000	0.001151	0.000095	0.005992	0.000000	4.657615	0.000103	13.112589	0.000095	0.000211
09/01/2003-09:00:00	1945.822754	40.699596	2723.057373	81.039368	0.000000	3017.166260	0.005692	0.001299	0.000095	0.013473	0.000000	232.922379	0.000792	0.000167	0.000095	0.001000	0.000000	67.637657	0.000068	12.357009	0.000095	0.000660	0.000000	322.537933	0.003003	0.001144	0.000095	0.006012	0.000000	4.658284	0.000103	13.111717	0.000095	0.000212
09/01/2003-12:00:00	1946.396973	40.713329	2723.490234	81.052254	0.000000	3017.734619	0.005698	0.001330	0.000095	0.013528	0.000000	232.948456	0.000793	0.000171	0.000095	0.001003	0.000000	67.686165	0.000068	12.356210	0.000095	0.000664	0.000000	322.570923	0.003007	0.001159	0.000095	0.006027	0.000000	4.658953	0.000103	13.110854	0.000095	0.000213
09/01/2003-15:00:00	1946.713257	40.720070	2723.784668	81.061028	0.000000	3018.463379	0.005679	0.001309	0.000095	0.013477	0.000000	232.981415	0.000791	0.000169	0.000095	0.001000	0.000000	67.746445	0.000068	12.355411	0.000095	0.000662	0.000000	322.600525	0.002998	0.001153	0.000095	0.006012	0.000000	4.659622	0.000103	13.109988	0.000095	0.000212
09/01/2003-18:00:00	1946.480957	40.712055	2723.785645	81.061081	0.000000	3019.529053	0.005675	0.001283	0.000095	0.013333	0.000000	233.028625	0.000790	0.000167	0.000095	0.000991	0.000000	67.829765	0.000068	12.354610	0.000095	0.000653	0.000000	322.629944	0.002997	0.001147	0.000095	0.005974	0.000000	4.660292	0.000103	13.109124	0.000095	0.000210
09/01/2003-21:00:00	1945.545044	40.685055	2723.411377	81.049950	0.000000	3021.026123	0.005672	0.001295	0.000095	0.013210	0.000000	233.094223	0.000790	0.000168	0.000095	0.000983	0.000000	67.938965	0.000068	12.353811	0.000095	0.000645	0.000000	322.661530	0.002996	0.001152	0.000095	0.005941	0.000000	4.660964	0.000103	13.108256	0.000095	0.000208
09/02/2003-00:00:00	1944.232544	40.647892	2722.835938	81.032822	0.000000	3022.751709	0.005671	0.001296	0.000095	0.013225	0.000000	233.169617	0.000790	0.000168	0.000095	0.000983	0.000000	68.054840	0.000068	12.353011	0.000095	0.000647	0.000000	322.697113	0.002996	0.001154	0.000095	0.005942	0.000000	4.661635	0.000103	13.107391	0.000095	0.000209
09/02/2003-03:00:00	1943.335938	40.621971	2722.481934	81.022285	0.000000	3024.221191	0.005677	0.001300	0.000095	0.013322	0.000000	233.234116	0.000791	0.000169	0.000095	0.000989	0.000000	68.161011	0.000068	12.352213	0.000095	0.000654	0.000000	322.735962	0.002999	0.001155	0.000095	0.005965	0.000000	4.662305	0.000103	13.106524	0.000095	0.000210
09/02/2003-06:00:00	1943.144531	40.615044	2722.502930	81.022949	0.000000	3025.257813	0.005680	0.001324	0.000095	0.013400	0.000000	233.280151	0.000791	0.000171	0.000095	0.000994	0.000000	68.239738	0.000069	12.351418	0.000095	0.000660	0.000000	322.775177	0.003002	0.001170	0.000095	0.005985	0.000000	4.662974	0.000103	13.105663	0.000095	0.000211
09/02/2003-09:00:00	1943.415039	40.620583	2722.771973	81.030960	0.000000	3026.011719	0.005685	0.001327	0.000095	0.013462	0.000000	233.314178	0.000792	0.000170	0.000095	0.000998	0.000000	68.299820	0.000069	12.350615	0.000095	0.000665	0.000000	322.811951	0.003006	0.001165	0.000095	0.006002	0.000000	4.663641	0.000103	13.104799	0.000095	0.000212
09/02/2003-12:00:00	1943.753296	40.627941	2723.077393	81.040039	0.000000	3026.726074	0.005691	0.001354	0.000095	0.013512	0.000000	233.346481	0.000792	0.000173	0.000095	0.001001	0.000000	68.357964	0.000069	12.349819	0.000095	0.000669	0.000000	322.845581	0.003009	0.001181	0.000095	0.006016	0.000000	4.664309	0.000103	13.103926	0.000095	0.000212
09/02/2003-15:00:00	1943.711792	40.625080	2723.178955	81.043083	0.000000	3027.675537	0.005669	0.001316	0.000095	0.013444	0.000000	233.388657	0.000790	0.000170	0.000095	0.000996	0.000000	68.432541	0.000068	12.349019	0.000095	0.000665	0.000000	322.877502	0.003000	0.001170	0.000095	0.005997	0.000000	4.664977	0.000103	13.103067	0.000095	0.000211
09/02/2003-18:00:00	1942.821289	40.599342	2722.827393	81.032654	0.000000	3029.144775	0.005665	0.001304	0.000095	0.013274	0.000000	233.453201	0.000789	0.000169	0.000095	0.000986	0.000000	68.540138	0.000068	12.348224	0.000095	0.000655	0.000000	322.911011	0.002998	0.001164	0.000095	0.005952	0.000000	4.665645	0.000103	13.102204	0.000095	0.000209
09/02/2003-21:00:00	1940.776001	40.542446	2721.856445	81.003723	0.000000	3031.322754	0.005662	0.001317	0.000094	0.013125	0.000000	233.547852	0.000789	0.000170	0.000094	0.000976	0.000000	68.670792	0.000069	12.347424	0.000094	0.000645	0.000000	322.948792	0.002997	0.001176	0.000094	0.005912	0.000000	4.666318	0.000103	13.101341	0.000094	0.000207
09/03/2003-00:00:00	1938.171753	40.470528	2720.584473	80.965889	0.000000	3033.841309	0.005662	0.001298	0.000094	0.013125	0.000000	233.656982	0.000789	0.000168	0.000094	0.000975	0.000000	68.811523	0.000069	12.346624	0.000094	0.000646	0.000000	322.992371	0.002997	0.001165	0.000094	0.005908	0.000000	4.666991	0.000103	13.100478	0.000094	0.000207
09/03/2003-03:00:00	1936.351685	40.419739	2719.730957	80.940498	0.000000	3035.874268	0.005664	0.001314	0.000094	0.013236	0.000000	233.745468	0.000789	0.000170	0.000094	0.000982	0.000000	68.934456	0.000069	12.345828	0.000094	0.000654	0.000000	323.040558	0.002999	0.001175	0.000094	0.005934	0.000000	4.667660	0.000103	13.099612	0.000094	0.000208
09/03/2003-06:00:00	1935.831543	40.403988	2719.573730	80.935806	0.000000	3037.109375	0.005666	0.001320	0.000094	0.013327	0.000000	233.799988	0.000789	0.000170	0.000094	0.000988	0.000000	69.024536	0.000069	12.345026	0.000094	0.000661	0.000000	323.089203	0.003002	0.001178	0.000094	0.005958	0.000000	4.668328	0.000103	13.098753	0.000094	0.000209
09/03/2003-09:00:00	1936.053467	40.408234	2719.813965	80.943016	0.000000	3037.886963	0.005669	0.001325	0.000094	0.013399	0.000000	233.834946	0.000790	0.000172	0.000094	0.000992	0.000000	69.084427	0.000069	12.344230	0.000094	0.000667	0.000000	323.134216	0.003005	0.001186	0.000094	0.005978	0.000000	4.668996	0.000103	13.097891	0.000094	0.000210
09/03/2003-12:00:00	1936.394531	40.415657	2720.118408	80.952080	0.000000	3038.595947	0.005674	0.001343	0.000094	0.013457	0.000000	233.867004	0.000790	0.000173	0.000094	0.000996	0.000000	69.140846	0.000069	12.343431	0.000094	0.000671	0.000000	323.174377	0.003008	0.001191	0.000094	0.005994	0.000000	4.669663	0.000103	13.097024	0.000094	0.000211
09/03/2003-15:00:00	1936.316284	40.411816	2720.197998	80.954498	0.000000	3039.565186	0.005660	0.001329	0.000094	0.013392	0.000000	233.910126	0.000789	0.000171	0.000094	0.000991	0.000000	69.215706	0.000069	12.342631	0.000094	0.000667	0.000000	323.211761	0.003002	0.001188	0.000094	0.005976	0.000000	4.670329	0.000103	13.096166	0.000094	0.000210
09/03/2003-18:00:00	1935.277100	40.382065	2719.760742	80.941498	0.000000	3041.122559	0.005656	0.001301	0.000094	0.013216	0.000000	233.978394	0.000788	0.000169	0.000094	0.000980	0.000000	69.325417	0.000069	12.341837	0.000094	0.000656	0.000000	323.249390	0.003000	0.001175	0.000094	0.005931	0.000000	4.670999	0.000103	13.095302	0.000094	0.000208
09/03/2003-21:00:00	1932.883179	40.315838	2718.597412	80.906860	0.000000	3043.513916	0.005653	0.001324	0.000094	0.013060	0.000000	234.082108	0.000788	0.000171	0.000094	0.000970	0.000000	69.462692	0.000069	12.341040	0.000094	0.000646	0.000000	323.290192	0.002998	0.001192	0.000094	0.005889	0.000000	4.671669	0.000103	13.094440	0.000094	0.000206
09/04/2003-00:00:00	1930.295776	40.244373	2717.326416	80.869057	0.000000	3046.021973	0.005652	0.001324	0.000094	0.013059	0.000000	234.190750	0.000788	0.000172	0.000094	0.000969	0.000000	69.602501	0.000069	12.340242	0.000094	0.000647	0.000000	323.336304	0.002998	0.001188	0.000094	0.005884	0.000000	4.672341	0.000103	13.093575	0.000094	0.000205
09/04/2003-03:00:00	1928.026001	40.181511	2716.226563	80.836273	0.000000	3048.330566	0.005654	0.001328	0.000094	0.013178	0.000000	234.291031	0.000788	0.000172	0.000094	0.000976	0.000000	69.734627	0.000069	12.339452	0.000094	0.000656	0.000000	323.385925	0.003000	0.001198	0.000094	0.005911	0.000000	4.673010	0.000103	13.092715	0.000094	0.000207
09/04/2003-06:00:00	1927.144531	40.156044	2715.871094	80.825684	0.000000	3049.783691	0.005656	0.001331	0.000094	0.013277	0.000000	234.354843	0.000788	0.000172	0.000094	0.000982	0.000000	69.837364	0.000069	12.338650	0.000094	0.000663	0.000000	323.436676	0.003003	0.001198	0.000094	0.005936	0.000000	4.673678	0.000103	13.091857	0.000094	0.000208
09/04/2003-09:00:00	1927.081421	40.152588	2715.954590	80.828224	0.000000	3050.735352	0.005658	0.001334	0.000094	0.013356	0.000000	234.397232	0.000789	0.000172	0.000094	0.000987	0.000000	69.908844	0.000069	12.337852	0.000094	0.000669	0.000000	323.484589	0.003006	0.001196	0.000094	0.005957	0.000000	4.674346	0.000103	13.090997	0.000094	0.000209
09/04/2003-12:00:00	1927.159790	40.152966	2716.115234	80.833031	0.000000	3051.600342	0.005663	0.001348	0.000094	0.013420	0.000000	234.435898	0.000789	0.000173	0.000094	0.000991	0.000000	69.975563	0.000069	12.337053	0.000094	0.000674	0.000000	323.528229	0.003009	0.001209	0.000094	0.005975	0.000000	4.675011	0.000103	13.090136	0.000094	0.000210
09/04/2003-15:00:00	1926.881714	40.143715	2716.083984	80.832077	0.000000	3052.686768	0.005651	0.001333	0.000094	0.013360	0.000000	234.484192	0.000788	0.000172	0.000094	0.000987	0.000000	70.058296	0.000069	12.336254	0.000094	0.000671	0.000000	323.568848	0.003004	0.001199	0.000094	0.005959	0.000000	4.675677	0.000103	13.089276	0.000094	0.000209
09/04/2003-18:00:00	1925.852295	40.114292	2715.647217	80.819130	0.000000	3054.237061	0.005647	0.001342	0.000094	0.013198	0.000000	234.551987	0.000787	0.000174	0.000094	0.000977	0.000000	70.167267	0.000069	12.335462	0.000094	0.000661	0.000000	323.608826	0.003002	0.001209	0.000094	0.005917	0.000000	4.676345	0.000103	13.088412	0.000094	0.000207
09/04/2003-21:00:00	1923.877563	40.059372	2714.702393	80.790985	0.000000	3056.370117	0.005643	0.001319	0.000094	0.013063	0.000000	234.644745	0.000787	0.000171	0.000094	0.000968	0.000000	70.295708	0.000069	12.334666	0.000094	0.000652	0.000000	323.650391	0.003001	0.001200	0.000094	0.005880	0.000000	4.677014	0.000103	13.087550	0.000094	0.000205
09/05/2003-00:00:00	1921.415283	39.991314	2713.491455	80.754982	0.000000	3058.798584	0.005643	0.001332	0.000094	0.013077	0.000000	234.750076	0.000787	0.000172	0.000094	0.000969	0.000000	70.433556	0.000069	12.333869	0.000094	0.000654	0.000000	323.694855	0.003001	0.001208	0.000094	0.005880	0.000000	4.677685	0.000103	13.086693	0.000094	0.000205
09/05/2003-03:00:00	1919.745850	39.944622	2712.707031	80.731651	0.000000	3060.739502	0.005645	0.001345	0.000094	0.013190	0.000000	234.834732	0.000787	0.000173	0.000094	0.000975	0.000000	70.554008	0.000069	12.333076	0.000094	0.000663	0.000000	323.741882	0.003004	0.001213	0.000094	0.005907	0.000000	4.678352	0.000103	13.085835	0.000094	0.000206
09/05/2003-06:00:00	1919.283569	39.930443	2712.572998	80.727654	0.000000	3061.934082	0.005647	0.001338	0.000094	0.013282	0.000000	234.887405	0.000787	0.000173	0.000094	0.000981	0.000000	70.642960	0.000069	12.332275	0.000094	0.000670	0.000000	323.788544	0.003006	0.001213	0.000094	0.005930	0.000000	4.679018	0.000103	13.084977	0.000094	0.000207
09/05/2003-09:00:00	1919.524902	39.935184	2712.818359	80.734962	0.000000	3062.699463	0.005650	0.001354	0.000094	0.013355	0.000000	234.922012	0.000788	0.000175	0.000094	0.000986	0.000000	70.703300	0.000069	12.331480	0.000094	0.000675	0.000000	323.831421	0.003009	0.001218	0.000094	0.005950	0.000000	4.679683	0.000103	13.084115	0.000094	0.000208
09/05/2003-12:00:00	1919.879883	39.943027	2713.126465	80.744156	0.000000	3063.397949	0.005655	0.001377	0.000093	0.013413	0.000000	234.953491	0.000788	0.000176	0.000093	0.000989	0.000000	70.760078	0.000069	12.330684	0.000093	0.000680	0.000000	323.869720	0.003013	0.001233	0.000093	0.005966	0.000000	4.680347	0.000103	13.083259	0.000093	0.000209
09/05/2003-15:00:00	1919.876831	39.941227	2713.240234	80.747559	0.000000	3064.317871	0.005640	0.001352	0.000093	0.013355	0.000000	234.994629	0.000787	0.000174	0.000093	0.000985	0.000000	70.832970	0.000069	12.329891	0.000093	0.000677	0.000000	323.904663	0.003006	0.001219	0.000093	0.005950	0.000000	4.681013	0.000103	13.082396	0.000093	0.000208
09/05/2003-18:00:00	1919.085815	39.918175	2712.927979	80.738297	0.000000	3065.727051	0.005636	0.001349	0.000093	0.013191	0.000000	235.056519	0.000786	0.000174	0.000093	0.000975	0.000000	70.938408	0.000069	12.329095	0.000093	0.000666	0.000000	323.938934	0.003004	0.001227	0.000093	0.005907	0.000000	4.681679	0.000103	13.081545	0.000093	0.000206
09/05/2003-21:00:00	1917.235474	39.866650	2712.043701	80.711983	0.000000	3067.788818	0.005632	0.001337	0.000093	0.013049	0.000000	235.146164	0.000786	0.000173	0.000093	0.000966	0.000000	71.065781	0.000069	12.328297	0.000093	0.000657	0.000000	323.974976	0.003003	0.001221	0.000093	0.005869	0.000000	4.682348	0.000103	13.080687	0.000093	0.000204
09/06/2003-00:00:00	1914.811890	39.799675	2710.848389	80.676407	0.000000	3070.201660	0.005632	0.001348	0.000093	0.013059	0.000000	235.250793	0.000786	0.000174	0.000093	0.000966	0.000000	71.204117	0.000069	12.327502	0.000093	0.000659	0.000000	324.014404	0.003002	0.001224	0.000093	0.005867	0.000000	4.683016	0.000103	13.079826	0.000093	0.000204
09/06/2003-03:00:00	1913.192383	39.754398	2710.085205	80.653717	0.000000	3072.115967	0.005634	0.001354	0.000093	0.013170	0.000000	235.334213	0.000786	0.000175	0.000093	0.000973	0.000000	71.324684	0.000069	12.326706	0.000093	0.000667	0.000000	324.057312	0.003005	0.001234	0.000093	0.005893	0.000000	4.683682	0.000103	13.078973	0.000093	0.000206
09/06/2003-06:00:00	1912.792725	39.741905	2709.981689	80.650650	0.000000	3073.278320	0.005636	0.001352	0.000093	0.013260	0.000000	235.385651	0.000786	0.000174	0.000093	0.000978	0.000000	71.412170	0.000069	12.325913	0.000093	0.000674	0.000000	324.100342	0.003008	0.001228	0.000093	0.005916	0.000000	4.684346	0.000103	13.078115	0.000093	0.000207
09/06/2003-09:00:00	1913.091064	39.748241	2710.258057	80.658852	0.000000	3074.011230	0.005639	0.001366	0.000093	0.013332	0.000000	235.418671	0.000787	0.000176	0.000093	0.000982	0.000000	71.470978	0.000070	12.325113	0.000093	0.000680	0.000000	324.140076	0.003011	0.001237	0.000093	0.005935	0.000000	4.685013	0.000103	13.077257	0.000093	0.000208
09/06/2003-12:00:00	1913.509277	39.757751	2710.596436	80.668983	0.001124	3074.672852	0.005644	0.001371	0.000093	0.013389	0.000076	235.448822	0.000787	0.000176	0.000093	0.000986	0.000068	71.525978	0.000070	12.324320	0.000093	0.000685	0.000000	324.175293	0.003014	0.001239	0.000093	0.005951	0.000000	4.685674	0.000103	13.076397	0.000093	0.000208
09/06/2003-15:00:00	1913.626221	39.759201	2710.774170	80.674232	0.000000	3075.523926	0.005629	0.001371	0.000093	0.013336	0.000000	235.486816	0.000786	0.000177	0.000093	0.000983	0.000000	71.594650	0.000069	12.323526	0.000093	0.000682	0.000000	324.207336	0.003007	0.001245	0.000093	0.005936	0.000000	4.686338	0.000103	13.075541	0.000093	0.000208
09/06/2003-18:00:00	1913.137207	39.744305	2710.621826	80.669724	0.000000	3076.749756	0.005625	0.001368	0.000093	0.013186	0.000000	235.541000	0.000785	0.000176	0.000093	0.000973	0.000000	71.689247	0.000069	12.322732	0.000093	0.000672	0.000000	324.238800	0.003006	0.001244	0.000093	0.005897	0.000000	4.687002	0.000103	13.074685	0.000093	0.000206
09/06/2003-21:00:00	1911.970215	39.711201	2710.102783	80.654320	0.000000	3078.394287	0.005621	0.001343	0.000093	0.013066	0.000000	235.612808	0.000785	0.000174	0.000093	0.000965	0.000000	71.803154	0.000070	12.321937	0.000093	0.000665	0.000000	324.271606	0.003004	0.001236	0.000093	0.005865	0.000000	4.687669	0.000103	13.073832	0.000093	0.000204
09/07/2003-00:00:00	1910.646362	39.673855	2709.497314	80.636314	0.000313	3080.135498	0.005622	0.001380	0.000093	0.013147	0.000022	235.688965	0.000785	0.000181	0.000093	0.000970	0.000005	71.919533	0.000070	12.321148	0.000093	0.000671	0.000024	324.306946	0.003005	0.001240	0.000093	0.005886	0.000001	4.688338	0.000103	13.072975	0.000093	0.000205
09/07/2003-03:00:00	1909.799927	39.649345	2709.150635	80.626022	0.002771	3081.579590	0.005629	0.001419	0.000093	0.013241	0.000142	235.752274	0.000786	0.000187	0.000093	0.000976	0.000086	72.025200	0.000070	12.320356	0.000093	0.000678	0.000038	324.344299	0.003009	0.001259	0.000093	0.005913	0.000002	4.689008	0.000103	13.072122	0.000093	0.000206
09/07/2003-06:00:00	1909.562256	39.641243	2709.133545	80.625534	0.018061	3082.638428	0.005644	0.001435	0.000093	0.013320	0.000913	235.799530	0.000787	0.000189	0.000093	0.000981	0.000682	72.106796	0.000070	12.319571	0.000093	0.000683	0.000172	324.382294	0.003018	0.001258	0.000093	0.005937	0.000010	4.689704	0.000103	13.071266	0.000093	0.000207
09/07/2003-09:00:00	1909.755005	39.644707	2709.349609	80.631981	0.141765	3083.365234	0.005862	0.001671	0.000093	0.013405	0.007603	235.832245	0.000808	0.000207	0.000093	0.000987	0.005907	72.166702	0.000080	12.318797	0.000093	0.000690	0.000901	324.421173	0.003080	0.001320	0.000093	0.005963	0.000050	4.690536	0.000104	13.070409	0.000093	0.000208
09/07/2003-12:00:00	1910.103394	39.652363	2709.649902	80.640930	0.267616	3084.017334	0.006315	0.002189	0.000093	0.013513	0.014126	235.862885	0.000847	0.000243	0.000093	0.000994	0.010727	72.221336	0.000100	12.318045	0.000093	0.000697	0.002026	324.458984	0.003197	0.001432	0.000093	0.005992	0.000113	4.691461	0.000106	13.069559	0.000093	0.000210
09/07/2003-15:00:00	1910.341675	39.657066	2709.891846	80.648109	0.401050	3084.723633	0.006830	0.002903	0.000093	0.013617	0.020842	235.895767	0.000891	0.000292	0.000093	0.001000	0.015743	72.280731	0.000122	12.317315	0.000093	0.000705	0.003062	324.494537	0.003320	0.001581	0.000093	0.006014	0.000171	4.692384	0.000108	13.068712	0.000093	0.000211
09/07/2003-18:00:00	1910.304565	39.654388	2709.984375	80.650856	0.530303	3085.525879	0.006572	0.003037	0.000093	0.013488	0.026815	235.931183	0.000867	0.000301	0.000093	0.000992	0.020853	72.350822	0.000114	12.316581	0.000093	0.000697	0.002793	324.523682	0.003246	0.001621	0.000093	0.005985	0.000156	4.693075	0.000107	13.067863	0.000093	0.000210
09/07/2003-21:00:00	1909.981323	39.643959	2709.920166	80.648987	0.582034	3086.584229	0.006119	0.002666	0.000093	0.013373	0.029196	235.977081	0.000828	0.000274	0.000093	0.000985	0.022964	72.435989	0.000094	12.315827	0.000093	0.000689	0.002344	324.552521	0.003134	0.001534	0.000093	0.005960	0.000131	4.693753	0.000105	13.067019	0.000093	0.000208
09/08/2003-00:00:00	1909.594849	39.631828	2709.821777	80.646072	0.585950	3087.740479	0.005994	0.002378	0.000093	0.013377	0.029860	236.027481	0.000817	0.000252	0.000093	0.000985	0.023523	72.525879	0.000089	12.315060	0.000093	0.000691	0.002043	324.582031	0.003106	0.001479	0.000093	0.005958	0.000113	4.694422	0.000105	13.066165	0.000093	0.000208
09/08/2003-03:00:00	1909.423828	39.625507	2709.840576	80.646645	0.559409	3088.796875	0.005994	0.002282	0.000093	0.013429	0.027743	236.075272	0.000818	0.000243	0.000093	0.000988	0.021844	72.608696	0.000089	12.314294	0.000093	0.000695	0.001754	324.612305	0.003108	0.001461	0.000093	0.005971	0.000097	4.695089	0.000105	13.065313	0.000093	0.000209
09/08/2003-06:00:00	1909.551147	39.627193	2710.020020	80.652008	0.559781	3089.645020	0.005992	0.002248	0.000092	0.013470	0.027813	236.113022	0.000817	0.000240	0.000092	0.000991	0.021921	72.677345	0.000088	12.313530	0.000092	0.000699	0.001610	324.641968	0.003110	0.001459	0.000092	0.005983	0.000089	4.695753	0.000105	13.064462	0.000092	0.000209
09/08/2003-09:00:00	1909.909790	39.635159	2710.326416	80.661110	0.562066	3090.347656	0.005994	0.002235	0.000092	0.013502	0.027886	236.144928	0.000818	0.000239	0.000092	0.000993	0.022089	72.736580	0.000089	12.312769	0.000092	0.000701	0.001530	324.669769	0.003112	0.001458	0.000092	0.005993	0.000083	4.696413	0.000105	13.063612	0.000092	0.000210
09/08/2003-12:00:00	1910.354614	39.645428	2710.678711	80.671654	0.230740	3091.334473	0.005997	0.002243	0.000092	0.013526	0.012869	236.189575	0.000818	0.000239	0.000092	0.000994	0.010068	72.804932	0.000089	12.312002	0.000092	0.000704	0.000969	324.695770	0.003115	0.001463	0.000092	0.006000	0.000056	4.697095	0.000105	13.062764	0.000092	0.000210
09/08/2003-15:00:00	1910.648438	39.651611	2710.950439	80.679710	0.041583	3092.273926	0.005980	0.002244	0.000092	0.013528	0.002478	236.233765	0.000817	0.000240	0.000092	0.000994	0.001803	72.876419	0.000088	12.311238	0.000092	0.000705	0.000340	324.720703	0.003111	0.001463	0.000092	0.005996	0.000021	4.697784	0.000105	13.061911	0.000092	0.000210
09/08/2003-18:00:00	1910.555176	39.647411	2711.010986	80.681549	0.013755	3093.291260	0.005682	0.001897	0.000092	0.013379	0.000875	236.279388	0.000791	0.000217	0.000092	0.000984	0.000608	72.956947	0.000074	12.310457	0.000092	0.000695	0.000135	324.745880	0.003037	0.001398	0.000092	0.005955	0.000009	4.698457	0.000103	13.061061	0.000092	0.000208
09/08/2003-21:00:00	1910.026367	39.631477	2710.835449	80.676323	0.014435	3094.550781	0.005632	0.001634	0.000092	0.013269	0.000890	236.334915	0.000786	0.000198	0.000092	0.000977	0.000619	73.054108	0.000072	12.309670	0.000092	0.000688	0.000131	324.773163	0.003022	0.001332	0.000092	0.005924	0.000008	4.699119	0.000103	13.060208	0.000092	0.000207
09/09/2003-00:00:00	1909.393188	39.612732	2710.604004	80.669434	0.014861	3095.872314	0.005626	0.001529	0.000092	0.013268	0.000900	236.392990	0.000786	0.000191	0.000092	0.000977	0.000631	73.154839	0.000072	12.308883	0.000092	0.000689	0.000124	324.803314	0.003021	0.001317	0.000092	0.005919	0.000008	4.699780	0.000103	13.059352	0.000092	0.000207
09/09/2003-03:00:00	1909.049927	39.601788	2710.527344	80.667198	0.014887	3097.015137	0.005633	0.001500	0.000092	0.013319	0.000901	236.443588	0.000787	0.000188	0.000092	0.000980	0.000638	73.242737	0.000072	12.308091	0.000092	0.000694	0.000120	324.835510	0.003024	0.001311	0.000092	0.005932	0.000007	4.700440	0.000103	13.058504	0.000092	0.000207
09/09/2003-06:00:00	1909.095215	39.601292	2710.663086	80.671227	0.001653	3097.929443	0.005639	0.001494	0.000092	0.013361	0.000100	236.484589	0.000787	0.000189	0.000092	0.000982	0.000077	73.314690	0.000072	12.307308	0.000092	0.000697	0.000011	324.867767	0.003028	0.001309	0.000092	0.005943	0.000001	4.701106	0.000103	13.057651	0.000092	0.000208
09/09/2003-09:00:00	1909.433350	39.608681	2710.956299	80.679993	0.001346	3098.653320	0.005647	0.001520	0.000092	0.013393	0.000089	236.517273	0.000788	0.000190	0.000092	0.000984	0.000073	73.374191	0.000072	12.306521	0.000092	0.000700	0.000009	324.898346	0.003032	0.001325	0.000092	0.005953	0.000001	4.701765	0.000103	13.056799	0.000092	0.000208
09/09/2003-12:00:00	1909.878296	39.618958	2711.310059	80.690491	0.001225	3099.311768	0.005655	0.001528	0.000092	0.013418	0.000085	236.547134	0.000789	0.000190	0.000092	0.000986	0.000071	73.429855	0.000073	12.305731	0.000092	0.000702	0.000008	324.926453	0.003035	0.001321	0.000092	0.005960	0.000001	4.702422	0.000103	13.055952	0.000092	0.000209
09/09/2003-15:00:00	1910.192139	39.625687	2711.590820	80.698891	0.001328	3100.051025	0.005629	0.001512	0.000092	0.013382	0.000086	236.580536	0.000786	0.000189	0.000092	0.000983	0.000071	73.491638	0.000072	12.304946	0.000092	0.000701	0.000007	324.952606	0.003026	0.001320	0.000092	0.005947	0.000000	4.703079	0.000103	13.055099	0.000092	0.000208
09/09/2003-18:00:00	1910.174072	39.623539	2711.691650	80.701935	0.001617	3100.997559	0.005612	0.001462	0.000092	0.013252	0.000094	236.622665	0.000785	0.000185	0.000092	0.000975	0.000074	73.567474	0.000071	12.304151	0.000092	0.000692	0.000007	324.978760	0.003020	0.001308	0.000092	0.005911	0.000000	4.703738	0.000103	13.054252	0.000092	0.000206
09/09/2003-21:00:00	1909.792969	39.611572	2711.596191	80.699059	0.001939	3102.165527	0.005604	0.001438	0.000092	0.013150	0.000102	236.674286	0.000784	0.000185	0.000092	0.000968	0.000076	73.658211	0.000071	12.303361	0.000092	0.000686	0.000007	325.006561	0.003017	0.001307	0.000092	0.005882	0.000000	4.704400	0.000103	13.053403	0.000092	0.000205
09/10/2003-00:00:00	1909.318115	39.597088	2711.449463	80.694695	0.001931	3103.393555	0.005604	0.001401	0.000092	0.013162	0.000097	236.728455	0.000784	0.000181	0.000092	0.000969	0.000075	73.752151	0.000071	12.302569	0.000092	0.000688	0.000000	325.036865	0.003017	0.001296	0.000092	0.005881	0.000000	4.705061	0.000103	13.052552	0.000092	0.000205
09/10/2003-03:00:00	1909.023071	39.587440	2711.398682	80.693237	0.001769	3104.507568	0.005607	0.001412	0.000092	0.013216	0.000093	236.777817	0.000784	0.000181	0.000092	0.000972	0.000074	73.837944	0.000072	12.301778	0.000092	0.000693	0.000000	325.068970	0.003019	0.001301	0.000092	0.005893	0.000000	4.705719	0.000103	13.051698	0.000092	0.000206
09/10/2003-06:00:00	1908.985474	39.584751	2711.488525	80.695915	0.001538	3105.463379	0.005611	0.001423	0.000092	0.013264	0.000087	236.820267	0.000785	0.000181	0.000092	0.000975	0.000072	73.912720	0.000072	12.300985	0.000092	0.000697	0.000000	325.101471	0.003021	0.001301	0.000092	0.005905	0.000000	4.706377	0.000103	13.050852	0.000092	0.000206
09/10/2003-09:00:00	1909.155884	39.587658	2711.691895	80.701950	0.001351	3106.291504	0.005616	0.001441	0.000092	0.013303	0.000082	236.857407	0.000785	0.000183	0.000092	0.000977	0.000070	73.978912	0.000072	12.300198	0.000092	0.000700	0.000000	325.133209	0.003025	0.001316	0.000092	0.005916	0.000000	4.707033	0.000103	13.050003	0.000092	0.000207
09/10/2003-12:00:00	1909.406860	39.592728	2711.938232	80.709320	0.001278	3107.069336	0.005620	0.001459	0.000092	0.013332	0.000080	236.892456	0.000786	0.000185	0.000092	0.000979	0.000069	74.042099	0.000072	12.299409	0.000092	0.000703	0.000000	325.163330	0.003027	0.001316	0.000092	0.005924	0.000000	4.707691	0.000103	13.049151	0.000092	0.000207
09/10/2003-15:00:00	1909.556885	39.595070	2712.129639	80.715004	0.001369	3107.909180	0.005605	0.001458	0.000092	0.013298	0.000082	236.930084	0.000784	0.000185	0.000092	0.000977	0.000070	74.109871	0.000072	12.298619	0.000092	0.000701	0.000000	325.192627	0.003022	0.001323	0.000092	0.005912	0.000000	4.708349	0.000103	13.048303	0.000092	0.000207
09/10/2003-18:00:00	1909.467896	39.590973	2712.191895	80.716866	0.001584	3108.900391	0.005599	0.001421	0.000092	0.013217	0.000088	236.973999	0.000784	0.000182	0.000092	0.000971	0.000072	74.187737	0.000072	12.297826	0.000092	0.000696	0.000000	325.221954	0.003020	0.001313	0.000092	0.005889	0.000000	4.709006	0.000103	13.047457	0.000092	0.000206
09/10/2003-21:00:00	1909.132568	39.580265	2712.119873	80.714775	0.001805	3110.041016	0.005596	0.001414	0.000092	0.013154	0.000094	237.024567	0.000783	0.000181	0.000092	0.000967	0.000074	74.275642	0.000072	12.297037	0.000092	0.000692	0.000000	325.252777	0.003019	0.001308	0.000092	0.005871	0.000000	4.709664	0.000103	13.046607	0.000092	0.000205
09/11/2003-00:00:00	1908.742188	39.568043	2712.017334	80.711723	0.001932	3111.215088	0.005595	0.001431	0.000091	0.013172	0.000101	237.076477	0.000783	0.000184	0.000091	0.000968	0.000076	74.365326	0.000072	12.296249	0.000091	0.000695	0.000006	325.285492	0.003019	0.001321	0.000091	0.005873	0.000000	4.710324	0.000103	13.045761	0.000091	0.000205
09/11/2003-03:00:00	1908.507935	39.560070	2712.000244	80.711227	0.001838	3112.292236	0.005600	0.001414	0.000091	0.013214	0.000100	237.124130	0.000784	0.000182	0.000091	0.000970	0.000075	74.447998	0.000072	12.295459	0.000091	0.000698	0.000009	325.319366	0.003022	0.001307	0.000091	0.005883	0.000001	4.710982	0.000103	13.044913	0.000091	0.000205
09/11/2003-06:00:00	1908.501221	39.558201	2712.105469	80.714355	0.001663	3113.229980	0.005604	0.001450	0.000091	0.013252	0.000097	237.165787	0.000784	0.000187	0.000091	0.000973	0.000074	74.521103	0.000072	12.294669	0.000091	0.000702	0.000012	325.353271	0.003025	0.001325	0.000091	0.005893	0.000001	4.711641	0.000103	13.044060	0.000091	0.000206
09/11/2003-09:00:00	1908.679932	39.561306	2712.311768	80.720551	0.001514	3114.052002	0.005610	0.001467	0.000091	0.013283	0.000094	237.202835	0.000785	0.000187	0.000091	0.000975	0.000073	74.586655	0.000072	12.293884	0.000091	0.000704	0.000013	325.386047	0.003028	0.001329	0.000091	0.005903	0.000001	4.712298	0.000103	13.043216	0.000091	0.000206
09/11/2003-12:00:00	1908.930786	39.566372	2712.558350	80.727875	0.002371	3114.829590	0.005617	0.001480	0.000091	0.013306	0.000133	237.237732	0.000785	0.000189	0.000091	0.000976	0.000108	74.649567	0.000073	12.293097	0.000091	0.000706	0.000015	325.417267	0.003031	0.001336	0.000091	0.005909	0.000001	4.712955	0.000103	13.042367	0.000091	0.000207
09/11/2003-15:00:00	1909.092285	39.569027	2712.755859	80.733757	0.005524	3115.662109	0.005621	0.001502	0.000091	0.013314	0.000290	237.275116	0.000786	0.000190	0.000091	0.000976	0.000239	74.716484	0.000073	12.292307	0.000091	0.000708	0.000025	325.447449	0.003034	0.001343	0.000091	0.005910	0.000001	4.713614	0.000103	13.041520	0.000091	0.000207
09/11/2003-18:00:00	1909.041992	39.565990	2712.837891	80.736244	0.008244	3116.625732	0.005600	0.001490	0.000091	0.013260	0.000453	237.317871	0.000784	0.000189	0.000091	0.000973	0.000375	74.792343	0.000072	12.291524	0.000091	0.000704	0.000018	325.477570	0.003026	0.001340	0.000091	0.005894	0.000001	4.714270	0.000103	13.040680	0.000091	0.000206
09/11/2003-21:00:00	1908.777466	39.557178	2712.803711	80.735222	0.011341	3117.718994	0.005593	0.001468	0.000091	0.013205	0.000634	237.366318	0.000783	0.000188	0.000091	0.000969	0.000519	74.876984	0.000072	12.290737	0.000091	0.000701	0.000017	325.508698	0.003025	0.001335	0.000091	0.005879	0.000001	4.714928	0.000103	13.039827	0.000091	0.000205
09/12/2003-00:00:00	1908.481323	39.547531	2712.752930	80.733704	0.017087	3118.832520	0.005596	0.001490	0.000091	0.013236	0.000976	237.415558	0.000783	0.000195	0.000091	0.000971	0.000787	74.962433	0.000072	12.289953	0.000091	0.000704	0.000040	325.541443	0.003027	0.001345	0.000091	0.005889	0.000002	4.715590	0.000103	13.038983	0.000091	0.000206
09/12/2003-03:00:00	1908.429321	39.544441	2712.833984	80.736153	0.020098	3119.795410	0.005605	0.001497	0.000091	0.013270	0.001129	237.458527	0.000784	0.000196	0.000091	0.000973	0.000913	75.037430	0.000073	12.289171	0.000091	0.000706	0.000057	325.574982	0.003031	0.001337	0.000091	0.005903	0.000003	4.716252	0.000103	13.038139	0.000091	0.000206
09/12/2003-06:00:00	1908.706177	39.550220	2713.094482	80.743896	0.132931	3120.502197	0.005867	0.001773	0.000091	0.013329	0.007477	237.490509	0.000808	0.000218	0.000091	0.000977	0.005785	75.094910	0.000084	12.288402	0.000091	0.000710	0.000933	325.611145	0.003105	0.001408	0.000091	0.005922	0.000052	4.717103	0.000105	13.037293	0.000091	0.000207
09/12/2003-09:00:00	1909.231934	39.562691	2713.489014	80.755669	0.248682	3121.088623	0.006452	0.002415	0.000091	0.013425	0.013559	237.518982	0.000860	0.000264	0.000091	0.000984	0.010067	75.143539	0.000111	12.287666	0.000091	0.000717	0.002388	325.647491	0.003254	0.001545	0.000091	0.005948	0.000133	4.718097	0.000107	13.036451	0.000091	0.000208
09/12/2003-12:00:00	1909.849609	39.577599	2713.933838	80.768906	0.355403	3121.625000	0.007083	0.003300	0.000091	0.013519	0.019039	237.545349	0.000915	0.000326	0.000091	0.000990	0.013859	75.189445	0.000140	12.286963	0.000091	0.000724	0.003776	325.680847	0.003413	0.001735	0.000091	0.005973	0.000211	4.719098	0.000110	13.035613	0.000091	0.000209
09/12/2003-15:00:00	1910.344849	39.589241	2714.312500	80.780182	0.503671	3122.218262	0.008013	0.004595	0.000091	0.013617	0.025885	237.575424	0.000989	0.000412	0.000091	0.000996	0.018500	75.240479	0.000173	12.286299	0.000091	0.000731	0.005545	325.714111	0.003607	0.002013	0.000091	0.005992	0.000310	4.720200	0.000113	13.034785	0.000091	0.000210
09/12/2003-18:00:00	1910.532471	39.592587	2714.524902	80.786522	0.646731	3122.879150	0.008057	0.005231	0.000091	0.013539	0.031759	237.605698	0.000990	0.000452	0.000091	0.000991	0.023434	75.302208	0.000176	12.285634	0.000091	0.000727	0.005258	325.739410	0.003601	0.002136	0.000091	0.005972	0.000294	4.720914	0.000113	13.033953	0.000091	0.000209
09/12/2003-21:00:00	1910.376709	39.586708	2714.550293	80.787292	0.775833	3123.758789	0.007785	0.005305	0.000091	0.013455	0.036098	237.645294	0.000967	0.000456	0.000091	0.000986	0.027319	75.378654	0.000168	12.284966	0.000091	0.000721	0.004758	325.765167	0.003540	0.002156	0.000091	0.005951	0.000266	4.721589	0.000112	13.033117	0.000091	0.000208
09/13/2003-00:00:00	1910.146851	39.578850	2714.534912	80.786842	0.794928	3124.800537	0.007574	0.005130	0.000091	0.013417	0.038050	237.689758	0.000950	0.000438	0.000091	0.000983	0.029431	75.459953	0.000160	12.284286	0.000091	0.000720	0.003969	325.792969	0.003494	0.002124	0.000091	0.005937	0.000220	4.722256	0.000111	13.032285	0.000091	0.000208
09/13/2003-03:00:00	1910.194214	39.578423	2714.670410	80.790878	0.796607	3125.700439	0.007584	0.005060	0.000091	0.013454	0.038387	237.729416	0.000951	0.000432	0.000091	0.000986	0.029911	75.531403	0.000161	12.283607	0.000091	0.000723	0.003616	325.821869	0.003498	0.002114	0.000091	0.005945	0.000196	4.722909	0.000111	13.031456	0.000091	0.000208
09/13/2003-06:00:00	1910.602173	39.587727	2715.001709	80.800758	0.743709	3126.433838	0.007585	0.005054	0.000091	0.013475	0.036237	237.762344	0.000951	0.000430	0.000091	0.000987	0.028247	75.590057	0.000161	12.282922	0.000091	0.000725	0.003316	325.849762	0.003500	0.002116	0.000091	0.005951	0.000179	4.723561	0.000111	13.030622	0.000091	0.000208
09/13/2003-09:00:00	1911.271851	39.604061	2715.475098	80.814865	0.732689	3126.965332	0.007592	0.005060	0.000091	0.013490	0.036001	237.786499	0.000952	0.000430	0.000091	0.000988	0.028117	75.637146	0.000161	12.282241	0.000091	0.000727	0.003186	325.874115	0.003503	0.002120	0.000091	0.005957	0.000167	4.724210	0.000111	13.029788	0.000091	0.000209
09/13/2003-12:00:00	1912.033325	39.622841	2715.997803	80.830429	0.656615	3127.507080	0.007599	0.005060	0.000091	0.013500	0.032091	237.812103	0.000952	0.000429	0.000091	0.000989	0.024978	75.684639	0.000161	12.281567	0.000091	0.000728	0.002886	325.894470	0.003507	0.002118	0.000091	0.005960	0.000152	4.724862	0.000111	13.028957	0.000091	0.000209
09/13/2003-15:00:00	1912.602783	39.636509	2716.416748	80.842979	0.251868	3128.498535	0.007168	0.004704	0.000091	0.013399	0.014150	237.856827	0.000917	0.000406	0.000091	0.000982	0.010794	75.752037	0.000146	12.280866	0.000091	0.000721	0.001765	325.913086	0.003412	0.002056	0.000091	0.005932	0.000099	4.725557	0.000110	13.028126	0.000091	0.000208
09/13/2003-18:00:00	1912.627563	39.635483	2716.540527	80.846626	0.017616	3129.657715	0.006390	0.003785	0.000091	0.013168	0.001158	237.910919	0.000852	0.000345	0.000091	0.000967	0.000762	75.837967	0.000112	12.280137	0.000091	0.000706	0.000223	325.933502	0.003232	0.001857	0.000091	0.005875	0.000013	4.726293	0.000107	13.027289	0.000091	0.000205
09/13/2003-21:00:00	1911.938110	39.615292	2716.276123	80.838760	0.018721	3131.023438	0.005769	0.002783	0.000090	0.012979	0.001195	237.970978	0.000799	0.000277	0.000090	0.000955	0.000784	75.942307	0.000083	12.279374	0.000090	0.000693	0.000222	325.957977	0.003090	0.001655	0.000090	0.005824	0.000013	4.726943	0.000104	13.026448	0.000090	0.000202
09/14/2003-00:00:00	1911.056152	39.589909	2715.906494	80.827797	0.019393	3132.505859	0.005682	0.002225	0.000090	0.012974	0.001220	238.036026	0.000792	0.000238	0.000090	0.000954	0.000803	76.049950	0.000078	12.278600	0.000090	0.000694	0.000222	325.988800	0.003069	0.001537	0.000090	0.005818	0.000013	4.727598	0.000104	13.025603	0.000090	0.000202
09/14/2003-03:00:00	1910.630493	39.576759	2715.784668	80.824120	0.019392	3133.706055	0.005687	0.002009	0.000090	0.013038	0.001226	238.089005	0.000792	0.000223	0.000090	0.000958	0.000814	76.139969	0.000079	12.277823	0.000090	0.000699	0.000222	326.024048	0.003072	0.001488	0.000090	0.005834	0.000013	4.728252	0.000104	13.024762	0.000090	0.000203
09/14/2003-06:00:00	1910.768188	39.578831	2715.968262	80.829651	0.001381	3134.574951	0.005689	0.001922	0.000090	0.013089	0.000083	238.128098	0.000793	0.000218	0.000090	0.000961	0.000070	76.206711	0.000079	12.277049	0.000090	0.000703	0.000000	326.059967	0.003074	0.001477	0.000090	0.005849	0.000000	4.728917	0.000104	13.023923	0.000090	0.000204
09/14/2003-09:00:00	1911.292969	39.591251	2716.362305	80.841377	0.001033	3135.187500	0.005695	0.001903	0.000090	0.013129	0.000073	238.156174	0.000793	0.000216	0.000090	0.000964	0.000067	76.257301	0.000079	12.276283	0.000090	0.000707	0.000000	326.092651	0.003078	0.001469	0.000090	0.005861	0.000000	4.729569	0.000104	13.023082	0.000090	0.000204
09/14/2003-12:00:00	1911.950562	39.607254	2716.827881	80.855263	0.000912	3135.720459	0.005701	0.001922	0.000090	0.013161	0.000070	238.180603	0.000794	0.000219	0.000090	0.000966	0.000066	76.303604	0.000079	12.275509	0.000090	0.000709	0.000000	326.121063	0.003081	0.001483	0.000090	0.005871	0.000000	4.730217	0.000104	13.022241	0.000090	0.000205
09/14/2003-15:00:00	1912.453491	39.619125	2717.211182	80.866684	0.001052	3136.350342	0.005645	0.001817	0.000090	0.013086	0.000074	238.209290	0.000789	0.000212	0.000090	0.000961	0.000067	76.357262	0.000077	12.274728	0.000090	0.000705	0.000000	326.146637	0.003062	0.001456	0.000090	0.005849	0.000000	4.730871	0.000104	13.021399	0.000090	0.000204
09/14/2003-18:00:00	1912.540039	39.619793	2717.368896	80.871353	0.001428	3137.236328	0.005604	0.001695	0.000090	0.012930	0.000084	238.248901	0.000785	0.000203	0.000090	0.000951	0.000071	76.428505	0.000075	12.273952	0.000090	0.000694	0.000000	326.172333	0.003047	0.001431	0.000090	0.005806	0.000000	4.731525	0.000104	13.020561	0.000090	0.000202
09/14/2003-21:00:00	1912.132324	39.607155	2717.255859	80.868027	0.001875	3138.428955	0.005578	0.001579	0.000090	0.012821	0.000096	238.301544	0.000783	0.000195	0.000090	0.000944	0.000075	76.519753	0.000074	12.273161	0.000090	0.000687	0.000000	326.201111	0.003037	0.001406	0.000090	0.005775	0.000000	4.732181	0.000103	13.019717	0.000090	0.000200
09/15/2003-00:00:00	1911.606079	39.591366	2717.079590	80.862801	0.001981	3139.691895	0.005574	0.001517	0.000090	0.012848	0.000099	238.357224	0.000782	0.000191	0.000090	0.000945	0.000075	76.614799	0.000074	12.272380	0.000090	0.000690	0.000000	326.233978	0.003036	0.001393	0.000090	0.005778	0.000000	4.732836	0.000103	13.018880	0.000090	0.000200
09/15/2003-03:00:00	1911.443604	39.585320	2717.100342	80.863388	0.001654	3140.729004	0.005581	0.001499	0.000090	0.012915	0.000090	238.403259	0.000783	0.000191	0.000090	0.000949	0.000073	76.693741	0.000074	12.271592	0.000090	0.000695	0.000000	326.269165	0.003040	0.001388	0.000090	0.005795	0.000000	4.733490	0.000103	13.018036	0.000090	0.000201
09/15/2003-06:00:00	1911.740356	39.591625	2717.369385	80.871445	0.001238	3141.483887	0.005586	0.001505	0.000090	0.012969	0.000079	238.437241	0.000783	0.000191	0.000090	0.000952	0.000069	76.753571	0.000074	12.270810	0.000090	0.000700	0.000000	326.303436	0.003043	0.001397	0.000090	0.005811	0.000000	4.734143	0.000103	13.017197	0.000090	0.000202
09/15/2003-09:00:00	1912.357544	39.606567	2717.814697	80.884712	0.000947	3142.041748	0.005592	0.001515	0.000090	0.013012	0.000071	238.462769	0.000784	0.000191	0.000090	0.000955	0.000066	76.800949	0.000074	12.270022	0.000090	0.000703	0.000000	326.333771	0.003047	0.001394	0.000090	0.005823	0.000000	4.734795	0.000104	13.016361	0.000090	0.000202
09/15/2003-12:00:00	1913.088501	39.624554	2718.320068	80.899796	0.000845	3142.529785	0.005600	0.001539	0.000090	0.013046	0.000068	238.485443	0.000785	0.000193	0.000090	0.000957	0.000066	76.844986	0.000075	12.269244	0.000090	0.000706	0.000000	326.359283	0.003051	0.001411	0.000090	0.005833	0.000000	4.735447	0.000104	13.015517	0.000090	0.000203
09/15/2003-15:00:00	1913.674683	39.638657	2718.749268	80.912552	0.000975	3143.109619	0.005572	0.001517	0.000090	0.013002	0.000072	238.512009	0.000782	0.000191	0.000090	0.000954	0.000067	76.896172	0.000074	12.268454	0.000090	0.000704	0.000000	326.381531	0.003040	0.001403	0.000090	0.005819	0.000000	4.736099	0.000103	13.014683	0.000090	0.000202
09/15/2003-18:00:00	1913.876465	39.642403	2718.967529	80.919052	0.001324	3143.928711	0.005564	0.001495	0.000090	0.012874	0.000081	238.548737	0.000781	0.000190	0.000090	0.000946	0.000070	76.963654	0.000074	12.267673	0.000090	0.000695	0.000000	326.403656	0.003036	0.001396	0.000090	0.005783	0.000000	4.736751	0.000103	13.013842	0.000090	0.000201
09/15/2003-21:00:00	1913.617432	39.633804	2718.937012	80.918159	0.001739	3145.029541	0.005559	0.001485	0.000090	0.012772	0.000092	238.597504	0.000781	0.000190	0.000090	0.000939	0.000073	77.049698	0.000074	12.266881	0.000090	0.000688	0.000000	326.428528	0.003033	0.001401	0.000090	0.005754	0.000000	4.737407	0.000103	13.013000	0.000090	0.000199
09/16/2003-00:00:00	1913.245850	39.622150	2718.843750	80.915398	0.001873	3146.198975	0.005558	0.001477	0.000090	0.012804	0.000097	238.649124	0.000781	0.000189	0.000090	0.000941	0.000075	77.139313	0.000074	12.266101	0.000090	0.000691	0.000002	326.457245	0.003034	0.001392	0.000090	0.005759	0.000000	4.738060	0.000103	13.012164	0.000090	0.000200
09/16/2003-03:00:00	1913.184814	39.618858	2718.918945	80.917664	0.001611	3147.176514	0.005566	0.001495	0.000090	0.012867	0.000091	238.692581	0.000781	0.000191	0.000090	0.000945	0.000073	77.215103	0.000074	12.265312	0.000090	0.000697	0.000004	326.488251	0.003038	0.001401	0.000090	0.005776	0.000000	4.738713	0.000103	13.011325	0.000090	0.000200
09/16/2003-06:00:00	1913.526245	39.626358	2719.214111	80.926437	0.001260	3147.905762	0.005571	0.001490	0.000090	0.012919	0.000082	238.725510	0.000782	0.000190	0.000090	0.000948	0.000070	77.274109	0.000074	12.264529	0.000090	0.000701	0.000005	326.518677	0.003041	0.001399	0.000090	0.005790	0.000000	4.739365	0.000103	13.010484	0.000090	0.000201
09/16/2003-09:00:00	1914.153931	39.641598	2719.664551	80.939850	0.001007	3148.458496	0.005578	0.001528	0.000090	0.012960	0.000075	238.750916	0.000783	0.000194	0.000090	0.000951	0.000068	77.321945	0.000075	12.263746	0.000090	0.000704	0.000005	326.545807	0.003045	0.001416	0.000090	0.005802	0.000000	4.740016	0.000104	13.009649	0.000090	0.000202
09/16/2003-12:00:00	1914.886963	39.659657	2720.172363	80.954994	0.000917	3148.948730	0.005587	0.001552	0.000090	0.012991	0.000073	238.773575	0.000784	0.000195	0.000090	0.000953	0.000067	77.366753	0.000075	12.262963	0.000090	0.000707	0.000006	326.568268	0.003049	0.001423	0.000090	0.005812	0.000000	4.740668	0.000104	13.008806	0.000090	0.000202
09/16/2003-15:00:00	1915.532349	39.675354	2720.633057	80.968727	0.000998	3149.492920	0.005563	0.001532	0.000089	0.012976	0.000075	238.798553	0.000781	0.000194	0.000089	0.000951	0.000068	77.416222	0.000074	12.262181	0.000089	0.000707	0.000006	326.587463	0.003039	0.001417	0.000089	0.005805	0.000000	4.741318	0.000103	13.007975	0.000089	0.000202
09/16/2003-18:00:00	1915.963501	39.685276	2720.976807	80.978958	0.001193	3150.171387	0.005551	0.001505	0.000089	0.012868	0.000081	238.829437	0.000780	0.000192	0.000089	0.000945	0.000069	77.475067	0.000074	12.261395	0.000089	0.000699	0.000006	326.605743	0.003035	0.001408	0.000089	0.005775	0.000000	4.741971	0.000103	13.007135	0.000089	0.000201
09/16/2003-21:00:00	1916.163330	39.688984	2721.194580	80.985466	0.001402	3150.991455	0.005547	0.001507	0.000089	0.012788	0.000087	238.866165	0.000780	0.000192	0.000089	0.000939	0.000071	77.543396	0.000074	12.260611	0.000089	0.000694	0.000006	326.624786	0.003033	0.001418	0.000089	0.005751	0.000000	4.742624	0.000103	13.006297	0.000089	0.000199
09/17/2003-00:00:00	1916.314209	39.691345	2721.387695	80.991188	0.007842	3151.839111	0.005555	0.001538	0.000089	0.012846	0.000382	238.904236	0.000781	0.000202	0.000089	0.000943	0.000309	77.612961	0.000075	12.259836	0.000089	0.000699	0.000047	326.645905	0.003036	0.001416	0.000089	0.005769	0.000003	4.743285	0.000103	13.005463	0.000089	0.000200
09/17/2003-03:00:00	1916.642822	39.698559	2721.674805	80.999786	0.037452	3152.563477	0.005581	0.001597	0.000089	0.012899	0.001973	238.936874	0.000784	0.000209	0.000089	0.000947	0.001557	77.673828	0.000075	12.259066	0.000089	0.000703	0.000250	326.668610	0.003049	0.001438	0.000089	0.005788	0.000014	4.743983	0.000104	13.004625	0.000089	0.000201
09/17/2003-06:00:00	1917.216064	39.712303	2722.095215	81.012344	0.149390	3153.162354	0.006258	0.002231	0.000089	0.013027	0.008226	238.966187	0.000843	0.000255	0.000089	0.000955	0.005783	77.723526	0.000107	12.258326	0.000089	0.000712	0.002094	326.696655	0.003221	0.001570	0.000089	0.005821	0.000117	4.745051	0.000106	13.003795	0.000089	0.000203
09/17/2003-09:00:00	1917.973999	39.731033	2722.617920	81.027870	0.250683	3153.651367	0.007023	0.003196	0.000089	0.013154	0.013652	238.991119	0.000910	0.000322	0.000089	0.000964	0.009337	77.766830	0.000143	12.257625	0.000089	0.000721	0.003837	326.721497	0.003413	0.001769	0.000089	0.005854	0.000214	4.746118	0.000110	13.002968	0.000089	0.000204
09/17/2003-12:00:00	1918.798828	39.751583	2723.176270	81.044510	0.369488	3154.109375	0.008054	0.004628	0.000089	0.013276	0.019474	239.015945	0.000993	0.000419	0.000089	0.000972	0.012943	77.808853	0.000182	12.256973	0.000089	0.000730	0.005972	326.743652	0.003635	0.002079	0.000089	0.005885	0.000334	4.747299	0.000113	13.002142	0.000089	0.000206
09/17/2003-15:00:00	1919.488037	39.768436	2723.661133	81.058945	0.500195	3154.647949	0.009307	0.006430	0.000089	0.013397	0.025840	239.044617	0.001091	0.000537	0.000089	0.000979	0.016914	77.857040	0.000226	12.256367	0.000089	0.000739	0.008236	326.764221	0.003885	0.002435	0.000089	0.005907	0.000460	4.748539	0.000118	13.001328	0.000089	0.000207
09/17/2003-18:00:00	1919.812134	39.775494	2723.945801	81.067467	0.631838	3155.256592	0.009599	0.007540	0.000089	0.013374	0.031398	239.073090	0.001112	0.000609	0.000089	0.000978	0.021540	77.916885	0.000237	12.255782	0.000089	0.000738	0.008058	326.777496	0.003933	0.002667	0.000089	0.005898	0.000450	4.749293	0.000119	13.000514	0.000089	0.000207
09/17/2003-21:00:00	1919.694824	39.770729	2723.992920	81.068863	0.818091	3156.068848	0.009544	0.007999	0.000089	0.013325	0.038731	239.110031	0.001108	0.000637	0.000089	0.000975	0.027683	77.991768	0.000238	12.255194	0.000089	0.000735	0.007722	326.795044	0.003920	0.002758	0.000089	0.005884	0.000431	4.749999	0.000119	12.999700	0.000089	0.000206
09/18/2003-00:00:00	1919.461426	39.762783	2723.977051	81.068382	0.966335	3156.982422	0.009461	0.008101	0.000089	0.013310	0.043472	239.150925	0.001101	0.000637	0.000089	0.000973	0.032099	78.070976	0.000236	12.254598	0.000089	0.000735	0.006963	326.817719	0.003903	0.002785	0.000089	0.005874	0.000389	4.750640	0.000118	12.998883	0.000089	0.000206
09/18/2003-03:00:00	1919.477783	39.761566	2724.095215	81.071930	1.093388	3157.773682	0.009484	0.008173	0.000089	0.013334	0.047401	239.186874	0.001103	0.000639	0.000089	0.000975	0.035638	78.139854	0.000237	12.254005	0.000089	0.000737	0.006291	326.844696	0.003909	0.002802	0.000089	0.005881	0.000348	4.751278	0.000118	12.998068	0.000089	0.000206
09/18/2003-06:00:00	1919.827637	39.769333	2724.395508	81.080879	1.016755	3158.565430	0.009496	0.008206	0.000089	0.013358	0.047602	239.218643	0.001104	0.000640	0.000089	0.000976	0.036040	78.198044	0.000237	12.253413	0.000089	0.000739	0.005900	326.872375	0.003914	0.002810	0.000089	0.005888	0.000317	4.751917	0.000118	12.997256	0.000089	0.000207
09/18/2003-09:00:00	1920.424927	39.783726	2724.830322	81.093819	0.947471	3159.198486	0.009509	0.008234	0.000089	0.013373	0.045426	239.246490	0.001105	0.000642	0.000089	0.000977	0.034351	78.248795	0.000238	12.252820	0.000089	0.000741	0.005645	326.897461	0.003918	0.002813	0.000089	0.005893	0.000298	4.752548	0.000119	12.996444	0.000089	0.000207
09/18/2003-12:00:00	1921.112671	39.800583	2725.314697	81.108261	0.860484	3159.795654	0.009522	0.008282	0.000089	0.013383	0.042094	239.273224	0.001106	0.000645	0.000089	0.000978	0.031783	78.297691	0.000239	12.252230	0.000089	0.000742	0.005287	326.918884	0.003923	0.002836	0.000089	0.005898	0.000277	4.753186	0.000119	12.995630	0.000089	0.000207
09/18/2003-15:00:00	1921.681641	39.814243	2725.732910	81.120758	0.743038	3160.498291	0.009455	0.008224	0.000089	0.013370	0.037303	239.304642	0.001101	0.000641	0.000089	0.000977	0.028050	78.353577	0.000238	12.251639	0.000089	0.000742	0.004768	326.938538	0.003911	0.002817	0.000089	0.005888	0.000250	4.753831	0.000118	12.994814	0.000089	0.000207
09/18/2003-18:00:00	1921.944824	39.819672	2725.986816	81.128288	0.312178	3161.703613	0.008889	0.007752	0.000089	0.013207	0.017460	239.359192	0.001055	0.000610	0.000089	0.000966	0.012668	78.433662	0.000219	12.251030	0.000089	0.000731	0.003006	326.960144	0.003786	0.002731	0.000089	0.005844	0.000166	4.754539	0.000116	12.994001	0.000089	0.000205
09/18/2003-21:00:00	1921.864990	39.815857	2726.053711	81.130287	0.019930	3162.984863	0.008169	0.006929	0.000089	0.013057	0.001383	239.419220	0.000996	0.000556	0.000089	0.000956	0.000922	78.523369	0.000192	12.250395	0.000089	0.000721	0.000444	326.986847	0.003629	0.002561	0.000089	0.005806	0.000029	4.755306	0.000113	12.993178	0.000089	0.000203
09/19/2003-00:00:00	1921.703247	39.809879	2726.076416	81.131004	0.235521	3163.840088	0.008283	0.006773	0.000089	0.013128	0.010800	239.458237	0.001007	0.000559	0.000089	0.000961	0.008330	78.595963	0.000196	12.249775	0.000089	0.000726	0.000992	327.019592	0.003665	0.002520	0.000089	0.005828	0.000059	4.756059	0.000114	12.992366	0.000089	0.000204
09/19/2003-03:00:00	1921.782104	39.810360	2726.230469	81.135574	0.458064	3164.672607	0.009317	0.007682	0.000089	0.013297	0.021115	239.499268	0.001094	0.000627	0.000089	0.000972	0.015452	78.659538	0.000241	12.249206	0.000089	0.000737	0.003567	327.064423	0.003903	0.002716	0.000089	0.005875	0.000202	4.757276	0.000118	12.991558	0.000089	0.000206
09/19/2003-06:00:00	1922.181396	39.819450	2726.558350	81.145294	0.653199	3165.451172	0.011312	0.009962	0.000089	0.013501	0.030931	239.541077	0.001249	0.000778	0.000089	0.000986	0.021064	78.712593	0.000310	12.248716	0.000089	0.000751	0.008040	327.118134	0.004299	0.003159	0.000089	0.005929	0.000451	4.758955	0.000125	12.990754	0.000089	0.000208
09/19/2003-09:00:00	1922.819824	39.834965	2727.013916	81.158943	0.798233	3166.106445	0.013376	0.012901	0.000089	0.013697	0.038670	239.577606	0.001409	0.000969	0.000089	0.000999	0.025165	78.757462	0.000382	12.248305	0.000089	0.000765	0.012165	327.168793	0.004710	0.003743	0.000089	0.005980	0.000681	4.760615	0.000132	12.989959	0.000089	0.000211
09/19/2003-12:00:00	1923.544312	39.852783	2727.517334	81.173943	0.919354	3166.717773	0.015440	0.016155	0.000088	0.013890	0.045314	239.612228	0.001570	0.001180	0.000088	0.001012	0.028517	78.800385	0.000454	12.247981	0.000088	0.000778	0.016004	327.214996	0.005121	0.004390	0.000088	0.006031	0.000896	4.762274	0.000140	12.989174	0.000088	0.000213
09/19/2003-15:00:00	1924.113525	39.866440	2727.938477	81.186447	1.049280	3167.402588	0.017540	0.019540	0.000088	0.014072	0.052243	239.650009	0.001733	0.001400	0.000088	0.001023	0.032244	78.849762	0.000527	12.247728	0.000088	0.000792	0.019566	327.259094	0.005535	0.005065	0.000088	0.006061	0.001094	4.763926	0.000147	12.988407	0.000088	0.000215
09/19/2003-18:00:00	1924.269531	39.869003	2728.134033	81.192268	1.189918	3168.158936	0.018548	0.021989	0.000088	0.014079	0.058540	239.687241	0.001809	0.001555	0.000088	0.001023	0.036942	78.911926	0.000563	12.247535	0.000088	0.000793	0.020375	327.295776	0.005723	0.005547	0.000088	0.006053	0.001139	4.765022	0.000151	12.987641	0.000088	0.000215
09/19/2003-21:00:00	1923.925781	39.858128	2728.057861	81.190041	1.377686	3169.114014	0.018953	0.023470	0.000088	0.014079	0.066201	239.731415	0.001842	0.001650	0.000088	0.001023	0.043279	78.990059	0.000583	12.247362	0.000088	0.000794	0.020198	327.335815	0.005815	0.005840	0.000088	0.006046	0.001129	4.765914	0.000152	12.986877	0.000088	0.000215
09/20/2003-00:00:00	1923.457397	39.843903	2727.914795	81.185783	1.509841	3170.110840	0.018932	0.024009	0.000088	0.014059	0.069127	239.776398	0.001840	0.001670	0.000088	0.001021	0.046907	79.072090	0.000584	12.247172	0.000088	0.000793	0.017979	327.377930	0.005812	0.005952	0.000088	0.006033	0.001005	4.766518	0.000152	12.986116	0.000088	0.000215
09/20/2003-03:00:00	1923.330566	39.838848	2727.956055	81.187042	1.625287	3170.959961	0.018962	0.024293	0.000088	0.014083	0.070999	239.814865	0.001843	0.001684	0.000088	0.001023	0.049239	79.140923	0.000585	12.246990	0.000088	0.000796	0.016199	327.424408	0.005820	0.006024	0.000088	0.006042	0.000903	4.767118	0.000153	12.985345	0.000088	0.000215
09/20/2003-06:00:00	1923.638794	39.845509	2728.233643	81.195297	1.530542	3171.765869	0.018976	0.024403	0.000088	0.014120	0.069386	239.847549	0.001844	0.001689	0.000088	0.001025	0.048652	79.196198	0.000586	12.246808	0.000088	0.000798	0.015058	327.469208	0.005825	0.006042	0.000088	0.006052	0.000813	4.767717	0.000153	12.984588	0.000088	0.000215
09/20/2003-09:00:00	1924.255615	39.860432	2728.679199	81.208572	1.451076	3172.371826	0.018990	0.024482	0.000088	0.014136	0.066288	239.874298	0.001845	0.001693	0.000088	0.001026	0.046599	79.241867	0.000586	12.246623	0.000088	0.000799	0.014328	327.508423	0.005830	0.006069	0.000088	0.006060	0.000766	4.768303	0.000153	12.983820	0.000088	0.000216
09/20/2003-12:00:00	1924.980469	39.878292	2729.182861	81.223610	1.335888	3172.947754	0.019005	0.024478	0.000088	0.014147	0.061812	239.899780	0.001846	0.001691	0.000088	0.001027	0.043426	79.286217	0.000587	12.246442	0.000088	0.000800	0.013421	327.541321	0.005834	0.006063	0.000088	0.006066	0.000708	4.768914	0.000153	12.983060	0.000088	0.000216
09/20/2003-15:00:00	1925.568115	39.892467	2729.613037	81.236435	1.252307	3173.579346	0.018937	0.024463	0.000088	0.014126	0.058978	239.927383	0.001841	0.001690	0.000088	0.001025	0.041550	79.336349	0.000586	12.246260	0.000088	0.000800	0.012713	327.569519	0.005822	0.006055	0.000088	0.006049	0.000667	4.769509	0.000153	12.982299	0.000088	0.000216
09/20/2003-18:00:00	1925.792358	39.896862	2729.845703	81.243385	0.728926	3174.875977	0.018320	0.023943	0.000088	0.013931	0.035149	239.985764	0.001791	0.001657	0.000088	0.001012	0.024172	79.417404	0.000565	12.246057	0.000088	0.000787	0.008674	327.601166	0.005685	0.005960	0.000088	0.005995	0.000472	4.770264	0.000150	12.981534	0.000088	0.000213
09/20/2003-21:00:00	1925.591064	39.889767	2729.847412	81.243393	0.132610	3176.511230	0.017566	0.023078	0.000088	0.013758	0.008195	240.058517	0.001729	0.001598	0.000088	0.001001	0.005228	79.516838	0.000538	12.245829	0.000088	0.000776	0.002517	327.638885	0.005520	0.005772	0.000088	0.005949	0.000155	4.771150	0.000147	12.980765	0.000088	0.000211
09/21/2003-00:00:00	1925.291260	39.880146	2729.795654	81.241875	0.050494	3177.688477	0.017362	0.022592	0.000088	0.013748	0.003470	240.111389	0.001712	0.001566	0.000088	0.000999	0.002310	79.602417	0.000531	12.245587	0.000088	0.000776	0.001077	327.678284	0.005476	0.005678	0.000088	0.005942	0.000056	4.771816	0.000146	12.979999	0.000088	0.000211
09/21/2003-03:00:00	1925.328491	39.879574	2729.927002	81.245796	0.050474	3178.576660	0.017369	0.022389	0.000088	0.013803	0.003474	240.150696	0.001713	0.001551	0.000088	0.001002	0.002317	79.670013	0.000531	12.245355	0.000088	0.000779	0.001077	327.719025	0.005479	0.005635	0.000088	0.005954	0.000056	4.772386	0.000147	12.979236	0.000088	0.000211
09/21/2003-06:00:00	1925.790283	39.890369	2730.288086	81.256531	0.050325	3179.203369	0.017367	0.022312	0.000088	0.013836	0.003473	240.179062	0.001712	0.001546	0.000088	0.001004	0.002322	79.720627	0.000531	12.245116	0.000088	0.000782	0.001077	327.757111	0.005480	0.005622	0.000088	0.005966	0.000056	4.772961	0.000147	12.978462	0.000088	0.000212
09/21/2003-09:00:00	1926.544922	39.908993	2730.807617	81.272026	0.050238	3179.651367	0.017371	0.022283	0.000088	0.013862	0.003473	240.199585	0.001713	0.001543	0.000088	0.001006	0.002326	79.760933	0.000531	12.244879	0.000088	0.000785	0.001077	327.788544	0.005483	0.005617	0.000088	0.005975	0.000056	4.773531	0.000147	12.977700	0.000088	0.000212
09/21/2003-12:00:00	1927.398071	39.930328	2731.383545	81.289169	0.000735	3180.090088	0.017382	0.022279	0.000088	0.013882	0.000065	240.221161	0.001714	0.001542	0.000088	0.001007	0.000065	79.801689	0.000532	12.244644	0.000088	0.000786	0.000000	327.812714	0.005487	0.005614	0.000088	0.005982	0.000000	4.774158	0.000147	12.976928	0.000088	0.000212
09/21/2003-15:00:00	1928.074219	39.946838	2731.860107	81.303368	0.000896	3180.591064	0.016998	0.021963	0.000088	0.013795	0.000069	240.244080	0.001683	0.001522	0.000088	0.001001	0.000066	79.849106	0.000518	12.244394	0.000088	0.000781	0.000000	327.831635	0.005404	0.005550	0.000088	0.005956	0.000000	4.774729	0.000145	12.976159	0.000088	0.000211
09/21/2003-18:00:00	1928.231812	39.949486	2732.056641	81.309258	0.001364	3181.413086	0.016070	0.021052	0.000088	0.013572	0.000082	240.280731	0.001607	0.001463	0.000088	0.000987	0.000070	79.917854	0.000484	12.244113	0.000088	0.000765	0.000000	327.851776	0.005202	0.005374	0.000088	0.005900	0.000000	4.775307	0.000142	12.975388	0.000088	0.000209
09/21/2003-21:00:00	1927.701172	39.933685	2731.880859	81.304031	0.001985	3182.661865	0.015158	0.019905	0.000088	0.013379	0.000099	240.335419	0.001533	0.001386	0.000088	0.000974	0.000075	80.013680	0.000451	12.243796	0.000088	0.000752	0.000000	327.878235	0.005006	0.005133	0.000088	0.005851	0.000000	4.775893	0.000138	12.974608	0.000088	0.000206
09/22/2003-00:00:00	1926.979004	39.912743	2731.599854	81.295685	0.002159	3184.025391	0.014926	0.019272	0.000088	0.013383	0.000103	240.395081	0.001514	0.001345	0.000088	0.000974	0.000077	80.115074	0.000443	12.243476	0.000088	0.000753	0.000000	327.912842	0.004958	0.005016	0.000088	0.005848	0.000000	4.776476	0.000137	12.973830	0.000088	0.000206
09/22/2003-03:00:00	1926.666992	39.902813	2731.541992	81.293922	0.001789	3185.133545	0.014925	0.018995	0.000088	0.013445	0.000093	240.443878	0.001514	0.001327	0.000088	0.000978	0.000074	80.197525	0.000443	12.243153	0.000088	0.000758	0.000000	327.953094	0.004959	0.004956	0.000088	0.005865	0.000000	4.777061	0.000137	12.973055	0.000088	0.000207
09/22/2003-06:00:00	1926.872070	39.906712	2731.762695	81.300522	0.001324	3185.924805	0.014913	0.018891	0.000088	0.013494	0.000081	240.479156	0.001513	0.001320	0.000088	0.000981	0.000070	80.258247	0.000443	12.242830	0.000088	0.000762	0.000000	327.993530	0.004959	0.004932	0.000088	0.005880	0.000000	4.777645	0.000137	12.972278	0.000088	0.000208
09/22/2003-09:00:00	1927.432007	39.920155	2732.177490	81.312897	0.001003	3186.496582	0.014910	0.018863	0.000087	0.013534	0.000072	240.505035	0.001513	0.001319	0.000087	0.000983	0.000067	80.305214	0.000443	12.242510	0.000087	0.000765	0.000000	328.029968	0.004960	0.004938	0.000087	0.005893	0.000000	4.778228	0.000138	12.971502	0.000087	0.000208
09/22/2003-12:00:00	1928.113037	39.936859	2732.659424	81.327217	0.000893	3186.994873	0.014918	0.018816	0.000087	0.013565	0.000069	240.527893	0.001514	0.001314	0.000087	0.000985	0.000066	80.348763	0.000443	12.242188	0.000087	0.000768	0.000000	328.060760	0.004964	0.004916	0.000087	0.005904	0.000000	4.778809	0.000138	12.970727	0.000087	0.000209
09/22/2003-15:00:00	1928.579956	39.947777	2733.022217	81.338066	0.001089	3187.629150	0.014495	0.018472	0.000087	0.013480	0.000074	240.556503	0.001480	0.001292	0.000087	0.000980	0.000068	80.402382	0.000427	12.241852	0.000087	0.000763	0.000000	328.088593	0.004875	0.004854	0.000087	0.005881	0.000000	4.779394	0.000136	12.969950	0.000087	0.000208
09/22/2003-18:00:00	1928.419312	39.941906	2733.046631	81.338829	0.001658	3188.649902	0.013514	0.017481	0.000087	0.013253	0.000090	240.601532	0.001402	0.001227	0.000087	0.000965	0.000073	80.481750	0.000391	12.241477	0.000087	0.000746	0.000000	328.118408	0.004674	0.004657	0.000087	0.005826	0.000000	4.779986	0.000133	12.969166	0.000087	0.000205
09/22/2003-21:00:00	1927.427856	39.913792	2732.618896	81.326073	0.002411	3190.183838	0.012563	0.016256	0.000087	0.013057	0.000110	240.668472	0.001328	0.001148	0.000087	0.000952	0.000079	80.589333	0.000355	12.241070	0.000087	0.000733	0.000000	328.154602	0.004485	0.004417	0.000087	0.005778	0.000000	4.780584	0.000129	12.968384	0.000087	0.000202
09/23/2003-00:00:00	1926.214111	39.879684	2732.070557	81.309769	0.002613	3191.854736	0.012306	0.015538	0.000087	0.013064	0.000116	240.741302	0.001307	0.001100	0.000087	0.000952	0.000081	80.699203	0.000345	12.240651	0.000087	0.000734	0.000000	328.198822	0.004436	0.004274	0.000087	0.005778	0.000000	4.781183	0.000128	12.967600	0.000087	0.000202
09/23/2003-03:00:00	1925.550781	39.860340	2731.821045	81.302307	0.002114	3193.182373	0.012289	0.015243	0.000087	0.013135	0.000102	240.799469	0.001306	0.001081	0.000087	0.000956	0.000077	80.794144	0.000345	12.240233	0.000087	0.000739	0.000000	328.248047	0.004435	0.004215	0.000087	0.005798	0.000000	4.781780	0.000128	12.966811	0.000087	0.000203
09/23/2003-06:00:00	1925.558105	39.858959	2731.934082	81.305725	0.001505	3194.095459	0.012260	0.015083	0.000087	0.013189	0.000086	240.839981	0.001304	0.001070	0.000087	0.000960	0.000071	80.860977	0.000344	12.239817	0.000087	0.000744	0.000000	328.297058	0.004431	0.004179	0.000087	0.005814	0.000000	4.782377	0.000128	12.966026	0.000087	0.000204
09/23/2003-09:00:00	1926.011963	39.869556	2732.289795	81.316338	0.001100	3194.734375	0.012245	0.015050	0.000087	0.013234	0.000075	240.868759	0.001303	0.001069	0.000087	0.000963	0.000068	80.910393	0.000343	12.239398	0.000087	0.000748	0.000000	328.341461	0.004431	0.004188	0.000087	0.005829	0.000000	4.782973	0.000128	12.965241	0.000087	0.000205
09/23/2003-12:00:00	1926.617065	39.884228	2732.729980	81.329407	0.000961	3195.281982	0.012248	0.015005	0.000087	0.013270	0.000071	240.893829	0.001303	0.001065	0.000087	0.000965	0.000067	80.955238	0.000344	12.238976	0.000087	0.000751	0.000000	328.379761	0.004434	0.004171	0.000087	0.005840	0.000000	4.783568	0.000128	12.964448	0.000087	0.000205
09/23/2003-15:00:00	1927.053101	39.894344	2733.075684	81.339745	0.001116	3195.934814	0.011819	0.014626	0.000087	0.013193	0.000075	240.923264	0.001269	0.001040	0.000087	0.000960	0.000068	81.008514	0.000327	12.238544	0.000087	0.000746	0.000000	328.414093	0.004348	0.004102	0.000087	0.005821	0.000000	4.784166	0.000127	12.963667	0.000087	0.000204
09/23/2003-18:00:00	1927.024536	39.892017	2733.171387	81.342583	0.001534	3196.877441	0.010874	0.013629	0.000087	0.012984	0.000086	240.965057	0.001195	0.000975	0.000087	0.000946	0.000072	81.081497	0.000291	12.238072	0.000087	0.000731	0.000000	328.447998	0.004164	0.003904	0.000087	0.005772	0.000000	4.784770	0.000124	12.962874	0.000087	0.000201
09/23/2003-21:00:00	1926.436279	39.874687	2732.962646	81.336372	0.002038	3198.166016	0.009988	0.012440	0.000087	0.012810	0.000100	241.021790	0.001126	0.000898	0.000087	0.000935	0.000076	81.177208	0.000256	12.237571	0.000087	0.000718	0.000000	328.484650	0.003992	0.003666	0.000087	0.005730	0.000000	4.785381	0.000121	12.962079	0.000087	0.000199
09/24/2003-00:00:00	1925.724365	39.854008	2732.684814	81.328110	0.002150	3199.530518	0.009773	0.011766	0.000087	0.012826	0.000103	241.081451	0.001109	0.000854	0.000087	0.000936	0.000077	81.277039	0.000248	12.237056	0.000087	0.000721	0.000000	328.525269	0.003951	0.003541	0.000087	0.005733	0.000000	4.785994	0.000120	12.961287	0.000087	0.000200
09/24/2003-03:00:00	1925.481079	39.845913	2732.662598	81.327454	0.001727	3200.603027	0.009758	0.011482	0.000087	0.012889	0.000092	241.128906	0.001108	0.000835	0.000087	0.000939	0.000073	81.356628	0.000248	12.236538	0.000087	0.000726	0.000000	328.567810	0.003950	0.003477	0.000087	0.005750	0.000000	4.786604	0.000120	12.960490	0.000087	0.000200
09/24/2003-06:00:00	1925.802856	39.852978	2732.947021	81.335930	0.001216	3201.328857	0.009728	0.011353	0.000087	0.012937	0.000078	241.161545	0.001106	0.000827	0.000087	0.000942	0.000069	81.413063	0.000247	12.236024	0.000087	0.000730	0.000000	328.607880	0.003948	0.003458	0.000087	0.005764	0.000000	4.787213	0.000120	12.959689	0.000087	0.000201
09/24/2003-09:00:00	1926.497681	39.870022	2733.434082	81.350418	0.000880	3201.826904	0.009714	0.011291	0.000087	0.012976	0.000069	241.184433	0.001105	0.000822	0.000087	0.000945	0.000066	81.455544	0.000246	12.235512	0.000087	0.000733	0.000000	328.642242	0.003948	0.003448	0.000087	0.005775	0.000000	4.787821	0.000120	12.958901	0.000087	0.000202
09/24/2003-12:00:00	1927.315063	39.890381	2733.987793	81.366951	0.000768	3202.249756	0.009718	0.011270	0.000087	0.013007	0.000066	241.204147	0.001106	0.000822	0.000087	0.000947	0.000065	81.494774	0.000247	12.235002	0.000087	0.000736	0.000000	328.670166	0.003951	0.003450	0.000087	0.005785	0.000000	4.788430	0.000120	12.958104	0.000087	0.000202
09/24/2003-15:00:00	1927.918823	39.904980	2734.425049	81.380013	0.000962	3202.809570	0.009328	0.010911	0.000087	0.012932	0.000071	241.229706	0.001075	0.000798	0.000087	0.000942	0.000067	81.544289	0.000232	12.234472	0.000087	0.000731	0.000000	328.693878	0.003872	0.003377	0.000087	0.005765	0.000000	4.789041	0.000119	12.957303	0.000087	0.000201
09/24/2003-18:00:00	1927.873291	39.902187	2734.511230	81.382545	0.001552	3203.771973	0.008389	0.009920	0.000087	0.012736	0.000087	241.272415	0.001001	0.000733	0.000087	0.000929	0.000072	81.620926	0.000195	12.233908	0.000087	0.000717	0.000000	328.718445	0.003691	0.003185	0.000087	0.005713	0.000000	4.789657	0.000115	12.956503	0.000087	0.000198
09/24/2003-21:00:00	1926.917969	39.875057	2734.102051	81.370384	0.002376	3205.295410	0.007548	0.008655	0.000087	0.012573	0.000109	241.339050	0.000936	0.000651	0.000087	0.000919	0.000079	81.730240	0.000162	12.233308	0.000087	0.000706	0.000000	328.747681	0.003530	0.002936	0.000087	0.005667	0.000000	4.790281	0.000113	12.955698	0.000087	0.000196
09/25/2003-00:00:00	1925.722046	39.841465	2733.561768	81.354324	0.002596	3206.965576	0.007353	0.007962	0.000087	0.012592	0.000115	241.411804	0.000921	0.000608	0.000087	0.000920	0.000081	81.842644	0.000154	12.232697	0.000087	0.000708	0.000000	328.783386	0.003492	0.002816	0.000087	0.005667	0.000000	4.790904	0.000112	12.954892	0.000087	0.000196
09/25/2003-03:00:00	1925.196899	39.825821	2733.385254	81.349060	0.001987	3208.219727	0.007325	0.007633	0.000087	0.012659	0.000099	241.467102	0.000919	0.000586	0.000087	0.000924	0.000075	81.934875	0.000153	12.232082	0.000087	0.000713	0.000000	328.823486	0.003489	0.002744	0.000087	0.005685	0.000000	4.791528	0.000112	12.954085	0.000087	0.000197
09/25/2003-06:00:00	1925.434570	39.830608	2733.623779	81.356163	0.000000	3209.006104	0.007286	0.007465	0.000086	0.012712	0.000000	241.502228	0.000916	0.000575	0.000086	0.000927	0.000000	81.995338	0.000152	12.231473	0.000086	0.000718	0.000000	328.862488	0.003485	0.002723	0.000086	0.005699	0.000000	4.792149	0.000112	12.953284	0.000086	0.000198
09/25/2003-09:00:00	1926.136475	39.847900	2734.113525	81.370789	0.000000	3209.505127	0.007265	0.007369	0.000086	0.012754	0.000000	241.525330	0.000915	0.000569	0.000086	0.000930	0.000000	82.037796	0.000151	12.230858	0.000086	0.000722	0.000000	328.896210	0.003483	0.002705	0.000086	0.005712	0.000000	4.792771	0.000112	12.952473	0.000086	0.000199
09/25/2003-12:00:00	1926.988281	39.869125	2734.687012	81.387848	0.000738	3209.913330	0.007266	0.007339	0.000086	0.012788	0.000065	241.544510	0.000915	0.000568	0.000086	0.000932	0.000065	82.075951	0.000151	12.230248	0.000086	0.000725	0.000000	328.923309	0.003486	0.002698	0.000086	0.005722	0.000000	4.793393	0.000112	12.951669	0.000086	0.000199
09/25/2003-15:00:00	1927.635010	39.884903	2735.147949	81.401573	0.000000	3210.452637	0.006988	0.006975	0.000086	0.012732	0.000000	241.569260	0.000893	0.000544	0.000086	0.000928	0.000000	82.124092	0.000140	12.229621	0.000086	0.000721	0.000000	328.946045	0.003426	0.002633	0.000086	0.005705	0.000000	4.794016	0.000111	12.950867	0.000086	0.000198
09/25/2003-18:00:00	1927.657715	39.883965	2735.269287	81.405235	0.000000	3211.378906	0.006481	0.006007	0.000086	0.012554	0.000000	241.610626	0.000854	0.000481	0.000086	0.000917	0.000000	82.198402	0.000119	12.228956	0.000086	0.000708	0.000000	328.969299	0.003320	0.002440	0.000086	0.005655	0.000000	4.794646	0.000109	12.950051	0.000086	0.000196
09/25/2003-21:00:00	1926.807861	39.859634	2734.916260	81.394699	0.000000	3212.844727	0.006199	0.005018	0.000086	0.012399	0.000000	241.674805	0.000832	0.000418	0.000086	0.000907	0.000000	82.306160	0.000107	12.228262	0.000086	0.000697	0.000000	328.996918	0.003256	0.002255	0.000086	0.005611	0.000000	4.795281	0.000108	12.949241	0.000086	0.000194
09/26/2003-00:00:00	1925.696045	39.828289	2734.421875	81.380005	0.000000	3214.469727	0.006151	0.004531	0.000086	0.012420	0.000000	241.745865	0.000828	0.000387	0.000086	0.000908	0.000000	82.417526	0.000105	12.227569	0.000086	0.000700	0.000000	329.030701	0.003245	0.002159	0.000086	0.005613	0.000000	4.795916	0.000107	12.948428	0.000086	0.000194
09/26/2003-03:00:00	1925.063110	39.809784	2734.187012	81.372986	0.000000	3215.798340	0.006153	0.004350	0.000086	0.012487	0.000000	241.804138	0.000828	0.000377	0.000086	0.000912	0.000000	82.514877	0.000105	12.226878	0.000086	0.000705	0.000000	329.069244	0.003247	0.002130	0.000086	0.005630	0.000000	4.796550	0.000107	12.947613	0.000086	0.000195
09/26/2003-06:00:00	1925.029175	39.807304	2734.275146	81.375687	0.000000	3216.753906	0.006150	0.004266	0.000086	0.012541	0.000000	241.846603	0.000828	0.000372	0.000086	0.000915	0.000000	82.586769	0.000105	12.226182	0.000086	0.000710	0.000000	329.108490	0.003249	0.002115	0.000086	0.005645	0.000000	4.797184	0.000107	12.946797	0.000086	0.000195
09/26/2003-09:00:00	1925.408813	39.815952	2734.591309	81.385056	0.001168	3217.455322	0.006152	0.004218	0.000086	0.012584	0.000077	241.878281	0.000828	0.000368	0.000086	0.000918	0.000068	82.641975	0.000105	12.225490	0.000086	0.000714	0.000000	329.145172	0.003252	0.002106	0.000086	0.005657	0.000000	4.797815	0.000107	12.945989	0.000086	0.000196
09/26/2003-12:00:00	1925.932495	39.828434	2734.984375	81.396805	0.001038	3218.068115	0.006160	0.004215	0.000086	0.012619	0.000073	241.906219	0.000829	0.000368	0.000086	0.000920	0.000067	82.692329	0.000106	12.224798	0.000086	0.000717	0.000000	329.178040	0.003256	0.002103	0.000086	0.005668	0.000000	4.798446	0.000107	12.945172	0.000086	0.000197
09/26/2003-15:00:00	1926.252075	39.835438	2735.266602	81.405197	0.000000	3218.808838	0.006067	0.004072	0.000086	0.012558	0.000000	241.939575	0.000821	0.000361	0.000086	0.000916	0.000000	82.752068	0.000102	12.224100	0.000086	0.000713	0.000000	329.208160	0.003231	0.002089	0.000086	0.005650	0.000000	4.799080	0.000107	12.944360	0.000086	0.000196
09/26/2003-18:00:00	1926.010010	39.827412	2735.244629	81.404549	0.000000	3219.897461	0.005939	0.003705	0.000086	0.012381	0.000000	241.987808	0.000812	0.000338	0.000086	0.000905	0.000000	82.835381	0.000097	12.223392	0.000086	0.000700	0.000000	329.238953	0.003201	0.002002	0.000086	0.005601	0.000000	4.799716	0.000106	12.943548	0.000086	0.000193
09/26/2003-21:00:00	1925.072510	39.800739	2734.842773	81.392601	0.000000	3221.416016	0.005841	0.003388	0.000086	0.012236	0.000000	242.054352	0.000804	0.000319	0.000086	0.000896	0.000000	82.943230	0.000093	12.222668	0.000086	0.000690	0.000000	329.273132	0.003177	0.001948	0.000086	0.005561	0.000000	4.800355	0.000106	12.942729	0.000086	0.000191
09/27/2003-00:00:00	1923.959106	39.769360	2734.345215	81.377785	0.000000	3223.040283	0.005822	0.003212	0.000086	0.012260	0.000000	242.125229	0.000803	0.000308	0.000086	0.000897	0.000000	83.053398	0.000092	12.221938	0.000086	0.000692	0.000000	329.311737	0.003173	0.001910	0.000086	0.005564	0.000000	4.800992	0.000106	12.941913	0.000086	0.000192
09/27/2003-03:00:00	1923.324463	39.750816	2734.107910	81.370705	0.000000	3224.367188	0.005826	0.003145	0.000086	0.012325	0.000000	242.183624	0.000803	0.000305	0.000086	0.000901	0.000000	83.150154	0.000092	12.221216	0.000086	0.000698	0.000000	329.353241	0.003177	0.001894	0.000086	0.005581	0.000000	4.801631	0.000106	12.941101	0.000086	0.000192
09/27/2003-06:00:00	1923.291504	39.748383	2734.196777	81.373367	0.000000	3225.323242	0.005828	0.003136	0.000086	0.012376	0.000000	242.226089	0.000804	0.000305	0.000086	0.000904	0.000000	83.221733	0.000092	12.220487	0.000086	0.000702	0.000000	329.394440	0.003180	0.001903	0.000086	0.005595	0.000000	4.802268	0.000106	12.940276	0.000086	0.000193
09/27/2003-09:00:00	1923.672852	39.757038	2734.512451	81.382782	0.001168	3226.020996	0.005832	0.003124	0.000086	0.012417	0.000077	242.257675	0.000804	0.000303	0.000086	0.000906	0.000068	83.276764	0.000092	12.219770	0.000086	0.000706	0.000000	329.432373	0.003183	0.001893	0.000086	0.005607	0.000000	4.802902	0.000106	12.939466	0.000086	0.000194
09/27/2003-12:00:00	1924.195435	39.769497	2734.904541	81.394463	0.001040	3226.634766	0.005840	0.003141	0.000086	0.012450	0.000073	242.285568	0.000805	0.000304	0.000086	0.000908	0.000067	83.327126	0.000093	12.219047	0.000086	0.000709	0.000000	329.465973	0.003187	0.001903	0.000086	0.005617	0.000000	4.803539	0.000106	12.938651	0.000086	0.000194
09/27/2003-15:00:00	1924.446289	39.774704	2735.148926	81.401749	0.000000	3227.415771	0.005786	0.003051	0.000086	0.012386	0.000000	242.320816	0.000800	0.000299	0.000086	0.000904	0.000000	83.389763	0.000091	12.218313	0.000086	0.000704	0.000000	329.496704	0.003170	0.001882	0.000086	0.005598	0.000000	4.804176	0.000106	12.937839	0.000086	0.000193
09/27/2003-18:00:00	1923.900146	39.758522	2734.959717	81.396133	0.000000	3228.693604	0.005710	0.002885	0.000086	0.012214	0.000000	242.376862	0.000794	0.000289	0.000086	0.000893	0.000000	83.485977	0.000088	12.217585	0.000086	0.000692	0.000000	329.527924	0.003150	0.001848	0.000086	0.005551	0.000000	4.804814	0.000105	12.937025	0.000086	0.000191
09/27/2003-21:00:00	1922.268188	39.713299	2734.176758	81.372849	0.000000	3230.640869	0.005660	0.002760	0.000086	0.012090	0.000000	242.461639	0.000790	0.000280	0.000086	0.000885	0.000000	83.608337	0.000085	12.216841	0.000086	0.000683	0.000000	329.562531	0.003140	0.001823	0.000086	0.005515	0.000000	4.805456	0.000105	12.936209	0.000086	0.000189
09/28/2003-00:00:00	1920.347290	39.660351	2733.236816	81.344887	0.000000	3232.765625	0.005652	0.002686	0.000086	0.012120	0.000000	242.553802	0.000790	0.000275	0.000086	0.000887	0.000000	83.735619	0.000085	12.216105	0.000086	0.000686	0.000000	329.602173	0.003139	0.001807	0.000086	0.005519	0.000000	4.806097	0.000105	12.935392	0.000086	0.000189
09/28/2003-03:00:00	1919.202026	39.628139	2732.718262	81.329445	0.000000	3234.406982	0.005656	0.002667	0.000086	0.012197	0.000000	242.625549	0.000790	0.000273	0.000086	0.000891	0.000000	83.845345	0.000085	12.215363	0.000086	0.000692	0.000000	329.645172	0.003142	0.001800	0.000086	0.005539	0.000000	4.806735	0.000105	12.934580	0.000086	0.000190
09/28/2003-06:00:00	1918.963135	39.620205	2732.692871	81.328705	0.000000	3235.487061	0.005658	0.002681	0.000085	0.012258	0.000000	242.673294	0.000791	0.000276	0.000085	0.000895	0.000000	83.925415	0.000085	12.214625	0.000085	0.000698	0.000000	329.687866	0.003144	0.001818	0.000085	0.005556	0.000000	4.807372	0.000105	12.933765	0.000085	0.000191
09/28/2003-09:00:00	1919.297607	39.627659	2732.981445	81.337311	0.000000	3236.211182	0.005661	0.002665	0.000085	0.012307	0.000000	242.706009	0.000791	0.000274	0.000085	0.000898	0.000000	83.982315	0.000085	12.213877	0.000085	0.000702	0.000000	329.726990	0.003148	0.001806	0.000085	0.005570	0.000000	4.808009	0.000105	12.932951	0.000085	0.000192
09/28/2003-12:00:00	1919.819580	39.640106	2733.371826	81.348969	0.001041	3236.822754	0.005669	0.002692	0.000085	0.012346	0.000073	242.733856	0.000792	0.000276	0.000085	0.000900	0.000067	84.032692	0.000086	12.213141	0.000085	0.000705	0.000000	329.761322	0.003152	0.001824	0.000085	0.005582	0.000000	4.808646	0.000105	12.932137	0.000085	0.000192
09/28/2003-15:00:00	1920.032959	39.644283	2733.594482	81.355568	0.000000	3237.626709	0.005647	0.002666	0.000085	0.012305	0.000000	242.769974	0.000790	0.000274	0.000085	0.000898	0.000000	84.097382	0.000085	12.212408	0.000085	0.000703	0.000000	329.792633	0.003143	0.001815	0.000085	0.005569	0.000000	4.809284	0.000105	12.931320	0.000085	0.000192
09/28/2003-18:00:00	1919.289185	39.622841	2733.293945	81.346657	0.000000	3239.023926	0.005624	0.002567	0.000085	0.012150	0.000000	242.831329	0.000788	0.000268	0.000085	0.000888	0.000000	84.202126	0.000084	12.211661	0.000085	0.000691	0.000000	329.824280	0.003136	0.001788	0.000085	0.005526	0.000000	4.809923	0.000105	12.930508	0.000085	0.000190
09/28/2003-21:00:00	1917.167725	39.564564	2732.239746	81.315338	0.000000	3241.274658	0.005604	0.002479	0.000085	0.012016	0.000000	242.928818	0.000786	0.000262	0.000085	0.000879	0.000000	84.335114	0.000083	12.210915	0.000085	0.000682	0.000000	329.859161	0.003130	0.001781	0.000085	0.005488	0.000000	4.810563	0.000105	12.929697	0.000085	0.000188
09/29/2003-00:00:00	1914.690186	39.496735	2730.990234	81.278122	0.000000	3243.744873	0.005602	0.002415	0.000085	0.012044	0.000000	243.035736	0.000786	0.000257	0.000085	0.000880	0.000000	84.474213	0.000082	12.210164	0.000085	0.000685	0.000000	329.898926	0.003130	0.001759	0.000085	0.005491	0.000000	4.811203	0.000105	12.928880	0.000085	0.000188
09/29/2003-03:00:00	1913.196289	39.455246	2730.277588	81.256905	0.000000	3245.601074	0.005604	0.002394	0.000085	0.012130	0.000000	243.116455	0.000786	0.000256	0.000085	0.000886	0.000000	84.591736	0.000083	12.209410	0.000085	0.000692	0.000000	329.942078	0.003132	0.001761	0.000085	0.005512	0.000000	4.811841	0.000105	12.928068	0.000085	0.000189
09/29/2003-06:00:00	1912.827026	39.443871	2730.178711	81.253998	0.000000	3246.758301	0.005606	0.002394	0.000085	0.012199	0.000000	243.167572	0.000786	0.000255	0.000085	0.000890	0.000000	84.677841	0.000083	12.208670	0.000085	0.000697	0.000000	329.985199	0.003135	0.001763	0.000085	0.005531	0.000000	4.812480	0.000105	12.927254	0.000085	0.000190
09/29/2003-09:00:00	1913.138672	39.450661	2730.451904	81.262161	0.000000	3247.496826	0.005609	0.002405	0.000085	0.012253	0.000000	243.200928	0.000787	0.000258	0.000085	0.000893	0.000000	84.736343	0.000083	12.207920	0.000085	0.000702	0.000000	330.024506	0.003138	0.001772	0.000085	0.005546	0.000000	4.813118	0.000105	12.926440	0.000085	0.000191
09/29/2003-12:00:00	1913.669312	39.463371	2730.846436	81.273918	0.001032	3248.098633	0.005615	0.002409	0.000085	0.012297	0.000073	243.228317	0.000787	0.000257	0.000085	0.000896	0.000067	84.786858	0.000083	12.207168	0.000085	0.000706	0.000000	330.058899	0.003142	0.001774	0.000085	0.005559	0.000000	4.813754	0.000105	12.925632	0.000085	0.000191
09/29/2003-15:00:00	1914.084473	39.472950	2731.176514	81.283730	0.000000	3248.777588	0.005598	0.002388	0.000085	0.012274	0.000000	243.259171	0.000785	0.000255	0.000085	0.000894	0.000000	84.843613	0.000082	12.206421	0.000085	0.000705	0.000000	330.089355	0.003134	0.001769	0.000085	0.005552	0.000000	4.814390	0.000105	12.924815	0.000085	0.000191
09/29/2003-18:00:00	1914.193604	39.474354	2731.340332	81.288635	0.000000	3249.646484	0.005579	0.002316	0.000085	0.012172	0.000000	243.297943	0.000784	0.000250	0.000085	0.000888	0.000000	84.913834	0.000082	12.205671	0.000085	0.000698	0.000000	330.117828	0.003129	0.001750	0.000085	0.005523	0.000000	4.815027	0.000105	12.924004	0.000085	0.000190
09/29/2003-21:00:00	1913.967651	39.466793	2731.320801	81.288040	0.000000	3250.722900	0.005563	0.002232	0.000085	0.012099	0.000000	243.345749	0.000782	0.000246	0.000085	0.000883	0.000000	84.998268	0.000081	12.204914	0.000085	0.000693	0.000000	330.146088	0.003125	0.001741	0.000085	0.005502	0.000000	4.815665	0.000105	12.923193	0.000085	0.000189
09/30/2003-00:00:00	1913.656250	39.456902	2731.252930	81.286079	0.000000	3251.854248	0.005563	0.002196	0.000085	0.012133	0.000000	243.395691	0.000782	0.000242	0.000085	0.000885	0.000000	85.086136	0.000081	12.204155	0.000085	0.000696	0.000000	330.174896	0.003125	0.001726	0.000085	0.005508	0.000000	4.816303	0.000105	12.922379	0.000085	0.000189
09/30/2003-03:00:00	1913.509033	39.451439	2731.276611	81.286797	0.000000	3252.881592	0.005567	0.002205	0.000085	0.012188	0.000000	243.441360	0.000783	0.000243	0.000085	0.000888	0.000000	85.166893	0.000081	12.203402	0.000085	0.000701	0.000000	330.204163	0.003128	0.001739	0.000085	0.005521	0.000000	4.816940	0.000105	12.921570	0.000085	0.000190
09/30/2003-06:00:00	1913.599365	39.452320	2731.429443	81.291321	0.000000	3253.764893	0.005571	0.002200	0.000085	0.012234	0.000000	243.480728	0.000783	0.000243	0.000085	0.000891	0.000000	85.237755	0.000081	12.202649	0.000085	0.000705	0.000000	330.232880	0.003130	0.001737	0.000085	0.005532	0.000000	4.817575	0.000105	12.920756	0.000085	0.000190
09/30/2003-09:00:00	1913.879639	39.458332	2731.685791	81.298981	0.000000	3254.529297	0.005577	0.002218	0.000085	0.012272	0.000000	243.515121	0.000784	0.000245	0.000085	0.000893	0.000000	85.300972	0.000082	12.201890	0.000085	0.000709	0.000000	330.260132	0.003134	0.001740	0.000085	0.005542	0.000000	4.818211	0.000105	12.919945	0.000085	0.000191
09/30/2003-12:00:00	1914.232178	39.466263	2731.981445	81.307800	0.001197	3255.249268	0.005585	0.002243	0.000085	0.012302	0.000078	243.547684	0.000785	0.000246	0.000085	0.000895	0.000069	85.361557	0.000082	12.201140	0.000085	0.000712	0.000000	330.285431	0.003137	0.001755	0.000085	0.005550	0.000000	4.818847	0.000105	12.919139	0.000085	0.000191
09/30/2003-15:00:00	1914.441284	39.470345	2732.200195	81.314323	0.000000	3256.060547	0.005569	0.002229	0.000085	0.012283	0.000000	243.584076	0.000783	0.000244	0.000085	0.000894	0.000000	85.428688	0.000082	12.200384	0.000085	0.000711	0.000000	330.309723	0.003131	0.001744	0.000085	0.005543	0.000000	4.819482	0.000105	12.918324	0.000085	0.000191
09/30/2003-18:00:00	1914.291992	39.464821	2732.222900	81.314964	0.000000	3257.094727	0.005558	0.002199	0.000085	0.012226	0.000000	243.629974	0.000782	0.000243	0.000085	0.000890	0.000000	85.510841	0.000081	12.199633	0.000085	0.000707	0.000000	330.334198	0.003128	0.001742	0.000085	0.005526	0.000000	4.820117	0.000105	12.917511	0.000085	0.000190
09/30/2003-21:00:00	1913.749390	39.448811	2732.028320	81.309235	0.000000	3258.372803	0.005553	0.002161	0.000085	0.012192	0.000000	243.686218	0.000782	0.000239	0.000085	0.000888	0.000000	85.609032	0.000081	12.198873	0.000085	0.000705	0.000000	330.360535	0.003127	0.001731	0.000085	0.005514	0.000000	4.820754	0.000105	12.916702	0.000085	0.000190
10/01/2003-00:00:00	1913.129150	39.430859	2731.789551	81.302383	0.000000	3259.697021	0.005553	0.002167	0.000085	0.012230	0.000000	243.744156	0.000782	0.000241	0.000085	0.000890	0.000000	85.708176	0.000081	12.198121	0.000085	0.000709	0.000000	330.389313	0.003128	0.001740	0.000085	0.005521	0.000000	4.821386	0.000105	12.915891	0.000085	0.000190
10/01/2003-03:00:00	1912.840576	39.421791	2731.732910	81.300934	0.001783	3260.813232	0.005563	0.002172	0.000084	0.012262	0.000094	243.793304	0.000783	0.000241	0.000084	0.000892	0.000075	85.792824	0.000082	12.197363	0.000084	0.000712	0.000000	330.419281	0.003132	0.001742	0.000084	0.005528	0.000000	4.822020	0.000105	12.915081	0.000084	0.000191
10/01/2003-06:00:00	1912.986328	39.424355	2731.911377	81.306541	0.001387	3261.658447	0.005566	0.002182	0.000084	0.012287	0.000084	243.830826	0.000783	0.000242	0.000084	0.000893	0.000072	85.859344	0.000082	12.196606	0.000084	0.000715	0.000000	330.448669	0.003135	0.001746	0.000084	0.005535	0.000000	4.822651	0.000105	12.914271	0.000084	0.000191
10/01/2003-09:00:00	1913.446289	39.435349	2732.264160	81.317345	0.001100	3262.312500	0.005572	0.002193	0.000084	0.012305	0.000076	243.860321	0.000784	0.000242	0.000084	0.000894	0.000069	85.913277	0.000082	12.195855	0.000084	0.000717	0.000000	330.475494	0.003138	0.001747	0.000084	0.005539	0.000000	4.823281	0.000105	12.913461	0.000084	0.000191
10/01/2003-12:00:00	1914.018921	39.449322	2732.679199	81.329910	0.000997	3262.897949	0.005580	0.002221	0.000084	0.012318	0.000073	243.886948	0.000784	0.000246	0.000084	0.000895	0.000068	85.963455	0.000082	12.195102	0.000084	0.000718	0.000000	330.499084	0.003142	0.001767	0.000084	0.005543	0.000000	4.823912	0.000105	12.912650	0.000084	0.000191
10/01/2003-15:00:00	1914.407471	39.458366	2732.991699	81.339516	0.000000	3263.601318	0.005552	0.002188	0.000084	0.012281	0.000000	243.918488	0.000782	0.000242	0.000084	0.000892	0.000000	86.022072	0.000081	12.194345	0.000084	0.000716	0.000000	330.520660	0.003132	0.001749	0.000084	0.005531	0.000000	4.824543	0.000105	12.911842	0.000084	0.000191
10/01/2003-18:00:00	1914.295898	39.454071	2733.031006	81.340942	0.000000	3264.613770	0.005535	0.002130	0.000084	0.012178	0.000000	243.963211	0.000780	0.000239	0.000084	0.000886	0.000000	86.101685	0.000081	12.193589	0.000084	0.000709	0.000000	330.542511	0.003127	0.001747	0.000084	0.005501	0.000000	4.825174	0.000105	12.911029	0.000084	0.000189
10/01/2003-21:00:00	1913.577026	39.433502	2732.737549	81.332504	0.000000	3266.004150	0.005522	0.002028	0.000084	0.012113	0.000000	244.023941	0.000779	0.000231	0.000084	0.000881	0.000000	86.206116	0.000080	12.192823	0.000084	0.000704	0.000000	330.566681	0.003123	0.001720	0.000084	0.005480	0.000000	4.825810	0.000105	12.910222	0.000084	0.000189
10/02/2003-00:00:00	1912.703613	39.408810	2732.359863	81.321465	0.000000	3267.485840	0.005523	0.002013	0.000084	0.012155	0.000000	244.088669	0.000779	0.000231	0.000084	0.000884	0.000000	86.313278	0.000080	12.192061	0.000084	0.000708	0.000000	330.594330	0.003124	0.001717	0.000084	0.005488	0.000000	4.826441	0.000105	12.909411	0.000084	0.000189
10/02/2003-03:00:00	1912.230713	39.394840	2732.200195	81.317032	0.001958	3268.718018	0.005532	0.002026	0.000084	0.012192	0.000099	244.142624	0.000780	0.000232	0.000084	0.000886	0.000077	86.405640	0.000080	12.191303	0.000084	0.000712	0.000000	330.624390	0.003128	0.001730	0.000084	0.005496	0.000000	4.827071	0.000105	12.908607	0.000084	0.000189
10/02/2003-06:00:00	1912.271973	39.394619	2732.322510	81.320946	0.000000	3269.633057	0.005535	0.002014	0.000084	0.012220	0.000000	244.183258	0.000780	0.000230	0.000084	0.000888	0.000000	86.476357	0.000081	12.190541	0.000084	0.000715	0.000000	330.654572	0.003131	0.001720	0.000084	0.005503	0.000000	4.827705	0.000105	12.907796	0.000084	0.000190
10/02/2003-09:00:00	1912.678955	39.404163	2732.645508	81.330795	0.001151	3270.320801	0.005540	0.002033	0.000084	0.012241	0.000077	244.214111	0.000781	0.000232	0.000084	0.000889	0.000070	86.532234	0.000081	12.189779	0.000084	0.000717	0.000000	330.682648	0.003134	0.001731	0.000084	0.005509	0.000000	4.828335	0.000105	12.906991	0.000084	0.000190
10/02/2003-12:00:00	1913.217529	39.417233	2733.039307	81.342804	0.001029	3270.927979	0.005548	0.002050	0.000084	0.012256	0.000074	244.241577	0.000782	0.000233	0.000084	0.000890	0.000068	86.583389	0.000081	12.189018	0.000084	0.000718	0.000000	330.707672	0.003138	0.001736	0.000084	0.005513	0.000000	4.828967	0.000105	12.906178	0.000084	0.000190
10/02/2003-15:00:00	1913.687500	39.428486	2733.398193	81.353729	0.000000	3271.580078	0.005521	0.002029	0.000084	0.012229	0.000000	244.271027	0.000779	0.000232	0.000084	0.000888	0.000000	86.638260	0.000080	12.188258	0.000084	0.000717	0.000000	330.730194	0.003128	0.001736	0.000084	0.005503	0.000000	4.829595	0.000105	12.905371	0.000084	0.000190
10/02/2003-18:00:00	1913.989990	39.435253	2733.663818	81.361946	0.000000	3272.335693	0.005507	0.001974	0.000084	0.012147	0.000000	244.304871	0.000778	0.000228	0.000084	0.000883	0.000000	86.700577	0.000080	12.187497	0.000084	0.000711	0.000000	330.751587	0.003124	0.001725	0.000084	0.005479	0.000000	4.830227	0.000105	12.904566	0.000084	0.000189
10/02/2003-21:00:00	1914.124146	39.437508	2733.837158	81.367363	0.000000	3273.197998	0.005501	0.001925	0.000084	0.012096	0.000000	244.343170	0.000778	0.000225	0.000084	0.000879	0.000000	86.769974	0.000079	12.186734	0.000084	0.000708	0.000000	330.772797	0.003122	0.001716	0.000084	0.005463	0.000000	4.830859	0.000105	12.903753	0.000084	0.000188
10/03/2003-00:00:00	1914.222290	39.438808	2733.991455	81.372231	0.000000	3274.083008	0.005502	0.001891	0.000084	0.012127	0.000000	244.382477	0.000778	0.000222	0.000084	0.000881	0.000000	86.840759	0.000080	12.185970	0.000084	0.000711	0.000000	330.794434	0.003123	0.001702	0.000084	0.005469	0.000000	4.831490	0.000105	12.902951	0.000084	0.000189
10/03/2003-03:00:00	1914.451172	39.443581	2734.216553	81.379166	0.001312	3274.884033	0.005510	0.001925	0.000084	0.012155	0.000082	244.418289	0.000778	0.000226	0.000084	0.000883	0.000071	86.905968	0.000080	12.185206	0.000084	0.000714	0.000000	330.816010	0.003127	0.001725	0.000084	0.005475	0.000000	4.832119	0.000105	12.902144	0.000084	0.000189
10/03/2003-06:00:00	1914.864136	39.453312	2734.542480	81.389183	0.001143	3275.573242	0.005515	0.001927	0.000084	0.012177	0.000077	244.449219	0.000779	0.000225	0.000084	0.000884	0.000069	86.963631	0.000080	12.184442	0.000084	0.000716	0.000000	330.836823	0.003129	0.001718	0.000084	0.005480	0.000000	4.832751	0.000105	12.901335	0.000084	0.000189
10/03/2003-09:00:00	1915.427002	39.467056	2734.952393	81.401627	0.001006	3276.170654	0.005521	0.001945	0.000084	0.012194	0.000073	244.476166	0.000780	0.000227	0.000084	0.000885	0.000068	87.015511	0.000081	12.183681	0.000084	0.000718	0.000000	330.855652	0.003132	0.001733	0.000084	0.005484	0.000000	4.833379	0.000105	12.900527	0.000084	0.000190
10/03/2003-12:00:00	1916.047363	39.482327	2735.392334	81.415016	0.000954	3276.731934	0.005529	0.001961	0.000084	0.012206	0.000072	244.501831	0.000780	0.000228	0.000084	0.000886	0.000068	87.065613	0.000081	12.182916	0.000084	0.000719	0.000000	330.872498	0.003136	0.001737	0.000084	0.005487	0.000000	4.834009	0.000105	12.899720	0.000084	0.000190
10/03/2003-15:00:00	1916.571289	39.494995	2735.780029	81.426788	0.000000	3277.355713	0.005508	0.001958	0.000084	0.012187	0.000000	244.530014	0.000778	0.000228	0.000084	0.000884	0.000000	87.120323	0.000080	12.182156	0.000084	0.000719	0.000000	330.887543	0.003128	0.001733	0.000084	0.005479	0.000000	4.834640	0.000105	12.898917	0.000084	0.000190
10/03/2003-18:00:00	1916.858887	39.501385	2736.037354	81.434731	0.000000	3278.127197	0.005498	0.001942	0.000084	0.012137	0.000000	244.564468	0.000778	0.000227	0.000084	0.000881	0.000000	87.184952	0.000080	12.181390	0.000084	0.000715	0.000000	330.902618	0.003125	0.001738	0.000084	0.005462	0.000000	4.835269	0.000105	12.898109	0.000084	0.000189
10/03/2003-21:00:00	1916.896362	39.501064	2736.158936	81.438606	0.000000	3279.052734	0.005496	0.001907	0.000084	0.012104	0.000000	244.605499	0.000777	0.000224	0.000084	0.000879	0.000000	87.259613	0.000080	12.180629	0.000084	0.000713	0.000000	330.919373	0.003125	0.001721	0.000084	0.005451	0.000000	4.835899	0.000105	12.897304	0.000084	0.000188
10/04/2003-00:00:00	1916.877930	39.499245	2736.249268	81.441566	0.000000	3280.013916	0.005497	0.001901	0.000084	0.012125	0.000000	244.648026	0.000777	0.000224	0.000084	0.000880	0.000000	87.335999	0.000080	12.179868	0.000084	0.000716	0.000000	330.938141	0.003125	0.001723	0.000084	0.005453	0.000000	4.836529	0.000105	12.896499	0.000084	0.000189
10/04/2003-03:00:00	1917.033813	39.502121	2736.435303	81.447380	0.001380	3280.864014	0.005507	0.001923	0.000083	0.012144	0.000083	244.685822	0.000778	0.000225	0.000083	0.000881	0.000071	87.404427	0.000081	12.179103	0.000083	0.000718	0.000000	330.958191	0.003129	0.001730	0.000083	0.005457	0.000000	4.837158	0.000105	12.895690	0.000083	0.000189
10/04/2003-06:00:00	1917.434204	39.511494	2736.754639	81.457146	0.001157	3281.562256	0.005512	0.001940	0.000083	0.012157	0.000077	244.717117	0.000779	0.000228	0.000083	0.000882	0.000070	87.462715	0.000081	12.178342	0.000083	0.000719	0.000000	330.978088	0.003132	0.001741	0.000083	0.005460	0.000000	4.837785	0.000105	12.894889	0.000083	0.000189
10/04/2003-09:00:00	1918.023438	39.525970	2737.177734	81.470047	0.000983	3282.144775	0.005518	0.001959	0.000083	0.012166	0.000073	244.743546	0.000780	0.000229	0.000083	0.000882	0.000068	87.513474	0.000081	12.177577	0.000083	0.000721	0.000000	330.996277	0.003135	0.001745	0.000083	0.005462	0.000000	4.838414	0.000105	12.894083	0.000083	0.000189
10/04/2003-12:00:00	1918.686890	39.542381	2737.641113	81.484123	0.000916	3282.683105	0.005527	0.001974	0.000083	0.012172	0.000071	244.768143	0.000780	0.000229	0.000083	0.000883	0.000067	87.561897	0.000082	12.176819	0.000083	0.000721	0.000000	331.011902	0.003139	0.001748	0.000083	0.005463	0.000000	4.839041	0.000105	12.893280	0.000083	0.000189
10/04/2003-15:00:00	1919.293579	39.557320	2738.075439	81.497292	0.000000	3283.257080	0.005500	0.001948	0.000083	0.012147	0.000000	244.794144	0.000778	0.000227	0.000083	0.000881	0.000000	87.613373	0.000081	12.176058	0.000083	0.000720	0.000000	331.025665	0.003130	0.001737	0.000083	0.005453	0.000000	4.839669	0.000105	12.892473	0.000083	0.000189
10/04/2003-18:00:00	1919.768188	39.568687	2738.435303	81.508240	0.000000	3283.914063	0.005491	0.001937	0.000083	0.012083	0.000000	244.823853	0.000777	0.000228	0.000083	0.000877	0.000000	87.670586	0.000081	12.175298	0.000083	0.000716	0.000000	331.038574	0.003127	0.001745	0.000083	0.005434	0.000000	4.840299	0.000105	12.891666	0.000083	0.000188
10/04/2003-21:00:00	1920.110107	39.576496	2738.723877	81.517136	0.000000	3284.654053	0.005487	0.001898	0.000083	0.012041	0.000000	244.856888	0.000777	0.000224	0.000083	0.000874	0.000000	87.733208	0.000081	12.174533	0.000083	0.000713	0.000000	331.052185	0.003125	0.001727	0.000083	0.005420	0.000000	4.840929	0.000105	12.890866	0.000083	0.000188
10/05/2003-00:00:00	1920.421997	39.583523	2738.996094	81.525497	0.000000	3285.412109	0.005490	0.001886	0.000083	0.012058	0.000000	244.890762	0.000777	0.000224	0.000083	0.000875	0.000000	87.796761	0.000081	12.173766	0.000083	0.000715	0.000000	331.066681	0.003127	0.001730	0.000083	0.005422	0.000000	4.841555	0.000105	12.890063	0.000083	0.000188
10/05/2003-03:00:00	1920.817139	39.592770	2739.313232	81.535187	0.001160	3286.118164	0.005498	0.001900	0.000083	0.012074	0.000077	244.922455	0.000778	0.000224	0.000083	0.000876	0.000070	87.856560	0.000081	12.173007	0.000083	0.000717	0.000000	331.081726	0.003130	0.001732	0.000083	0.005425	0.000000	4.842183	0.000105	12.889256	0.000083	0.000188
10/05/2003-06:00:00	1921.334961	39.605297	2739.698730	81.546906	0.001048	3286.746094	0.005504	0.001918	0.000083	0.012085	0.000074	244.950928	0.000778	0.000226	0.000083	0.000877	0.000069	87.911308	0.000082	12.172248	0.000083	0.000718	0.000000	331.096130	0.003133	0.001734	0.000083	0.005427	0.000000	4.842810	0.000105	12.888453	0.000083	0.000188
10/05/2003-09:00:00	1921.954956	39.620609	2740.139160	81.560295	0.000954	3287.313232	0.005510	0.001933	0.000083	0.012093	0.000072	244.976639	0.000779	0.000228	0.000083	0.000877	0.000068	87.962242	0.000082	12.171487	0.000083	0.000719	0.000000	331.108948	0.003136	0.001745	0.000083	0.005429	0.000000	4.843436	0.000105	12.887654	0.000083	0.000188
10/05/2003-12:00:00	1922.615723	39.636940	2740.602295	81.574348	0.000918	3287.855713	0.005518	0.001942	0.000083	0.012098	0.000071	245.001358	0.000780	0.000227	0.000083	0.000877	0.000067	88.012032	0.000082	12.170732	0.000083	0.000720	0.000000	331.119873	0.003139	0.001738	0.000083	0.005429	0.000000	4.844062	0.000105	12.886849	0.000083	0.000188
10/05/2003-15:00:00	1923.189209	39.650993	2741.017334	81.586952	0.000000	3288.453125	0.005504	0.001946	0.000083	0.012081	0.000000	245.028503	0.000778	0.000228	0.000083	0.000876	0.000000	88.065834	0.000082	12.169967	0.000083	0.000720	0.000000	331.129730	0.003134	0.001743	0.000083	0.005421	0.000000	4.844689	0.000105	12.886050	0.000083	0.000188
10/05/2003-18:00:00	1923.553711	39.659412	2741.318604	81.596230	0.000000	3289.180420	0.005492	0.001928	0.000083	0.012044	0.000000	245.061081	0.000777	0.000226	0.000083	0.000874	0.000000	88.128159	0.000082	12.169215	0.000083	0.000718	0.000000	331.140289	0.003130	0.001736	0.000083	0.005408	0.000000	4.845316	0.000105	12.885248	0.000083	0.000188
10/05/2003-21:00:00	1923.700562	39.662022	2741.500000	81.601898	0.000000	3290.043457	0.005488	0.001926	0.000083	0.012019	0.000000	245.099380	0.000777	0.000227	0.000083	0.000872	0.000000	88.198814	0.000082	12.168449	0.000083	0.000716	0.000000	331.153839	0.003129	0.001739	0.000083	0.005398	0.000000	4.845942	0.000105	12.884444	0.000083	0.000187
10/06/2003-00:00:00	1923.793579	39.663212	2741.652832	81.606712	0.000000	3290.937500	0.005490	0.001927	0.000083	0.012027	0.000000	245.139084	0.000777	0.000226	0.000083	0.000872	0.000000	88.270607	0.000082	12.167689	0.000083	0.000717	0.000000	331.170624	0.003130	0.001737	0.000083	0.005398	0.000000	4.846568	0.000105	12.883643	0.000083	0.000187
10/06/2003-03:00:00	1924.016602	39.667866	2741.876709	81.613647	0.001320	3291.748291	0.005498	0.001915	0.000083	0.012036	0.000082	245.175262	0.000778	0.000225	0.000083	0.000873	0.000071	88.336136	0.000082	12.166931	0.000083	0.000719	0.000000	331.189819	0.003133	0.001731	0.000083	0.005399	0.000000	4.847194	0.000105	12.882844	0.000083	0.000188
10/06/2003-06:00:00	1924.424438	39.677464	2742.201660	81.623581	0.001150	3292.445068	0.005503	0.001934	0.000083	0.012041	0.000077	245.206528	0.000779	0.000226	0.000083	0.000873	0.000069	88.393784	0.000083	12.166172	0.000083	0.000719	0.000000	331.209290	0.003136	0.001733	0.000083	0.005400	0.000000	4.847819	0.000105	12.882044	0.000083	0.000188
10/06/2003-09:00:00	1924.982788	39.691105	2742.609375	81.635956	0.001013	3293.049805	0.005509	0.001967	0.000083	0.012043	0.000073	245.233826	0.000779	0.000230	0.000083	0.000873	0.000068	88.445473	0.000083	12.165419	0.000083	0.000720	0.000000	331.227539	0.003139	0.001753	0.000083	0.005401	0.000000	4.848443	0.000105	12.881240	0.000083	0.000188
10/06/2003-12:00:00	1925.595215	39.706169	2743.046631	81.649254	0.000963	3293.621582	0.005517	0.001965	0.000083	0.012043	0.000072	245.259827	0.000780	0.000229	0.000083	0.000873	0.000068	88.495468	0.000083	12.164659	0.000083	0.000720	0.000000	331.243866	0.003142	0.001743	0.000083	0.005400	0.000000	4.849068	0.000105	12.880444	0.000083	0.000188
10/06/2003-15:00:00	1926.036255	39.716660	2743.389404	81.659714	0.000000	3294.300537	0.005496	0.001971	0.000083	0.012010	0.000000	245.290344	0.000778	0.000230	0.000083	0.000871	0.000000	88.552856	0.000083	12.163898	0.000083	0.000718	0.000000	331.259888	0.003135	0.001752	0.000083	0.005389	0.000000	4.849692	0.000105	12.879645	0.000083	0.000187
10/06/2003-18:00:00	1926.018677	39.714909	2743.482422	81.662735	0.000000	3295.262207	0.005485	0.001935	0.000083	0.011941	0.000000	245.333008	0.000777	0.000227	0.000083	0.000866	0.000000	88.628433	0.000082	12.163141	0.000083	0.000714	0.000000	331.279205	0.003131	0.001741	0.000083	0.005368	0.000000	4.850317	0.000105	12.878844	0.000083	0.000186
10/06/2003-21:00:00	1925.453613	39.698479	2743.273926	81.656868	0.000000	3296.563232	0.005482	0.001914	0.000083	0.011895	0.000000	245.389923	0.000777	0.000226	0.000083	0.000863	0.000000	88.725128	0.000082	12.162387	0.000083	0.000711	0.000000	331.305115	0.003131	0.001733	0.000083	0.005353	0.000000	4.850945	0.000105	12.878043	0.000083	0.000186
10/07/2003-00:00:00	1924.750366	39.678421	2742.992920	81.648743	0.221643	3297.884521	0.007130	0.003444	0.000083	0.012166	0.012229	245.449448	0.000921	0.000363	0.000083	0.000881	0.008894	88.818619	0.000165	12.161743	0.000083	0.000730	0.002478	331.349976	0.003542	0.002040	0.000083	0.005426	0.000146	4.852140	0.000111	12.877258	0.000083	0.000189
10/07/2003-03:00:00	1924.422241	39.668324	2742.914551	81.646698	0.518267	3299.025391	0.011139	0.007691	0.000083	0.012536	0.026555	245.506393	0.001230	0.000648	0.000083	0.000906	0.018149	88.896011	0.000316	12.161258	0.000083	0.000756	0.007056	331.410858	0.004315	0.002830	0.000083	0.005519	0.000415	4.853854	0.000125	12.876488	0.000083	0.000193
10/07/2003-06:00:00	1924.572144	39.671047	2743.099121	81.652412	0.738501	3299.932373	0.015529	0.013557	0.000082	0.012917	0.037620	245.553772	0.001566	0.001025	0.000082	0.000931	0.024780	88.954742	0.000480	12.160951	0.000082	0.000784	0.011569	331.475372	0.005156	0.003941	0.000082	0.005614	0.000681	4.855609	0.000140	12.875731	0.000082	0.000198
10/07/2003-09:00:00	1925.061646	39.682877	2743.469482	81.663689	0.898308	3300.657471	0.019799	0.019981	0.000082	0.013288	0.045953	245.593277	0.001893	0.001432	0.000082	0.000956	0.029400	89.001198	0.000639	12.160812	0.000082	0.000810	0.015675	331.537476	0.005978	0.005145	0.000082	0.005708	0.000922	4.857327	0.000155	12.875000	0.000082	0.000202
10/07/2003-12:00:00	1925.678955	39.698067	2743.907227	81.677010	1.028634	3301.311279	0.023962	0.026543	0.000082	0.013654	0.052902	245.629715	0.002212	0.001846	0.000082	0.000980	0.033060	89.043510	0.000795	12.160842	0.000082	0.000837	0.019459	331.594788	0.006779	0.006382	0.000082	0.005801	0.001145	4.859025	0.000170	12.874288	0.000082	0.000207
10/07/2003-15:00:00	1926.298828	39.713326	2744.348877	81.690422	1.148324	3301.957764	0.028064	0.033091	0.000082	0.014011	0.059291	245.665771	0.002525	0.002257	0.000082	0.001003	0.036400	89.086601	0.000948	12.161033	0.000082	0.000863	0.022981	331.649200	0.007564	0.007606	0.000082	0.005879	0.001352	4.860709	0.000184	12.873594	0.000082	0.000211
10/07/2003-18:00:00	1926.912964	39.728458	2744.786377	81.703712	1.247120	3302.549561	0.031302	0.038830	0.000082	0.014251	0.064332	245.698090	0.002770	0.002615	0.000082	0.001018	0.039287	89.129883	0.001068	12.161357	0.000082	0.000882	0.025282	331.696716	0.008173	0.008674	0.000082	0.005916	0.001487	4.862155	0.000196	12.872917	0.000082	0.000214
10/07/2003-21:00:00	1927.521240	39.743385	2745.220947	81.716911	1.328354	3303.094727	0.033768	0.043523	0.000082	0.014474	0.068251	245.727036	0.002962	0.002909	0.000082	0.001032	0.041800	89.173454	0.001164	12.161781	0.000082	0.000900	0.026562	331.737946	0.008665	0.009548	0.000082	0.005958	0.001563	4.863387	0.000205	12.872252	0.000082	0.000216
10/08/2003-00:00:00	1928.119995	39.758148	2745.651855	81.729988	1.375089	3303.517090	0.034533	0.046157	0.000082	0.014527	0.069670	245.747299	0.003023	0.003058	0.000082	0.001036	0.043609	89.216164	0.001194	12.162231	0.000082	0.000903	0.025323	331.765991	0.008834	0.010078	0.000082	0.005978	0.001490	4.864053	0.000208	12.871589	0.000082	0.000217
10/08/2003-03:00:00	1928.711426	39.772648	2746.076660	81.742905	1.447206	3304.014893	0.036198	0.048693	0.000082	0.014685	0.072058	245.772751	0.003150	0.003208	0.000082	0.001047	0.045465	89.261215	0.001255	12.162742	0.000082	0.000915	0.025577	331.796967	0.009151	0.010539	0.000082	0.006020	0.001505	4.865041	0.000214	12.870936	0.000082	0.000219
10/08/2003-06:00:00	1929.295532	39.786972	2746.498535	81.755753	1.530363	3304.522461	0.038037	0.051456	0.000082	0.014955	0.074921	245.798920	0.003291	0.003380	0.000082	0.001065	0.047537	89.307297	0.001324	12.163321	0.000082	0.000934	0.026050	331.826263	0.009506	0.011073	0.000082	0.006102	0.001532	4.866063	0.000220	12.870287	0.000082	0.000223
10/08/2003-09:00:00	1929.875244	39.801151	2746.916504	81.768509	1.604541	3305.027588	0.039875	0.054286	0.000082	0.015342	0.077533	245.824844	0.003431	0.003556	0.000082	0.001091	0.049406	89.354134	0.001392	12.163969	0.000082	0.000961	0.026514	331.853241	0.009861	0.011600	0.000082	0.006222	0.001560	4.867067	0.000227	12.869652	0.000082	0.000228
10/08/2003-12:00:00	1930.445435	39.815125	2747.332031	81.781097	1.676824	3305.533447	0.041692	0.057112	0.000082	0.015610	0.079980	245.850876	0.003571	0.003733	0.000082	0.001109	0.051144	89.401703	0.001460	12.164698	0.000082	0.000980	0.026963	331.878510	0.010212	0.012125	0.000082	0.006299	0.001586	4.868062	0.000233	12.869021	0.000082	0.000232
10/08/2003-15:00:00	1930.871826	39.825237	2747.667725	81.791397	1.766063	3306.104736	0.043503	0.059997	0.000082	0.015801	0.082978	245.879562	0.003709	0.003913	0.000082	0.001121	0.053354	89.454346	0.001528	12.165489	0.000082	0.000995	0.027378	331.904236	0.010558	0.012670	0.000082	0.006338	0.001610	4.869045	0.000239	12.868398	0.000082	0.000234
10/08/2003-18:00:00	1930.960815	39.826298	2747.819336	81.796143	1.884370	3306.794922	0.044669	0.062254	0.000082	0.015776	0.086722	245.912094	0.003796	0.004051	0.000082	0.001118	0.056650	89.517349	0.001572	12.166332	0.000082	0.000995	0.026900	331.932556	0.010775	0.013075	0.000082	0.006306	0.001582	4.869819	0.000244	12.867784	0.000082	0.000233
10/08/2003-21:00:00	1930.739746	39.819084	2747.802246	81.795914	2.033092	3307.597900	0.045300	0.063763	0.000082	0.015763	0.091096	245.948532	0.003848	0.004146	0.000082	0.001117	0.060816	89.588707	0.001602	12.167204	0.000082	0.000995	0.025763	331.967163	0.010912	0.013363	0.000082	0.006283	0.001515	4.870439	0.000246	12.867179	0.000082	0.000233
10/09/2003-00:00:00	1930.551758	39.812782	2747.802246	81.796165	2.216756	3308.500732	0.047325	0.066243	0.000082	0.016044	0.097052	245.992371	0.004007	0.004319	0.000082	0.001136	0.065242	89.658127	0.001681	12.168169	0.000082	0.001014	0.026993	332.020569	0.011325	0.013820	0.000082	0.006368	0.001588	4.871595	0.000253	12.866574	0.000082	0.000236
10/09/2003-03:00:00	1930.639282	39.813828	2747.953125	81.800919	2.374784	3309.326904	0.050402	0.070058	0.000082	0.016534	0.102615	246.035019	0.004242	0.004569	0.000082	0.001168	0.068573	89.716873	0.001794	12.169259	0.000082	0.001049	0.029488	332.084656	0.011916	0.014536	0.000082	0.006512	0.001735	4.873044	0.000264	12.865987	0.000082	0.000243
10/09/2003-06:00:00	1931.031494	39.823032	2748.270020	81.810593	2.475044	3309.999512	0.053545	0.074330	0.000082	0.016915	0.106143	246.071304	0.004482	0.004838	0.000082	0.001194	0.070279	89.764198	0.001910	12.170459	0.000082	0.001076	0.031909	332.148895	0.012524	0.015316	0.000082	0.006616	0.001877	4.874506	0.000275	12.865416	0.000082	0.000248
10/09/2003-09:00:00	1931.640991	39.838036	2748.707520	81.823837	2.535093	3310.556152	0.056492	0.078574	0.000082	0.017222	0.108147	246.102478	0.004708	0.005104	0.000082	0.001214	0.070863	89.804916	0.002017	12.171746	0.000082	0.001098	0.034095	332.208282	0.013095	0.016089	0.000082	0.006694	0.002006	4.875943	0.000286	12.864849	0.000082	0.000251
10/09/2003-12:00:00	1932.329102	39.855133	2749.186035	81.838379	2.582098	3311.068359	0.059194	0.082363	0.000082	0.017420	0.109527	246.131744	0.004915	0.005341	0.000082	0.001228	0.071037	89.844658	0.002113	12.173115	0.000082	0.001112	0.036098	332.260773	0.013607	0.016769	0.000082	0.006739	0.002123	4.877375	0.000295	12.864298	0.000082	0.000254
10/09/2003-15:00:00	1932.910645	39.869392	2749.606689	81.851189	2.640838	3311.630371	0.061598	0.085387	0.000082	0.017741	0.111242	246.163177	0.005097	0.005531	0.000082	0.001249	0.071588	89.889679	0.002197	12.174523	0.000082	0.001135	0.037929	332.309814	0.014056	0.017347	0.000082	0.006821	0.002231	4.878803	0.000303	12.863755	0.000082	0.000258
10/09/2003-18:00:00	1933.238647	39.876842	2749.888916	81.859879	2.720541	3312.273438	0.063276	0.087489	0.000082	0.018144	0.113427	246.197021	0.005222	0.005659	0.000082	0.001275	0.072978	89.943344	0.002254	12.175961	0.000082	0.001164	0.038905	332.357605	0.014361	0.017745	0.000082	0.006924	0.002289	4.880061	0.000309	12.863214	0.000082	0.000263
10/09/2003-21:00:00	1933.340210	39.878288	2750.048340	81.864876	2.817795	3312.986084	0.064402	0.088983	0.000082	0.018527	0.115924	246.232834	0.005308	0.005755	0.000082	0.001300	0.075015	90.003487	0.002294	12.177427	0.000082	0.001192	0.039089	332.407837	0.014582	0.018072	0.000082	0.007029	0.002299	4.881152	0.000313	12.862673	0.000082	0.000268
10/10/2003-00:00:00	1933.463867	39.880299	2750.218994	81.870224	2.878654	3313.546631	0.064686	0.089596	0.000082	0.018587	0.115641	246.258255	0.005331	0.005773	0.000082	0.001304	0.076171	90.059204	0.002306	12.178873	0.000082	0.001196	0.036624	332.451813	0.014652	0.018219	0.000082	0.007054	0.002154	4.881620	0.000314	12.862136	0.000082	0.000269
10/10/2003-03:00:00	1933.779419	39.887447	2750.495361	81.878700	2.933431	3314.064209	0.065217	0.090132	0.000082	0.018562	0.114336	246.283508	0.005371	0.005801	0.000082	0.001303	0.076247	90.108604	0.002323	12.180336	0.000082	0.001193	0.035285	332.500824	0.014755	0.018337	0.000082	0.007044	0.002080	4.882339	0.000316	12.861605	0.000082	0.000268
10/10/2003-06:00:00	1934.316284	39.900494	2750.892578	81.890755	2.997792	3314.479980	0.065739	0.090685	0.000081	0.018548	0.113312	246.304581	0.005411	0.005834	0.000081	0.001302	0.075939	90.151009	0.002341	12.181810	0.000081	0.001192	0.034406	332.546600	0.014862	0.018477	0.000081	0.007033	0.002025	4.883092	0.000318	12.861070	0.000081	0.000268
10/10/2003-09:00:00	1935.015503	39.917908	2751.376953	81.905479	3.044710	3314.814697	0.066249	0.091246	0.000081	0.018654	0.111391	246.322144	0.005450	0.005869	0.000081	0.001310	0.075042	90.189438	0.002358	12.183302	0.000081	0.001199	0.033557	332.585052	0.014968	0.018595	0.000081	0.007068	0.001973	4.883842	0.000320	12.860538	0.000081	0.000269
10/10/2003-12:00:00	1935.772217	39.936840	2751.894287	81.921120	3.085951	3315.121826	0.066719	0.091755	0.000081	0.018827	0.109257	246.338562	0.005486	0.005904	0.000081	0.001322	0.074008	90.228188	0.002375	12.184796	0.000081	0.001211	0.032756	332.615234	0.015069	0.018725	0.000081	0.007126	0.001926	4.884587	0.000322	12.860008	0.000081	0.000272
10/10/2003-15:00:00	1936.368652	39.951485	2752.323242	81.934174	3.149516	3315.505371	0.067133	0.092302	0.000081	0.019105	0.108203	246.358307	0.005519	0.005939	0.000081	0.001340	0.073816	90.274101	0.002391	12.186315	0.000081	0.001231	0.032010	332.641663	0.015162	0.018850	0.000081	0.007206	0.001882	4.885329	0.000323	12.859483	0.000081	0.000276
10/10/2003-18:00:00	1936.557861	39.955231	2752.530518	81.940659	3.253432	3316.042725	0.067327	0.092654	0.000081	0.019100	0.108693	246.383179	0.005532	0.005962	0.000081	0.001339	0.075338	90.333206	0.002399	12.187828	0.000081	0.001232	0.030438	332.669006	0.015198	0.018941	0.000081	0.007182	0.001790	4.885859	0.000324	12.858953	0.000081	0.000275
10/10/2003-21:00:00	1936.346436	39.948307	2752.521240	81.940559	3.403838	3316.745605	0.067406	0.092861	0.000081	0.018963	0.110605	246.414322	0.005539	0.005974	0.000081	0.001329	0.078548	90.403969	0.002404	12.189353	0.000081	0.001224	0.028445	332.704529	0.015217	0.018979	0.000081	0.007122	0.001673	4.886270	0.000324	12.858431	0.000081	0.000273
10/11/2003-00:00:00	1936.181152	39.942600	2752.534424	81.941261	3.567390	3317.437012	0.067560	0.093074	0.000081	0.018891	0.113005	246.445450	0.005552	0.005991	0.000081	0.001324	0.081840	90.470802	0.002411	12.190885	0.000081	0.001218	0.026681	332.750397	0.015262	0.019021	0.000081	0.007101	0.001581	4.886746	0.000325	12.857905	0.000081	0.000272
10/11/2003-03:00:00	1936.366577	39.946251	2752.739014	81.947609	3.717074	3318.012695	0.067931	0.093461	0.000081	0.019017	0.115362	246.473389	0.005583	0.006019	0.000081	0.001333	0.084519	90.524712	0.002427	12.192433	0.000081	0.001227	0.026500	332.803833	0.015353	0.019095	0.000081	0.007139	0.001565	4.887502	0.000327	12.857379	0.000081	0.000274
10/11/2003-06:00:00	1936.918579	39.959705	2753.144287	81.959953	3.806916	3318.423584	0.068389	0.093963	0.000081	0.019218	0.116118	246.494858	0.005619	0.006056	0.000081	0.001347	0.085325	90.566246	0.002444	12.193996	0.000081	0.001240	0.026644	332.854248	0.015461	0.019227	0.000081	0.007203	0.001570	4.888333	0.000329	12.856858	0.000081	0.000277
10/11/2003-09:00:00	1937.716431	39.979740	2753.684814	81.976257	3.846133	3318.710449	0.068838	0.094577	0.000081	0.019523	0.114949	246.510910	0.005655	0.006096	0.000081	0.001367	0.084607	90.601479	0.002461	12.195573	0.000081	0.001262	0.026714	332.894531	0.015563	0.019355	0.000081	0.007300	0.001573	4.889151	0.000331	12.856343	0.000081	0.000281
10/11/2003-12:00:00	1938.597778	40.002052	2754.268555	81.993958	3.866811	3318.959717	0.069264	0.095176	0.000081	0.019688	0.113409	246.525452	0.005688	0.006137	0.000081	0.001378	0.083493	90.636917	0.002477	12.197164	0.000081	0.001273	0.026806	332.923157	0.015655	0.019511	0.000081	0.007346	0.001578	4.889969	0.000332	12.855824	0.000081	0.000283
10/11/2003-15:00:00	1939.350708	40.020893	2754.783691	82.009560	3.904630	3319.274414	0.069691	0.095734	0.000081	0.019697	0.112724	246.542831	0.005721	0.006172	0.000081	0.001378	0.083038	90.679398	0.002492	12.198771	0.000081	0.001275	0.026920	332.944916	0.015743	0.019623	0.000081	0.007331	0.001584	4.890793	0.000334	12.855308	0.000081	0.000283
10/11/2003-18:00:00	1939.779541	40.031036	2755.123047	82.019905	3.973904	3319.703613	0.069959	0.096161	0.000081	0.019593	0.113090	246.563858	0.005741	0.006198	0.000081	0.001371	0.083864	90.731842	0.002502	12.200381	0.000081	0.001269	0.026213	332.964874	0.015790	0.019713	0.000081	0.007271	0.001542	4.891430	0.000335	12.854797	0.000081	0.000281
10/11/2003-21:00:00	1939.893433	40.032772	2755.290039	82.025139	4.076447	3320.246826	0.070094	0.096526	0.000081	0.019614	0.114232	246.588669	0.005751	0.006221	0.000081	0.001371	0.085820	90.793106	0.002509	12.201996	0.000081	0.001271	0.024771	332.989868	0.015818	0.019797	0.000081	0.007264	0.001457	4.891889	0.000335	12.854286	0.000081	0.000281
10/12/2003-00:00:00	1940.028564	40.035099	2755.468018	82.030746	4.327148	3321.315186	0.071684	0.098408	0.000081	0.020398	0.125056	246.651108	0.005877	0.006423	0.000081	0.001424	0.090214	90.858238	0.002566	12.203763	0.000081	0.001326	0.033868	333.074799	0.016151	0.020099	0.000081	0.007483	0.001992	4.894790	0.000342	12.853784	0.000081	0.000291
10/12/2003-03:00:00	1940.400146	40.043728	2755.776611	82.040176	4.514813	3322.326660	0.073399	0.100740	0.000081	0.021368	0.135845	246.713303	0.006012	0.006610	0.000081	0.001489	0.093536	90.909492	0.002629	12.205591	0.000081	0.001389	0.043916	333.181061	0.016502	0.020523	0.000081	0.007753	0.002583	4.898025	0.000349	12.853290	0.000081	0.000304
10/12/2003-06:00:00	1941.031494	40.059322	2756.225342	82.053787	4.618754	3323.195801	0.074992	0.103047	0.000081	0.022139	0.144321	246.769608	0.006137	0.006773	0.000081	0.001541	0.095397	90.950264	0.002687	12.207479	0.000081	0.001438	0.053248	333.291504	0.016835	0.020950	0.000081	0.007959	0.003132	4.901252	0.000356	12.852806	0.000081	0.000313
10/12/2003-09:00:00	1941.847046	40.079842	2756.774658	82.070389	4.681094	3323.960693	0.076459	0.105389	0.000081	0.022257	0.151032	246.821304	0.006251	0.006929	0.000081	0.001551	0.096239	90.987724	0.002742	12.209423	0.000081	0.001438	0.061799	333.391266	0.017132	0.021381	0.000081	0.008014	0.003635	4.904467	0.000362	12.852326	0.000081	0.000315
10/12/2003-12:00:00	1942.728394	40.102135	2757.361084	82.088135	4.725201	3324.683838	0.077851	0.107560	0.000081	0.022365	0.156642	246.871323	0.006359	0.007069	0.000081	0.001560	0.096586	91.029037	0.002793	12.211415	0.000081	0.001437	0.069666	333.470764	0.017413	0.021795	0.000081	0.008063	0.004098	4.907676	0.000367	12.851856	0.000081	0.000316
10/12/2003-15:00:00	1943.533325	40.122353	2757.903809	82.104561	4.769313	3325.434326	0.079183	0.109750	0.000081	0.022597	0.161771	246.922424	0.006462	0.007209	0.000081	0.001577	0.096969	91.078705	0.002842	12.213462	0.000081	0.001445	0.076915	333.533844	0.017669	0.022177	0.000081	0.008152	0.004524	4.910884	0.000372	12.851391	0.000081	0.000320
10/12/2003-18:00:00	1944.153931	40.137634	2758.349121	82.118050	4.819559	3326.234375	0.080411	0.111623	0.000081	0.022893	0.166439	246.975067	0.006557	0.007325	0.000081	0.001598	0.097643	91.115128	0.002887	12.215549	0.000081	0.001458	0.083089	333.615997	0.017905	0.022490	0.000081	0.008257	0.004887	4.913961	0.000377	12.850936	0.000081	0.000324
10/12/2003-21:00:00	1944.614990	40.148624	2758.705078	82.128929	4.873565	3327.062500	0.081515	0.113507	0.000081	0.023295	0.170481	247.027740	0.006642	0.007447	0.000081	0.001626	0.098415	91.111206	0.002927	12.217664	0.000081	0.001478	0.088142	333.797272	0.018124	0.022843	0.000081	0.008398	0.005184	4.916876	0.000382	12.850481	0.000081	0.000330
10/13/2003-00:00:00	1945.076782	40.159664	2759.063721	82.139839	4.629015	3327.403320	0.081642	0.113489	0.000081	0.023293	0.154034	247.045517	0.006652	0.007334	0.000081	0.001626	0.090781	91.081528	0.002931	12.219655	0.000081	0.001472	0.077091	333.994965	0.018160	0.022932	0.000081	0.008397	0.004534	4.917255	0.000382	12.850021	0.000081	0.000330
10/13/2003-03:00:00	1945.631958	40.173191	2759.472412	82.152298	4.402556	3327.781250	0.081667	0.113601	0.000081	0.023245	0.137270	247.062607	0.006654	0.007293	0.000081	0.001624	0.082220	91.044289	0.002930	12.221635	0.000081	0.001463	0.067505	334.197662	0.018175	0.023045	0.000081	0.008350	0.004002	4.917631	0.000383	12.849567	0.000081	0.000328
10/13/2003-06:00:00	1946.298828	40.189713	2759.941650	82.166519	4.480373	3327.891113	0.081683	0.113597	0.000081	0.023202	0.136923	247.067581	0.006655	0.007272	0.000081	0.001622	0.083332	91.005775	0.002930	12.223600	0.000081	0.001454	0.064677	334.365631	0.018188	0.023105	0.000081	0.008312	0.003757	4.917804	0.000383	12.849110	0.000081	0.000326
10/13/2003-09:00:00	1947.055542	40.208652	2760.460449	82.182213	4.558440	3327.968506	0.081715	0.113715	0.000080	0.023258	0.135763	247.071518	0.006658	0.007271	0.000080	0.001626	0.083989	90.979942	0.002930	12.225564	0.000080	0.001452	0.061621	334.479980	0.018202	0.023170	0.000080	0.008341	0.003512	4.918024	0.000383	12.848657	0.000080	0.000327
10/13/2003-12:00:00	1947.844360	40.228424	2760.995850	82.198441	4.633223	3328.036377	0.081754	0.113766	0.000080	0.023512	0.136308	247.075058	0.006661	0.007272	0.000080	0.001643	0.085552	90.970627	0.002931	12.227525	0.000080	0.001463	0.058926	334.533508	0.018212	0.023253	0.000080	0.008434	0.003276	4.918252	0.000383	12.848201	0.000080	0.000331
10/13/2003-15:00:00	1948.517578	40.245102	2761.470215	82.212807	4.718382	3328.161377	0.081796	0.113741	0.000080	0.023627	0.137625	247.081192	0.006664	0.007267	0.000080	0.001651	0.087631	90.970406	0.002932	12.229480	0.000080	0.001466	0.056730	334.570526	0.018222	0.023261	0.000080	0.008470	0.003048	4.918478	0.000383	12.847748	0.000080	0.000333
10/13/2003-18:00:00	1948.915894	40.254398	2761.793945	82.222725	4.786294	3328.444336	0.081772	0.113677	0.000080	0.023602	0.136517	247.094986	0.006660	0.007262	0.000080	0.001648	0.088278	90.967773	0.002931	12.231425	0.000080	0.001460	0.053451	334.658264	0.018209	0.023284	0.000080	0.008449	0.002700	4.918727	0.000383	12.847292	0.000080	0.000333
10/13/2003-21:00:00	1949.062500	40.256966	2761.982178	82.228531	4.920515	3328.846924	0.081682	0.113664	0.000080	0.023518	0.140556	247.112991	0.006652	0.007261	0.000080	0.001643	0.092072	90.944435	0.002927	12.233365	0.000080	0.001451	0.051938	334.848328	0.018191	0.023307	0.000080	0.008408	0.002446	4.918954	0.000383	12.846838	0.000080	0.000332
10/14/2003-00:00:00	1949.224854	40.259964	2762.178955	82.234695	4.887956	3329.404053	0.081690	0.113503	0.000080	0.023408	0.141965	247.133835	0.006652	0.007247	0.000080	0.001637	0.093403	90.896629	0.002925	12.235291	0.000080	0.001438	0.050929	335.130707	0.018205	0.023331	0.000080	0.008375	0.002181	4.919272	0.000383	12.846387	0.000080	0.000330
10/14/2003-03:00:00	1949.576782	40.268024	2762.478271	82.243835	4.808440	3329.893555	0.081710	0.113528	0.000080	0.023476	0.141326	247.152008	0.006653	0.007246	0.000080	0.001641	0.092948	90.830399	0.002924	12.237197	0.000080	0.001436	0.050748	335.456665	0.018225	0.023404	0.000080	0.008403	0.002130	4.919441	0.000383	12.845936	0.000080	0.000332
10/14/2003-06:00:00	1950.144897	40.281868	2762.894775	82.256516	4.624494	3330.353760	0.081728	0.113454	0.000080	0.023698	0.136464	247.168945	0.006654	0.007241	0.000080	0.001656	0.089845	90.762146	0.002922	12.239098	0.000080	0.001445	0.049325	335.769440	0.018244	0.023484	0.000080	0.008486	0.002075	4.919623	0.000383	12.845485	0.000080	0.000335
10/14/2003-09:00:00	1950.872437	40.299980	2763.398193	82.271774	4.417561	3330.741699	0.081744	0.113399	0.000080	0.023765	0.132702	247.180603	0.006655	0.007237	0.000080	0.001661	0.087684	90.703606	0.002920	12.240987	0.000080	0.001444	0.047837	336.023285	0.018260	0.023554	0.000080	0.008515	0.002025	4.919801	0.000383	12.845031	0.000080	0.000336
10/14/2003-12:00:00	1951.657349	40.319645	2763.933105	82.287971	3.540751	3331.768311	0.081775	0.113408	0.000080	0.023743	0.101991	247.217941	0.006657	0.007239	0.000080	0.001660	0.067347	90.681824	0.002920	12.242865	0.000080	0.001437	0.040000	336.211578	0.018273	0.023668	0.000080	0.008510	0.001734	4.920220	0.000383	12.844582	0.000080	0.000336
10/14/2003-15:00:00	1952.320313	40.336010	2764.401855	82.302193	0.602780	3334.933838	0.081745	0.113358	0.000080	0.023523	0.035431	247.294464	0.006650	0.007232	0.000080	0.001645	0.026847	90.697960	0.002916	12.244733	0.000080	0.001418	0.011920	336.386230	0.018258	0.023704	0.000080	0.008439	0.000798	4.921285	0.000383	12.844129	0.000080	0.000333
10/14/2003-18:00:00	1952.686890	40.344398	2764.710205	82.311661	0.313323	3335.632324	0.081445	0.113171	0.000080	0.023336	0.018384	247.329193	0.006625	0.007218	0.000080	0.001633	0.013879	90.697121	0.002905	12.246592	0.000080	0.001401	0.005056	336.569183	0.018196	0.023724	0.000080	0.008379	0.000429	4.921787	0.000382	12.843674	0.000080	0.000331
10/14/2003-21:00:00	1952.777954	40.345425	2764.868896	82.316628	0.313881	3336.208740	0.081176	0.112908	0.000080	0.023383	0.018403	247.353928	0.006603	0.007199	0.000080	0.001636	0.013892	90.674377	0.002894	12.248429	0.000080	0.001399	0.005056	336.815613	0.018147	0.023717	0.000080	0.008395	0.000429	4.921921	0.000381	12.843223	0.000080	0.000331
10/15/2003-00:00:00	1952.901367	40.347332	2765.045410	82.322144	0.314151	3336.759277	0.081172	0.112754	0.000080	0.023581	0.018414	247.377548	0.006602	0.007187	0.000080	0.001649	0.013902	90.631660	0.002891	12.250257	0.000080	0.001406	0.005056	337.127167	0.018160	0.023741	0.000080	0.008468	0.000429	4.922051	0.000381	12.842771	0.000080	0.000334
10/15/2003-03:00:00	1953.276855	40.355946	2765.359619	82.331726	0.314171	3337.150635	0.081190	0.112709	0.000080	0.023618	0.018418	247.394577	0.006603	0.007183	0.000080	0.001651	0.013909	90.573578	0.002890	12.252078	0.000080	0.001403	0.005056	337.455750	0.018181	0.023828	0.000080	0.008483	0.000429	4.922180	0.000381	12.842319	0.000080	0.000335
10/15/2003-06:00:00	1953.924683	40.371910	2765.820801	82.345757	0.000931	3337.691406	0.081210	0.112633	0.000080	0.023472	0.000071	247.422791	0.006604	0.007178	0.000080	0.001642	0.000067	90.529907	0.002889	12.253886	0.000080	0.001389	0.000000	337.749573	0.018198	0.023895	0.000080	0.008439	0.000000	4.922740	0.000381	12.841871	0.000080	0.000333
10/15/2003-09:00:00	1954.763794	40.392986	2766.385254	82.362816	0.000756	3337.808105	0.081220	0.112672	0.000080	0.023317	0.000066	247.427872	0.006605	0.007182	0.000080	0.001632	0.000066	90.487900	0.002888	12.255684	0.000080	0.001374	0.000000	337.957642	0.018212	0.024001	0.000080	0.008390	0.000000	4.922870	0.000381	12.841420	0.000080	0.000331
10/15/2003-12:00:00	1955.669312	40.415890	2766.987305	82.380974	0.000695	3337.887939	0.081230	0.112507	0.000080	0.023298	0.000062	247.431732	0.006606	0.007170	0.000080	0.001631	0.000062	90.470436	0.002888	12.257478	0.000080	0.001368	0.000000	338.071686	0.018221	0.024040	0.000080	0.008391	0.000000	4.923003	0.000381	12.840968	0.000080	0.000331
10/15/2003-15:00:00	1956.441528	40.435154	2767.516357	82.397026	0.000817	3338.055664	0.081096	0.112437	0.000080	0.023282	0.000070	247.439148	0.006595	0.007165	0.000080	0.001630	0.000070	90.474030	0.002882	12.259259	0.000080	0.001361	0.000000	338.132843	0.018194	0.024085	0.000080	0.008391	0.000000	4.923134	0.000381	12.840517	0.000080	0.000331
10/15/2003-18:00:00	1956.874756	40.445278	2767.863281	82.407570	0.001130	3338.433350	0.080714	0.112072	0.000080	0.023250	0.000076	247.455536	0.006563	0.007144	0.000080	0.001627	0.000069	90.490074	0.002869	12.261029	0.000080	0.001355	0.000000	338.209778	0.018113	0.024064	0.000080	0.008378	0.000000	4.923267	0.000379	12.840069	0.000080	0.000330
10/15/2003-21:00:00	1956.973145	40.446400	2768.026611	82.412727	0.001436	3339.014160	0.080404	0.111714	0.000080	0.023122	0.000084	247.480515	0.006538	0.007119	0.000080	0.001618	0.000072	90.503326	0.002857	12.262783	0.000080	0.001343	0.000000	338.344635	0.018048	0.024015	0.000080	0.008327	0.000000	4.923402	0.000378	12.839614	0.000080	0.000329
10/16/2003-00:00:00	1957.073975	40.447662	2768.193115	82.417938	0.488653	3340.551025	0.083111	0.115043	0.000080	0.023594	0.029220	247.579010	0.006754	0.007542	0.000080	0.001653	0.011999	90.368652	0.002951	12.264840	0.000080	0.001363	0.022413	338.987640	0.018642	0.024472	0.000080	0.008496	0.001318	4.928785	0.000389	12.839184	0.000080	0.000335
10/16/2003-03:00:00	1957.368896	40.454105	2768.465088	82.426300	0.952490	3342.076660	0.084913	0.118734	0.000080	0.024304	0.057684	247.680313	0.006893	0.008041	0.000080	0.001716	0.022951	89.737053	0.002993	12.267092	0.000080	0.001377	0.045628	341.021484	0.019085	0.025077	0.000080	0.008994	0.002684	4.934682	0.000396	12.838774	0.000080	0.000348
10/16/2003-06:00:00	1957.886108	40.466438	2768.857910	82.438248	1.352975	3343.448486	0.086243	0.131147	0.000080	0.025295	0.082767	247.772858	0.006995	0.010810	0.000080	0.001804	0.032130	88.343643	0.002992	12.271482	0.000080	0.001398	0.066972	345.405212	0.019570	0.026992	0.000080	0.009700	0.003940	4.940456	0.000403	12.838457	0.000080	0.000366
10/16/2003-09:00:00	1958.565796	40.483059	2769.339844	82.452820	1.699842	3344.635010	0.086909	0.205793	0.000080	0.026360	0.104902	247.850174	0.007046	0.022240	0.000080	0.001898	0.039859	86.392624	0.002948	12.276073	0.000080	0.001421	0.086514	351.426239	0.020028	0.073335	0.000080	0.010444	0.005089	4.945884	0.000408	12.838463	0.000080	0.000386
10/16/2003-12:00:00	1959.302856	40.501114	2769.855469	82.468437	2.010496	3345.722412	0.087157	0.271765	0.000080	0.027605	0.124897	247.919601	0.007066	0.032032	0.000080	0.002004	0.046698	84.368515	0.002889	12.281123	0.000080	0.001454	0.104444	357.681244	0.020444	0.112340	0.000080	0.011261	0.006144	4.951115	0.000411	12.838649	0.000080	0.000408
10/16/2003-15:00:00	1959.975098	40.517242	2770.336182	82.483063	2.304954	3346.781982	0.087275	0.312748	0.000080	0.028921	0.143690	247.987396	0.007077	0.037164	0.000080	0.002115	0.053299	82.467323	0.002829	12.286665	0.000080	0.001492	0.120991	363.500153	0.020821	0.132894	0.000080	0.012087	0.007117	4.956283	0.000415	12.838876	0.000080	0.000432
10/16/2003-18:00:00	1960.506348	40.529362	2770.747803	82.495537	2.591140	3347.825195	0.087375	0.344400	0.000080	0.030589	0.161575	248.053452	0.007087	0.040578	0.000080	0.002248	0.059981	80.530525	0.002768	12.292408	0.000080	0.001550	0.136014	369.468658	0.021201	0.151752	0.000080	0.013027	0.008001	4.961319	0.000418	12.839154	0.000080	0.000460
10/16/2003-21:00:00	1960.916504	40.538029	2771.096191	82.506180	2.866136	3348.767334	0.087419	0.426334	0.000080	0.034882	0.178443	248.108932	0.007092	0.050632	0.000080	0.002569	0.066642	78.407486	0.002697	12.298546	0.000080	0.001741	0.149544	376.002777	0.021587	0.219872	0.000080	0.015104	0.008797	4.965949	0.000421	12.839678	0.000080	0.000530
10/17/2003-00:00:00	1961.307861	40.545937	2771.436768	82.516624	3.254078	3350.088379	0.087380	0.529962	0.000080	0.042994	0.203438	248.188126	0.007088	0.064991	0.000080	0.003176	0.075187	76.087036	0.002618	12.306206	0.000080	0.002102	0.172039	383.256042	0.021985	0.290806	0.000080	0.019050	0.010120	4.972492	0.000425	12.840538	0.000080	0.000664
10/17/2003-03:00:00	1961.703491	40.553802	2771.784424	82.527222	3.621270	3351.160889	0.087263	0.737747	0.000080	0.055506	0.227173	248.253616	0.007079	0.081300	0.000080	0.004088	0.083272	73.618095	0.002532	12.320359	0.000080	0.002714	0.193488	390.979065	0.022396	0.352439	0.000080	0.024265	0.011382	4.978643	0.000428	12.841709	0.000080	0.000852
10/17/2003-06:00:00	1962.106934	40.561649	2772.139404	82.538025	3.961219	3351.649658	0.087087	1.297979	0.000080	0.071682	0.249192	248.281174	0.007065	0.121084	0.000080	0.005258	0.090775	71.059464	0.002441	12.348830	0.000080	0.003522	0.213411	398.875092	0.022799	0.490169	0.000080	0.030661	0.012554	4.983974	0.000430	12.843475	0.000080	0.001088
10/17/2003-09:00:00	1962.515991	40.569427	2772.500977	82.549034	4.274284	3351.497559	0.086748	2.046397	0.000080	0.110947	0.269504	248.262558	0.007038	0.177187	0.000080	0.007970	0.097708	68.476448	0.002346	12.393283	0.000080	0.005584	0.231801	406.659943	0.023146	0.700493	0.000080	0.045630	0.013636	4.987722	0.000432	12.846226	0.000080	0.001681
10/17/2003-12:00:00	1962.919312	40.576862	2772.862305	82.560081	4.563468	3350.133545	0.086263	3.426447	0.000081	0.173941	0.288275	248.157501	0.007000	0.279124	0.000081	0.012231	0.104153	65.881523	0.002248	12.465384	0.000081	0.008953	0.248756	414.078461	0.023444	1.101055	0.000081	0.068387	0.014633	4.987588	0.000432	12.851927	0.000081	0.002620
10/17/2003-15:00:00	1963.220215	40.581112	2773.174072	82.569588	4.842385	3346.186035	0.085621	6.519830	0.000081	0.216484	0.306135	247.864929	0.006951	0.504659	0.000081	0.015163	0.110583	63.108444	0.002144	12.609151	0.000081	0.011028	0.264381	421.237823	0.023709	1.915621	0.000081	0.084332	0.015552	4.983318	0.000432	12.861131	0.000081	0.003247
10/17/2003-18:00:00	1963.299072	40.578785	2773.376465	82.575867	5.121519	3340.368652	0.084900	9.653166	0.000082	0.228761	0.323463	247.445526	0.006896	0.721743	0.000082	0.016263	0.117469	59.969181	0.002029	12.791706	0.000082	0.011081	0.278408	429.135895	0.024009	2.685687	0.000082	0.092879	0.016377	4.976491	0.000431	12.872571	0.000082	0.003458
10/17/2003-21:00:00	1963.187500	40.570702	2773.484619	82.579391	5.379055	3332.767822	0.084180	12.644770	0.000083	0.300050	0.338989	246.906693	0.006842	0.923376	0.000083	0.021746	0.124231	56.391190	0.001902	12.998910	0.000083	0.013601	0.289972	438.127777	0.024372	3.343218	0.000083	0.129189	0.017057	4.966362	0.000431	12.886041	0.000083	0.004619
10/18/2003-00:00:00	1963.078613	40.562305	2773.600098	82.583061	5.182759	3330.160645	0.084086	7.215126	0.000084	0.231765	0.322814	246.736160	0.006835	0.520689	0.000084	0.017369	0.122901	52.688744	0.001780	13.046430	0.000084	0.009526	0.268053	449.616150	0.025025	1.926812	0.000084	0.107672	0.015768	4.960158	0.000435	12.889085	0.000084	0.003628
10/18/2003-03:00:00	1963.095581	40.557163	2773.784668	82.588799	4.900352	3328.638428	0.084002	3.963068	0.000084	0.188995	0.302860	246.643219	0.006829	0.284580	0.000084	0.014183	0.120076	48.993748	0.001659	13.067718	0.000084	0.007650	0.244836	461.516632	0.025697	1.069533	0.000084	0.086584	0.014584	4.956570	0.000439	12.890383	0.000084	0.002918
10/18/2003-06:00:00	1963.271973	40.556282	2774.055176	82.597092	4.791412	3327.144043	0.083923	2.589987	0.000084	0.155783	0.287966	246.554916	0.006824	0.184764	0.000084	0.011670	0.117546	45.499683	0.001545	13.085550	0.000084	0.006280	0.226222	472.795624	0.026335	0.711316	0.000084	0.069879	0.013460	4.953682	0.000443	12.891548	0.000084	0.002369
10/18/2003-09:00:00	1963.572998	40.558762	2774.390625	82.607384	4.743569	3325.611572	0.083849	2.035837	0.000084	0.140306	0.275696	246.465759	0.006819	0.144495	0.000084	0.010482	0.115259	42.333271	0.001442	13.101912	0.000084	0.005645	0.210598	482.977234	0.026912	0.575779	0.000084	0.061793	0.012434	4.951066	0.000446	12.892702	0.000084	0.002109
10/18/2003-12:00:00	1963.915283	40.562172	2774.750977	82.618385	4.750745	3324.072754	0.083781	1.815087	0.000084	0.129239	0.264722	246.376633	0.006814	0.128465	0.000084	0.009624	0.113170	39.506035	0.001350	13.117064	0.000084	0.005200	0.196682	492.025543	0.027424	0.530018	0.000084	0.055888	0.011497	4.948644	0.000450	12.893853	0.000084	0.001921
10/18/2003-15:00:00	1964.077759	40.559860	2775.027588	82.626884	4.813992	3322.604980	0.083715	1.743470	0.000084	0.121585	0.257465	246.291794	0.006809	0.122334	0.000084	0.009020	0.112273	36.851658	0.001263	13.131228	0.000084	0.004901	0.184145	500.538177	0.027906	0.520076	0.000084	0.051619	0.010641	4.946387	0.000453	12.894965	0.000084	0.001789
10/18/2003-18:00:00	1963.821045	40.544491	2775.102295	82.629349	4.927392	3321.552490	0.083676	1.446344	0.000084	0.114750	0.253309	246.233383	0.006807	0.099355	0.000084	0.008484	0.113578	34.145069	0.001175	13.140250	0.000084	0.004629	0.172477	509.419159	0.028414	0.436736	0.000084	0.047925	0.009810	4.944532	0.000456	12.895628	0.000084	0.001672
10/18/2003-21:00:00	1963.174927	40.516792	2774.992920	82.626343	5.085025	3320.812744	0.083654	1.133530	0.000084	0.108585	0.251560	246.190720	0.006805	0.079402	0.000084	0.008001	0.116890	31.299404	0.001083	13.147071	0.000084	0.004380	0.161162	518.908813	0.028960	0.373838	0.000084	0.044685	0.008995	4.942863	0.000460	12.896027	0.000084	0.001570
10/19/2003-00:00:00	1962.518188	40.488312	2774.882813	82.623344	5.260924	3320.114990	0.083637	0.946449	0.000084	0.102883	0.251449	246.152191	0.006804	0.066848	0.000084	0.007566	0.120766	28.425352	0.000990	13.152187	0.000084	0.004135	0.151327	528.579102	0.029518	0.324543	0.000084	0.041927	0.008235	4.941344	0.000463	12.896369	0.000084	0.001478
10/19/2003-03:00:00	1962.064209	40.465618	2774.877197	82.623413	5.440130	3318.987793	0.083588	1.256137	0.000084	0.100118	0.252942	246.087097	0.006801	0.088282	0.000084	0.007346	0.124589	25.679523	0.000901	13.159916	0.000084	0.004011	0.144403	537.714661	0.030038	0.423018	0.000084	0.040418	0.007603	4.939586	0.000467	12.897303	0.000084	0.001430
10/19/2003-06:00:00	1961.865356	40.450466	2774.998291	82.627228	5.582851	3317.668701	0.083534	1.446616	0.000084	0.098581	0.253591	246.011566	0.006798	0.102085	0.000084	0.007229	0.127318	23.189533	0.000821	13.167496	0.000084	0.003921	0.138671	545.951477	0.030505	0.494343	0.000084	0.039628	0.007023	4.937752	0.000470	12.898347	0.000084	0.001403
10/19/2003-09:00:00	1961.879639	40.441727	2775.222412	82.634224	5.684160	3316.252197	0.083478	1.521386	0.000084	0.097621	0.252106	245.931335	0.006794	0.107565	0.000084	0.007155	0.128523	21.017944	0.000750	13.174200	0.000084	0.003853	0.132676	553.102722	0.030909	0.528970	0.000084	0.039104	0.006482	4.935931	0.000472	12.899389	0.000084	0.001385
10/19/2003-12:00:00	1962.006714	40.436264	2775.504639	82.642860	5.765949	3314.790771	0.083421	1.550938	0.000085	0.096863	0.249442	245.849258	0.006790	0.109736	0.000085	0.007095	0.129176	19.157755	0.000690	13.180144	0.000085	0.003793	0.126873	559.187805	0.031252	0.548009	0.000085	0.038665	0.005980	4.934130	0.000474	12.900434	0.000085	0.001371
10/19/2003-15:00:00	1962.031250	40.427322	2775.740234	82.650131	5.859841	3313.362305	0.083364	1.583031	0.000085	0.096013	0.247520	245.768982	0.006786	0.111282	0.000085	0.007024	0.130443	17.542267	0.000638	13.185395	0.000085	0.003740	0.121404	564.469666	0.031548	0.564651	0.000085	0.038091	0.005517	4.932372	0.000476	12.901454	0.000085	0.001353
10/19/2003-18:00:00	1961.640137	40.404999	2775.782471	82.651619	5.994564	3312.316895	0.083328	1.358864	0.000085	0.094308	0.247502	245.713501	0.006784	0.093465	0.000085	0.006890	0.133635	16.066483	0.000590	13.188267	0.000085	0.003655	0.115580	569.447754	0.031831	0.483570	0.000085	0.037174	0.005051	4.930911	0.000478	12.902051	0.000085	0.001323
10/19/2003-21:00:00	1960.825562	40.368896	2775.625488	82.647255	6.172740	3311.592285	0.083307	1.086778	0.000085	0.092048	0.249341	245.673920	0.006783	0.076187	0.000085	0.006715	0.138785	14.673378	0.000545	13.190251	0.000085	0.003548	0.109418	574.264404	0.032105	0.414725	0.000085	0.036067	0.004584	4.929567	0.000480	12.902413	0.000085	0.001287
10/20/2003-00:00:00	1960.012817	40.332607	2775.473145	82.642944	6.690586	3305.684570	0.082816	7.419929	0.000085	0.108353	0.274652	245.265259	0.006746	0.528193	0.000085	0.007829	0.149801	13.362635	0.000501	13.221875	0.000085	0.004195	0.128264	576.603455	0.032097	2.669083	0.000085	0.041651	0.005606	4.923941	0.000478	12.912636	0.000085	0.001507
10/20/2003-03:00:00	1959.461182	40.304585	2775.442627	82.642288	7.036515	3298.621094	0.082290	11.017487	0.000086	0.130046	0.296062	244.779755	0.006706	0.782377	0.000086	0.009451	0.157943	12.184678	0.000462	13.254392	0.000086	0.004883	0.147291	578.089355	0.032030	3.955101	0.000086	0.051032	0.006639	4.916723	0.000476	12.924406	0.000086	0.001820
10/20/2003-06:00:00	1959.227173	40.286716	2775.563721	82.646156	7.210852	3291.291748	0.081792	12.538849	0.000088	0.174998	0.313604	244.278580	0.006669	0.890083	0.000088	0.012761	0.163638	11.168454	0.000429	13.284108	0.000088	0.006345	0.164738	578.942871	0.031940	4.512760	0.000088	0.070183	0.007595	4.908753	0.000473	12.936288	0.000088	0.002473
10/20/2003-09:00:00	1959.252563	40.277134	2775.804443	82.653595	7.298873	3283.658691	0.081321	13.310360	0.000089	0.208843	0.327196	243.757187	0.006634	0.945729	0.000089	0.015188	0.167157	10.319312	0.000401	13.311857	0.000089	0.007491	0.179875	579.080139	0.031823	4.850863	0.000089	0.083209	0.008472	4.900121	0.000471	12.948361	0.000089	0.002932
10/20/2003-12:00:00	1959.410889	40.271912	2776.110596	82.662918	7.360488	3275.933105	0.080865	13.660154	0.000090	0.216048	0.339066	243.230942	0.006599	0.970070	0.000090	0.015990	0.169890	9.624084	0.000378	13.337296	0.000090	0.007253	0.193782	578.671997	0.031679	4.999586	0.000090	0.089856	0.009312	4.891327	0.000468	12.960472	0.000090	0.003066
10/20/2003-15:00:00	1959.505615	40.264614	2776.383301	82.671341	7.394806	3268.004639	0.080440	14.008317	0.000091	0.256365	0.347421	242.685379	0.006567	0.998006	0.000091	0.019125	0.171349	9.049160	0.000359	13.360791	0.000091	0.008218	0.204774	577.756653	0.031524	5.156525	0.000091	0.108690	0.010067	4.881074	0.000466	12.973455	0.000091	0.003652
10/20/2003-18:00:00	1959.313110	40.248138	2776.522949	82.675720	7.433818	3260.206299	0.080026	14.109585	0.000092	0.273976	0.353735	242.147232	0.006536	1.004874	0.000092	0.020478	0.172795	8.556858	0.000343	13.382073	0.000092	0.008809	0.213040	576.622742	0.031362	5.198601	0.000092	0.113765	0.010724	4.870668	0.000463	12.986329	0.000092	0.003820
10/20/2003-21:00:00	1958.842651	40.222809	2776.530029	82.676231	7.485983	3252.610352	0.079640	14.038168	0.000093	0.270082	0.359074	241.621140	0.006507	0.998991	0.000093	0.020483	0.174667	8.119963	0.000328	13.401702	0.000093	0.008650	0.219404	575.399475	0.031205	5.165454	0.000093	0.111369	0.011296	4.860448	0.000461	12.999004	0.000093	0.003681
10/21/2003-00:00:00	1958.398071	40.198380	2776.549072	82.677025	7.815484	3241.591064	0.078939	18.480730	0.000095	0.379096	0.383256	240.854111	0.006457	1.312193	0.000095	0.028131	0.180687	7.729036	0.000315	13.430476	0.000095	0.013495	0.247099	572.561584	0.030904	6.697370	0.000095	0.140225	0.013137	4.847574	0.000457	13.018462	0.000095	0.004848
10/21/2003-03:00:00	1958.192749	40.181736	2776.680176	82.681183	8.139555	3230.631348	0.078253	20.032768	0.000096	0.457718	0.408326	240.095108	0.006407	1.421301	0.000096	0.033533	0.186774	7.376941	0.000303	13.457982	0.000096	0.018764	0.275823	569.690552	0.030606	7.172864	0.000096	0.145917	0.014989	4.834857	0.000454	13.037501	0.000096	0.005290
10/21/2003-06:00:00	1958.274902	40.174400	2776.943359	82.689270	8.466348	3219.585449	0.077678	20.440481	0.000098	0.616100	0.433932	239.333344	0.006366	1.450307	0.000098	0.044404	0.192897	7.064519	0.000293	13.484535	0.000098	0.029519	0.304897	566.718079	0.030356	7.252101	0.000098	0.159808	0.016807	4.821609	0.000452	13.056160	0.000098	0.006229
10/21/2003-09:00:00	1958.586792	40.174503	2777.315918	82.700630	8.680546	3208.491455	0.077217	20.439175	0.000100	0.722901	0.451921	238.570526	0.006332	1.450462	0.000100	0.051826	0.195266	6.799559	0.000285	13.509730	0.000100	0.036465	0.329338	563.606628	0.030132	7.205830	0.000100	0.170410	0.018389	4.808124	0.000450	13.074482	0.000100	0.006791
10/21/2003-12:00:00	1959.019531	40.178535	2777.743408	82.713615	8.920399	3197.500244	0.076801	20.280951	0.000101	0.733944	0.471435	237.815674	0.006302	1.439521	0.000101	0.052771	0.198562	6.586535	0.000277	13.533834	0.000101	0.036548	0.354068	560.381714	0.029924	7.110781	0.000101	0.173997	0.019943	4.794983	0.000448	13.092494	0.000101	0.006764
10/21/2003-15:00:00	1959.358398	40.179676	2778.126953	82.725281	9.188637	3186.727783	0.076468	20.059320	0.000103	0.743928	0.492234	237.074554	0.006280	1.423627	0.000103	0.053636	0.203021	6.414181	0.000271	13.557045	0.000103	0.036540	0.378576	557.105408	0.029772	6.993162	0.000103	0.177915	0.021465	4.782218	0.000448	13.110153	0.000103	0.006739
10/21/2003-18:00:00	1959.285889	40.167889	2778.312744	82.731094	9.511556	3176.371582	0.076293	19.708616	0.000105	0.749514	0.515402	236.359116	0.006272	1.397658	0.000105	0.054183	0.209975	6.264993	0.000265	13.579393	0.000105	0.036170	0.402230	553.923523	0.029701	6.812535	0.000105	0.182483	0.022917	4.769890	0.000448	13.127247	0.000105	0.006719
10/21/2003-21:00:00	1958.777466	40.142448	2778.289551	82.730621	9.843948	3166.293945	0.076151	19.439713	0.000106	0.751584	0.538106	235.657928	0.006265	1.378604	0.000106	0.054574	0.218131	6.121643	0.000260	13.601086	0.000106	0.035341	0.423156	550.826477	0.029534	6.673217	0.000106	0.188728	0.024206	4.757619	0.000447	13.144085	0.000106	0.006721
10/22/2003-00:00:00	1958.251831	40.116646	2778.256348	82.729897	8.680655	3158.401367	0.077065	15.518075	0.000107	0.602461	0.463324	235.097290	0.006335	1.107991	0.000107	0.044479	0.191984	5.968234	0.000256	13.619618	0.000107	0.024331	0.358083	548.751465	0.029765	5.448635	0.000107	0.181772	0.020550	4.742830	0.000449	13.154674	0.000107	0.006010
10/22/2003-03:00:00	1957.914185	40.096909	2778.310791	82.731796	8.494358	3152.902832	0.077692	10.927179	0.000108	0.506238	0.444996	234.717758	0.006383	0.783014	0.000108	0.037631	0.189041	5.812584	0.000251	13.632995	0.000108	0.016866	0.335644	547.711487	0.029917	3.882860	0.000108	0.175206	0.019210	4.730871	0.000450	13.161379	0.000108	0.005551
10/22/2003-06:00:00	1957.807251	40.084423	2778.476807	82.736954	8.309584	3149.941406	0.077957	6.653059	0.000108	0.458894	0.433144	234.516037	0.006403	0.477577	0.000108	0.034250	0.188032	5.671996	0.000248	13.643424	0.000108	0.013299	0.319320	547.564575	0.029955	2.322838	0.000108	0.171735	0.018184	4.722094	0.000450	13.165215	0.000108	0.005306
10/22/2003-09:00:00	1957.892456	40.078003	2778.732910	82.744850	8.385059	3147.667969	0.078025	4.001123	0.000109	0.436570	0.434549	234.365097	0.006409	0.293899	0.000109	0.032638	0.191988	5.543382	0.000244	13.653222	0.000109	0.011222	0.314199	547.647400	0.029940	1.397163	0.000109	0.174334	0.017556	4.714200	0.000450	13.167965	0.000109	0.005270
10/22/2003-12:00:00	1958.082397	40.074829	2779.038574	82.754219	8.243890	3145.904297	0.078014	2.442886	0.000109	0.329856	0.385681	234.257339	0.006408	0.180963	0.000109	0.025414	0.171338	5.437497	0.000241	13.657369	0.000109	0.007471	0.263407	547.867249	0.029910	0.854542	0.000109	0.140710	0.014609	4.708432	0.000450	13.169744	0.000109	0.004093
10/22/2003-15:00:00	1958.212036	40.069706	2779.315674	82.762741	8.397936	3144.129395	0.077880	1.775980	0.000109	0.424111	0.390906	234.151794	0.006397	0.129243	0.000109	0.031669	0.177001	5.352839	0.000238	13.657081	0.000109	0.009253	0.261553	547.998901	0.029823	0.630717	0.000109	0.186798	0.014230	4.701568	0.000448	13.171291	0.000109	0.005432
10/22/2003-18:00:00	1958.088501	40.056622	2779.470947	82.767601	8.459237	3142.664307	0.077853	1.440294	0.000109	0.291442	0.376285	234.065826	0.006393	0.103378	0.000109	0.022021	0.173393	5.286401	0.000236	13.656567	0.000109	0.006209	0.240937	548.199951	0.029798	0.514689	0.000109	0.128742	0.012264	4.696553	0.000447	13.172690	0.000109	0.003683
10/22/2003-21:00:00	1957.722900	40.035873	2779.510254	82.769043	8.669684	3141.240479	0.077766	1.236706	0.000109	0.419307	0.385034	233.980286	0.006386	0.087892	0.000109	0.031242	0.181892	5.224863	0.000234	13.655980	0.000109	0.008166	0.239488	548.373291	0.029748	0.437638	0.000109	0.194891	0.012032	4.689805	0.000446	13.173987	0.000109	0.005494
10/23/2003-00:00:00	1957.406250	40.016651	2779.573242	82.771156	8.658442	3139.868408	0.077754	1.329196	0.000109	0.217254	0.363660	233.899689	0.006385	0.094246	0.000109	0.016213	0.175036	5.166245	0.000232	13.655456	0.000109	0.004634	0.214679	548.593872	0.029748	0.467858	0.000109	0.095939	0.010609	4.686230	0.000446	13.175154	0.000109	0.002701
10/23/2003-03:00:00	1957.381958	40.006645	2779.774658	82.777374	8.825432	3137.885986	0.077677	1.695356	0.000109	0.420704	0.370631	233.779251	0.006379	0.119438	0.000109	0.031294	0.181046	5.101357	0.000230	13.655538	0.000109	0.007538	0.214926	548.592834	0.029710	0.574317	0.000109	0.202319	0.010432	4.679715	0.000445	13.176657	0.000109	0.005556
10/23/2003-06:00:00	1957.691650	40.007225	2780.135986	82.788422	8.683000	3136.013184	0.077633	1.821636	0.000109	0.200890	0.344898	233.668671	0.006376	0.129792	0.000109	0.014928	0.174034	5.044064	0.000227	13.655969	0.000109	0.004106	0.210599	548.640015	0.029702	0.626311	0.000109	0.090459	0.009732	4.676314	0.000444	13.178127	0.000109	0.002492
10/23/2003-09:00:00	1958.256714	40.015900	2780.620850	82.803093	8.642278	3133.886719	0.077563	1.819003	0.000110	0.419667	0.343808	233.540588	0.006371	0.131099	0.000110	0.031162	0.174326	4.995733	0.000226	13.656441	0.000110	0.007143	0.207037	548.503052	0.029677	0.638559	0.000110	0.204287	0.009602	4.669977	0.000444	13.179531	0.000110	0.005495
10/23/2003-12:00:00	1958.946899	40.028580	2781.165771	82.819572	8.499730	3131.912109	0.077520	1.819128	0.000110	0.248515	0.335344	233.424072	0.006368	0.131627	0.000110	0.018378	0.170543	4.968734	0.000225	13.656914	0.000110	0.004652	0.200508	548.373840	0.029669	0.643180	0.000110	0.114910	0.008868	4.666046	0.000443	13.180929	0.000110	0.003095
10/23/2003-15:00:00	1959.522705	40.037590	2781.654785	82.834381	8.121265	3129.841553	0.077461	1.830710	0.000110	0.415266	0.334680	233.299149	0.006365	0.131756	0.000110	0.030773	0.171303	4.958451	0.000224	13.657223	0.000110	0.006783	0.197574	548.102356	0.029646	0.645266	0.000110	0.202496	0.008768	4.659892	0.000443	13.182305	0.000110	0.005346
10/23/2003-18:00:00	1959.554077	40.029427	2781.882568	82.841446	8.119826	3128.341553	0.077429	1.582557	0.000110	0.316511	0.327794	233.210617	0.006362	0.112171	0.000110	0.023221	0.170051	4.966176	0.000224	13.657002	0.000110	0.005556	0.189805	547.993835	0.029642	0.547877	0.000110	0.147639	0.007870	4.655392	0.000442	13.183311	0.000110	0.003901
10/23/2003-21:00:00	1958.933105	40.000660	2781.797119	82.839142	8.038614	3127.244629	0.077421	1.285447	0.000110	0.355889	0.330285	233.139969	0.006362	0.093586	0.000110	0.026678	0.175006	4.979136	0.000225	13.656576	0.000110	0.005216	0.183993	547.950684	0.029648	0.474233	0.000110	0.178009	0.007415	4.650272	0.000442	13.184094	0.000110	0.004581
10/24/2003-00:00:00	1958.336792	39.972702	2781.723633	82.837173	7.906644	3126.301270	0.077421	0.975591	0.000110	0.408377	0.327650	233.082794	0.006362	0.071723	0.000110	0.030191	0.175838	4.978177	0.000224	13.655998	0.000110	0.006139	0.176702	548.024841	0.029665	0.364780	0.000110	0.199722	0.006666	4.644998	0.000442	13.184649	0.000110	0.005123
10/24/2003-03:00:00	1958.193970	39.959064	2781.865723	82.841690	8.024419	3125.206543	0.077400	0.814125	0.000110	0.340177	0.328139	233.020554	0.006361	0.060415	0.000110	0.024810	0.178362	4.954587	0.000224	13.655276	0.000110	0.005573	0.171494	548.169800	0.029678	0.308511	0.000110	0.158890	0.004966	4.640655	0.000442	13.185161	0.000110	0.004095
10/24/2003-06:00:00	1958.531860	39.960651	2782.240723	82.853134	7.919888	3124.224609	0.077400	0.689543	0.000110	0.253294	0.324097	232.960709	0.006361	0.052395	0.000110	0.019027	0.176442	4.927619	0.000223	13.654512	0.000110	0.003549	0.167288	548.336121	0.029707	0.264054	0.000110	0.125681	0.004097	4.637384	0.000442	13.185479	0.000110	0.003167
10/24/2003-09:00:00	1959.206421	39.972836	2782.776123	82.869316	7.884494	3122.794922	0.077374	0.651888	0.000110	0.386894	0.327204	232.878250	0.006360	0.050231	0.000110	0.028678	0.179540	4.901205	0.000222	13.653740	0.000110	0.005342	0.166841	548.355774	0.029718	0.253250	0.000110	0.191351	0.004052	4.632285	0.000442	13.185818	0.000110	0.004801
10/24/2003-12:00:00	1960.035645	39.989986	2783.387695	82.887749	7.828871	3121.523438	0.077319	0.671323	0.000110	0.239859	0.325351	232.803635	0.006356	0.052219	0.000110	0.017564	0.179572	4.896626	0.000221	13.653036	0.000110	0.003749	0.163080	548.348511	0.029712	0.265759	0.000110	0.112151	0.003612	4.629139	0.000441	13.186209	0.000110	0.002828
10/24/2003-15:00:00	1960.784790	40.004589	2783.958984	82.905060	7.651012	3120.441895	0.077311	0.694591	0.000110	0.236168	0.316768	232.737869	0.006355	0.054335	0.000110	0.017589	0.177349	4.916264	0.000222	13.652377	0.000110	0.003238	0.154562	548.267334	0.029726	0.279017	0.000110	0.115844	0.003079	4.626026	0.000441	13.186635	0.000110	0.002867
10/24/2003-18:00:00	1961.143188	40.006813	2784.343018	82.916801	7.632182	3119.436768	0.077279	0.632301	0.000110	0.286579	0.312739	232.678482	0.006353	0.049676	0.000110	0.021221	0.176669	4.950775	0.000222	13.651658	0.000110	0.003842	0.150152	548.180664	0.029722	0.253821	0.000110	0.141008	0.002533	4.622382	0.000441	13.186980	0.000110	0.003466
10/24/2003-21:00:00	1961.048828	39.994797	2784.511230	82.921989	7.573929	3118.797607	0.077197	0.604047	0.000110	0.242844	0.312459	232.634644	0.006345	0.047647	0.000110	0.017699	0.177622	4.992085	0.000223	13.650896	0.000110	0.003632	0.148047	548.164612	0.029704	0.244142	0.000110	0.114120	0.002128	4.619357	0.000440	13.187339	0.000110	0.002822
10/25/2003-00:00:00	1960.945679	39.982517	2784.673340	82.927109	7.092556	3118.613770	0.077199	0.592415	0.000110	0.206535	0.291146	232.614563	0.006345	0.046893	0.000110	0.015305	0.165426	5.034886	0.000225	13.650139	0.000110	0.002794	0.137231	548.216187	0.029726	0.241671	0.000110	0.100669	0.001613	4.616956	0.000440	13.187700	0.000110	0.002455
10/25/2003-03:00:00	1961.079224	39.977722	2784.949707	82.935555	6.936790	3117.914795	0.077178	0.587456	0.000110	0.258828	0.288064	232.566559	0.006344	0.046657	0.000110	0.019057	0.161076	5.053108	0.000225	13.649381	0.000110	0.003401	0.137104	548.251892	0.029742	0.242116	0.000110	0.126764	0.001579	4.613550	0.000440	13.188076	0.000110	0.003075
10/25/2003-06:00:00	1961.489258	39.981647	2785.358643	82.947983	6.600924	3117.291748	0.077158	0.584897	0.000110	0.210771	0.278913	232.521103	0.006342	0.046602	0.000110	0.015346	0.154677	5.066696	0.000225	13.648626	0.000110	0.003021	0.135284	548.298401	0.029759	0.243575	0.000110	0.099614	0.001552	4.610780	0.000440	13.188459	0.000110	0.002424
10/25/2003-09:00:00	1962.113647	39.992367	2785.871094	82.963470	4.985382	3117.861816	0.077165	0.583603	0.000110	0.191427	0.238242	232.503540	0.006341	0.046636	0.000110	0.014101	0.125860	5.107752	0.000227	13.647874	0.000110	0.002527	0.128938	548.305542	0.029777	0.245507	0.000110	0.093100	0.001494	4.608222	0.000440	13.188853	0.000110	0.002237
10/25/2003-12:00:00	1962.846436	40.006489	2786.434814	82.980583	2.838672	3118.896484	0.077191	0.582668	0.000110	0.219621	0.133394	232.545959	0.006342	0.046687	0.000110	0.016121	0.066089	5.191577	0.000229	13.647132	0.000110	0.002836	0.090100	548.267639	0.029796	0.247471	0.000110	0.107386	0.001287	4.605479	0.000440	13.189246	0.000110	0.002565
10/25/2003-15:00:00	1963.508179	40.018421	2786.964600	82.996613	0.159205	3120.550293	0.077172	0.582255	0.000109	0.192483	0.012282	232.609451	0.006339	0.046759	0.000109	0.013995	0.007135	5.288857	0.000231	13.646405	0.000109	0.002659	0.009230	548.242859	0.029794	0.249407	0.000109	0.091619	0.000682	4.603501	0.000440	13.189651	0.000109	0.002192
10/25/2003-18:00:00	1963.858032	40.020470	2787.345459	83.008163	0.138092	3119.752930	0.077040	0.581123	0.000109	0.172111	0.011131	232.562943	0.006327	0.046777	0.000109	0.012634	0.006115	5.337668	0.000232	13.645688	0.000109	0.002229	0.009060	548.156433	0.029765	0.251045	0.000109	0.083762	0.000676	4.601132	0.000439	13.190055	0.000109	0.001984
10/25/2003-21:00:00	1963.873291	40.012009	2787.564697	83.014969	0.138690	3119.097412	0.076923	0.580179	0.000109	0.193039	0.011153	232.522278	0.006317	0.046806	0.000109	0.014127	0.006132	5.382729	0.000233	13.644978	0.000109	0.002451	0.009060	548.113953	0.029742	0.252699	0.000109	0.094418	0.000676	4.598514	0.000439	13.190462	0.000109	0.002224
10/26/2003-00:00:00	1963.896362	40.003834	2787.789307	83.021881	0.139007	3118.451172	0.076903	0.572272	0.000109	0.174597	0.011168	232.483063	0.006316	0.046169	0.000109	0.012672	0.006146	5.411751	0.000234	13.644263	0.000109	0.002346	0.009060	548.139893	0.029761	0.250682	0.000109	0.083550	0.000676	4.596178	0.000439	13.190845	0.000109	0.001970
10/26/2003-03:00:00	1964.140503	40.002598	2788.118164	83.031952	0.001475	3118.008057	0.076886	0.386591	0.000109	0.158239	0.000096	232.467117	0.006314	0.028638	0.000109	0.011570	0.000090	5.432392	0.000235	13.643465	0.000109	0.002026	0.000000	548.295044	0.029777	0.154980	0.000109	0.077000	0.000000	4.595464	0.000439	13.190439	0.000109	0.001801
10/26/2003-06:00:00	1964.639282	40.009426	2788.570313	83.045647	0.000954	3117.272461	0.076865	0.310865	0.000109	0.174159	0.000071	232.432571	0.006313	0.021539	0.000109	0.012703	0.000068	5.443460	0.000235	13.642666	0.000109	0.002191	0.000000	548.406921	0.029792	0.116358	0.000109	0.085167	0.000000	4.593898	0.000439	13.190040	0.000109	0.001982
10/26/2003-09:00:00	1965.338257	40.022545	2789.116943	83.062225	0.001002	3116.455566	0.076854	0.279316	0.000109	0.160458	0.000080	232.394455	0.006312	0.018622	0.000109	0.011628	0.000080	5.465509	0.000236	13.641871	0.000109	0.002110	0.000000	548.457642	0.029807	0.100573	0.000109	0.077167	0.000000	4.592517	0.000439	13.189631	0.000109	0.001797
10/26/2003-12:00:00	1966.138428	40.038834	2789.713623	83.080238	0.000709	3115.616699	0.076848	0.265492	0.000109	0.146044	0.000065	232.355682	0.006313	0.017388	0.000109	0.010650	0.000066	5.508581	0.000237	13.641075	0.000109	0.001848	0.000000	548.424500	0.029819	0.093990	0.000109	0.071200	0.000000	4.591291	0.000439	13.189228	0.000109	0.001648
10/26/2003-15:00:00	1966.851929	40.052437	2790.269043	83.097046	0.000779	3114.845947	0.076805	0.258811	0.000109	0.149104	0.000067	232.319809	0.006309	0.016824	0.000109	0.010892	0.000066	5.571834	0.000239	13.640283	0.000109	0.001831	0.000000	548.328430	0.029809	0.091023	0.000109	0.073428	0.000000	4.590025	0.000439	13.188810	0.000109	0.001690
10/26/2003-18:00:00	1967.183105	40.054008	2790.640625	83.108330	0.001093	3114.298828	0.076676	0.254896	0.000109	0.148321	0.000075	232.294510	0.006299	0.016530	0.000109	0.010747	0.000069	5.644818	0.000240	13.639495	0.000109	0.001904	0.000000	548.253967	0.029765	0.089521	0.000109	0.071874	0.000000	4.588796	0.000438	13.188404	0.000109	0.001656
10/26/2003-21:00:00	1967.079956	40.041920	2790.803223	83.113434	0.001449	3114.010254	0.076580	0.252014	0.000109	0.129771	0.000085	232.281586	0.006291	0.016334	0.000109	0.009406	0.000072	5.707991	0.000242	13.638707	0.000109	0.001684	0.000000	548.285950	0.029737	0.088533	0.000109	0.062645	0.000000	4.587787	0.000438	13.187982	0.000109	0.001441
10/27/2003-00:00:00	1966.971313	40.029682	2790.963623	83.118431	0.001454	3113.703125	0.076599	0.250066	0.000109	0.129525	0.000085	232.268036	0.006293	0.016217	0.000109	0.009422	0.000072	5.743349	0.000243	13.637916	0.000109	0.001623	0.000000	548.414490	0.029760	0.088010	0.000109	0.063312	0.000000	4.586770	0.000438	13.187564	0.000109	0.001448
10/27/2003-03:00:00	1967.100220	40.024918	2791.237061	83.126862	0.001259	3113.239990	0.076614	0.248442	0.000109	0.139575	0.000079	232.247040	0.006295	0.016122	0.000109	0.010128	0.000070	5.753583	0.000243	13.637135	0.000109	0.001731	0.000000	548.589783	0.029784	0.087599	0.000109	0.068427	0.000000	4.585644	0.000438	13.187143	0.000109	0.001560
10/27/2003-06:00:00	1967.506348	40.028866	2791.644531	83.139252	0.001032	3112.623047	0.076625	0.246901	0.000109	0.134636	0.000073	232.219070	0.006296	0.016034	0.000109	0.009722	0.000068	5.754313	0.000243	13.636347	0.000109	0.001715	0.000000	548.761414	0.029808	0.087236	0.000109	0.065352	0.000000	4.584592	0.000439	13.186718	0.000109	0.001489
10/27/2003-09:00:00	1968.127075	40.039597	2792.155518	83.154694	0.001084	3111.907471	0.076631	0.245621	0.000109	0.119704	0.000083	232.186798	0.006297	0.015965	0.000109	0.008651	0.000082	5.762980	0.000244	13.635565	0.000109	0.001534	0.000000	548.881104	0.029829	0.086979	0.000109	0.057993	0.000000	4.583711	0.000439	13.186292	0.000109	0.001319
10/27/2003-12:00:00	1968.858032	40.053761	2792.718018	83.171730	0.000767	3111.151123	0.076636	0.244313	0.000109	0.118105	0.000066	232.152634	0.006299	0.015894	0.000109	0.008566	0.000066	5.791051	0.000245	13.634778	0.000109	0.001468	0.000000	548.916565	0.029844	0.086719	0.000109	0.057873	0.000000	4.582840	0.000439	13.185865	0.000109	0.001310
10/27/2003-15:00:00	1969.479004	40.064484	2793.229248	83.187157	0.000856	3110.463867	0.076596	0.243015	0.000109	0.125429	0.000069	232.121353	0.006296	0.015823	0.000109	0.009082	0.000067	5.837177	0.000246	13.633994	0.000109	0.001540	0.000000	548.898438	0.029835	0.086447	0.000109	0.061698	0.000000	4.581888	0.000439	13.185438	0.000109	0.001392
10/27/2003-18:00:00	1969.601685	40.059563	2793.500732	83.195488	0.001266	3110.066162	0.076463	0.241442	0.000109	0.121278	0.000080	232.103714	0.006285	0.015735	0.000109	0.008748	0.000070	5.884996	0.000247	13.633214	0.000109	0.001520	0.000000	548.948853	0.029792	0.086076	0.000109	0.059210	0.000000	4.580995	0.000438	13.185003	0.000109	0.001335
10/27/2003-21:00:00	1969.133179	40.036102	2793.487305	83.195374	0.001752	3110.000732	0.076365	0.239950	0.000109	0.109090	0.000092	232.101852	0.006277	0.015652	0.000109	0.007873	0.000074	5.911623	0.000247	13.632431	0.000109	0.001377	0.000000	549.164795	0.029768	0.085734	0.000109	0.053139	0.000000	4.580245	0.000438	13.184575	0.000109	0.001197
10/28/2003-00:00:00	1968.632080	40.011570	2793.457275	83.194725	0.001780	3109.927490	0.076393	0.238585	0.000109	0.107501	0.000093	232.099731	0.006280	0.015576	0.000109	0.007777	0.000075	5.896140	0.000247	13.631656	0.000109	0.001327	0.000000	549.533264	0.029802	0.085442	0.000109	0.052807	0.000000	4.579507	0.000438	13.184139	0.000109	0.001184
10/28/2003-03:00:00	1968.373291	39.994709	2793.544189	83.197594	0.001580	3109.684570	0.076416	0.237518	0.000109	0.113793	0.000088	232.089813	0.006282	0.015519	0.000109	0.008218	0.000073	5.842833	0.000245	13.630873	0.000109	0.001389	0.000000	549.996094	0.029840	0.085272	0.000109	0.056086	0.000000	4.578701	0.000439	13.183704	0.000109	0.001254
10/28/2003-06:00:00	1968.408081	39.987041	2793.773682	83.204659	0.001339	3109.262695	0.076433	0.236467	0.000109	0.112273	0.000082	232.071701	0.006284	0.015462	0.000109	0.008080	0.000071	5.768878	0.000243	13.630083	0.000109	0.001390	0.000000	550.492126	0.029880	0.085122	0.000109	0.055030	0.000000	4.577921	0.000439	13.183269	0.000109	0.001229
10/28/2003-09:00:00	1968.678223	39.986732	2794.115723	83.215080	0.001146	3108.714844	0.076444	0.235556	0.000109	0.102687	0.000076	232.048080	0.006286	0.015417	0.000109	0.007394	0.000069	5.691967	0.000240	13.629292	0.000109	0.001276	0.000000	550.971924	0.029917	0.085045	0.000109	0.050273	0.000000	4.577249	0.000439	13.182832	0.000109	0.001121
10/28/2003-12:00:00	1969.070068	39.990280	2794.514648	83.227234	0.001046	3108.106934	0.076459	0.234638	0.000109	0.100215	0.000074	232.021606	0.006288	0.015368	0.000109	0.007233	0.000068	5.623872	0.000238	13.628497	0.000109	0.001219	0.000000	551.406677	0.029956	0.084954	0.000109	0.049444	0.000000	4.576601	0.000440	13.182390	0.000109	0.001098
10/28/2003-15:00:00	1969.385010	39.991394	2794.877930	83.238289	0.001109	3107.545410	0.076434	0.233813	0.000108	0.104590	0.000075	231.997147	0.006286	0.015329	0.000108	0.007539	0.000069	5.566962	0.000236	13.627700	0.000108	0.001257	0.000000	551.812134	0.029976	0.084914	0.000108	0.051791	0.000000	4.575906	0.000440	13.181953	0.000108	0.001147
10/28/2003-18:00:00	1969.368286	39.982101	2795.083008	83.244644	0.001382	3107.171631	0.076343	0.232637	0.000108	0.102955	0.000083	231.981567	0.006279	0.015267	0.000108	0.007401	0.000071	5.515026	0.000234	13.626899	0.000108	0.001251	0.000000	552.251526	0.029972	0.084745	0.000108	0.050767	0.000000	4.575237	0.000440	13.181513	0.000108	0.001123
10/28/2003-21:00:00	1969.015259	39.962311	2795.125244	83.246140	0.001659	3106.986084	0.076281	0.231591	0.000108	0.094811	0.000090	231.974884	0.006274	0.015209	0.000108	0.006818	0.000074	5.456882	0.000232	13.626096	0.000108	0.001158	0.000000	552.767517	0.029980	0.084589	0.000108	0.046689	0.000000	4.574658	0.000440	13.181069	0.000108	0.001032
10/29/2003-00:00:00	1968.719116	39.944408	2795.194580	83.248489	0.001612	3106.753418	0.076301	0.230542	0.000108	0.092528	0.000089	231.966080	0.006276	0.015151	0.000108	0.006665	0.000073	5.382072	0.000230	13.625288	0.000108	0.001112	0.000000	553.336670	0.030024	0.084442	0.000108	0.045833	0.000000	4.574105	0.000440	13.180626	0.000108	0.001009
10/29/2003-03:00:00	1968.790039	39.937973	2795.441650	83.256088	0.001309	3106.299316	0.076318	0.229920	0.000108	0.096420	0.000081	231.947067	0.006278	0.015126	0.000108	0.006936	0.000071	5.295755	0.000227	13.624479	0.000108	0.001147	0.000000	553.892761	0.030068	0.084496	0.000108	0.047905	0.000000	4.573506	0.000440	13.180184	0.000108	0.001052
10/29/2003-06:00:00	1969.260010	39.943985	2795.879395	83.269379	0.000981	3105.629395	0.076324	0.229102	0.000108	0.096156	0.000072	231.917969	0.006279	0.015084	0.000108	0.006899	0.000068	5.216386	0.000225	13.623658	0.000108	0.001154	0.000000	554.369202	0.030105	0.084450	0.000108	0.047623	0.000000	4.572917	0.000441	13.179743	0.000108	0.001045
10/29/2003-09:00:00	1970.012573	39.958855	2796.453857	83.286705	0.000748	3104.831055	0.076328	0.228433	0.000108	0.089542	0.000066	231.882965	0.006280	0.015053	0.000108	0.006427	0.000066	5.162635	0.000223	13.622841	0.000108	0.001078	0.000000	554.717957	0.030136	0.084444	0.000108	0.044317	0.000000	4.572402	0.000441	13.179301	0.000108	0.000971
10/29/2003-12:00:00	1970.900635	39.977978	2797.091553	83.306023	0.000637	3103.995850	0.076334	0.227750	0.000108	0.086934	0.000063	231.846191	0.006282	0.015022	0.000108	0.006251	0.000065	5.144716	0.000223	13.622024	0.000108	0.001033	0.000000	554.921692	0.030160	0.084434	0.000108	0.043250	0.000000	4.571913	0.000441	13.178855	0.000108	0.000945
10/29/2003-15:00:00	1971.693848	39.994125	2797.686768	83.323936	0.000715	3103.241943	0.076295	0.226983	0.000108	0.089668	0.000065	231.812943	0.006279	0.014982	0.000108	0.006441	0.000066	5.160091	0.000223	13.621212	0.000108	0.001056	0.000000	555.018982	0.030158	0.084335	0.000108	0.044733	0.000000	4.571393	0.000441	13.178413	0.000108	0.000976
10/29/2003-18:00:00	1972.027466	39.995853	2798.059570	83.335327	0.001093	3102.763916	0.076163	0.226058	0.000108	0.088743	0.000075	231.792465	0.006268	0.014936	0.000108	0.006362	0.000069	5.194186	0.000224	13.620398	0.000108	0.001053	0.000000	555.117493	0.030119	0.084214	0.000108	0.044153	0.000000	4.570890	0.000441	13.177964	0.000108	0.000963
10/29/2003-21:00:00	1971.802856	39.980183	2798.164307	83.338654	0.000000	3102.604004	0.076064	0.225004	0.000108	0.082796	0.000000	231.786911	0.006260	0.014878	0.000108	0.005938	0.000000	5.227275	0.000224	13.619583	0.000108	0.000989	0.000000	555.302429	0.030093	0.083994	0.000108	0.041140	0.000000	4.570454	0.000440	13.177518	0.000108	0.000896
10/30/2003-00:00:00	1971.587402	39.964867	2798.273926	83.342224	0.003128	3102.419678	0.076082	0.224128	0.000108	0.080650	0.000183	231.780228	0.006262	0.014832	0.000108	0.005790	0.000159	5.236495	0.000224	13.618766	0.000108	0.000956	0.000000	555.569153	0.030118	0.083854	0.000108	0.040209	0.000000	4.570039	0.000441	13.177068	0.000108	0.000874
10/30/2003-03:00:00	1971.736572	39.960907	2798.558594	83.350929	0.005947	3102.015137	0.076099	0.223488	0.000108	0.081125	0.000354	231.763535	0.006264	0.014800	0.000108	0.005825	0.000313	5.223895	0.000224	13.617954	0.000108	0.000953	0.000000	555.857727	0.030147	0.083797	0.000108	0.040594	0.000000	4.569618	0.000441	13.176621	0.000108	0.000881
10/30/2003-06:00:00	1972.275146	39.969105	2799.030273	83.365211	0.008914	3101.392578	0.076100	0.222942	0.000108	0.083391	0.000525	231.736572	0.006265	0.014778	0.000108	0.005971	0.000472	5.209797	0.000224	13.617138	0.000108	0.000984	0.000000	556.093811	0.030168	0.083807	0.000108	0.041637	0.000000	4.569178	0.000441	13.176171	0.000108	0.000903
10/30/2003-09:00:00	1973.090210	39.985939	2799.633545	83.383453	0.013730	3100.639160	0.076098	0.222376	0.000108	0.079320	0.000817	231.703568	0.006266	0.014755	0.000108	0.005681	0.000740	5.216209	0.000224	13.616325	0.000108	0.000940	0.000000	556.219604	0.030183	0.083794	0.000108	0.039580	0.000000	4.568779	0.000441	13.175726	0.000108	0.000858
10/30/2003-12:00:00	1974.032959	40.006878	2800.299805	83.403526	0.020667	3099.844971	0.076099	0.221796	0.000108	0.077024	0.001285	231.668442	0.006266	0.014726	0.000108	0.005523	0.001128	5.257444	0.000225	13.615519	0.000108	0.000907	0.000000	556.203857	0.030191	0.083731	0.000108	0.038547	0.000000	4.568407	0.000442	13.175279	0.000108	0.000834
10/30/2003-15:00:00	1974.920288	40.025986	2800.938232	83.422821	0.032349	3099.104980	0.076063	0.221180	0.000108	0.076940	0.001919	231.635803	0.006264	0.014697	0.000108	0.005519	0.001703	5.323403	0.000227	13.614712	0.000108	0.000900	0.000001	556.106079	0.030179	0.083658	0.000108	0.038626	0.000000	4.568034	0.000442	13.174827	0.000108	0.000834
10/30/2003-18:00:00	1975.528564	40.036301	2801.442627	83.438126	0.050946	3098.535889	0.075951	0.219159	0.000108	0.078949	0.002945	231.610977	0.006255	0.014569	0.000108	0.005655	0.002647	5.401115	0.000229	13.613912	0.000108	0.000921	0.000000	556.002930	0.030137	0.082904	0.000108	0.039667	0.000000	4.567642	0.000441	13.174376	0.000108	0.000856
10/30/2003-21:00:00	1975.832275	40.037186	2801.802490	83.449013	0.064995	3098.144043	0.075864	0.216918	0.000108	0.078803	0.003618	231.594543	0.006248	0.014423	0.000108	0.005635	0.003264	5.490303	0.000231	13.613110	0.000108	0.000926	0.000000	555.904236	0.030101	0.082020	0.000108	0.039507	0.000000	4.567256	0.000441	13.173924	0.000108	0.000852
10/31/2003-00:00:00	1976.131470	40.037998	2802.158447	83.459892	0.078501	3097.756348	0.075873	0.215697	0.000108	0.074555	0.004499	231.578018	0.006249	0.014352	0.000108	0.005333	0.004082	5.574792	0.000234	13.612313	0.000108	0.000882	0.000000	555.822876	0.030105	0.081655	0.000108	0.037324	0.000000	4.566916	0.000441	13.173470	0.000108	0.000805
10/31/2003-03:00:00	1976.595459	40.043934	2802.594971	83.473152	0.087333	3097.277100	0.075878	0.214947	0.000108	0.071965	0.004842	231.557648	0.006250	0.014313	0.000108	0.005152	0.004386	5.651945	0.000236	13.611523	0.000108	0.000851	0.000000	555.743469	0.030107	0.081473	0.000108	0.036080	0.000000	4.566606	0.000441	13.173018	0.000108	0.000777
10/31/2003-06:00:00	1977.254883	40.055946	2803.124268	83.489166	0.090767	3096.698242	0.075882	0.214337	0.000108	0.071700	0.004867	231.532852	0.006251	0.014281	0.000108	0.005134	0.004430	5.725294	0.000238	13.610730	0.000108	0.000845	0.000001	555.646851	0.030110	0.081331	0.000108	0.036021	0.000000	4.566298	0.000441	13.172561	0.000108	0.000775
10/31/2003-09:00:00	1978.069580	40.072849	2803.726807	83.507401	0.101549	3096.038330	0.075885	0.213918	0.000107	0.073793	0.005425	231.503906	0.006252	0.014266	0.000107	0.005276	0.004935	5.790825	0.000240	13.609947	0.000107	0.000868	0.000001	555.547729	0.030113	0.081300	0.000107	0.037090	0.000000	4.565966	0.000441	13.172109	0.000107	0.000798
10/31/2003-12:00:00	1978.963257	40.092251	2804.369873	83.526741	0.108120	3095.354736	0.075886	0.213364	0.000107	0.074113	0.005938	231.473679	0.006253	0.014240	0.000107	0.005291	0.005419	5.851395	0.000242	13.609166	0.000107	0.000875	0.000001	555.448547	0.030115	0.081197	0.000107	0.037197	0.000000	4.565634	0.000441	13.171651	0.000107	0.000800
10/31/2003-15:00:00	1979.806641	40.110039	2804.987549	83.545425	0.122907	3094.712402	0.075852	0.212929	0.000107	0.070165	0.006737	231.445496	0.006250	0.014222	0.000107	0.005013	0.006145	5.912576	0.000244	13.608385	0.000107	0.000834	0.000001	555.351624	0.030103	0.081138	0.000107	0.035182	0.000000	4.565344	0.000441	13.171200	0.000107	0.000757
10/31/2003-18:00:00	1980.427612	40.120892	2805.498535	83.560898	0.133882	3094.206787	0.075762	0.212376	0.000107	0.067254	0.007269	231.423584	0.006243	0.014198	0.000107	0.004809	0.006590	5.982374	0.000245	13.607612	0.000107	0.000800	0.000001	555.255798	0.030071	0.081063	0.000107	0.033751	0.000000	4.565083	0.000441	13.170745	0.000107	0.000725
10/31/2003-21:00:00	1980.819580	40.124634	2805.898926	83.573090	0.149130	3093.828857	0.075696	0.211961	0.000107	0.066795	0.008259	231.407455	0.006238	0.014188	0.000107	0.004777	0.007388	6.061715	0.000248	13.606843	0.000107	0.000794	0.000001	555.159546	0.030046	0.081074	0.000107	0.033563	0.000000	4.564830	0.000440	13.170290	0.000107	0.000721
11/01/2003-00:00:00	1981.263794	40.129921	2806.323242	83.586128	0.164658	3093.429199	0.075701	0.211441	0.000107	0.067180	0.009241	231.390289	0.006239	0.014169	0.000107	0.004802	0.008294	6.138997	0.000250	13.606071	0.000107	0.000797	0.000000	555.063171	0.030050	0.081034	0.000107	0.033800	0.000000	4.564572	0.000440	13.169832	0.000107	0.000725
11/01/2003-03:00:00	1981.918213	40.141735	2806.847656	83.602165	0.174625	3092.911377	0.075700	0.211116	0.000107	0.068596	0.009809	231.367874	0.006239	0.014158	0.000107	0.004895	0.008755	6.207171	0.000252	13.605311	0.000107	0.000815	0.000000	554.966858	0.030051	0.081012	0.000107	0.034483	0.000000	4.564298	0.000441	13.169378	0.000107	0.000740
11/01/2003-06:00:00	1982.803955	40.160839	2807.484375	83.621567	0.181636	3092.277100	0.075694	0.210716	0.000107	0.066003	0.010087	231.340164	0.006239	0.014144	0.000107	0.004711	0.009058	6.264434	0.000254	13.604552	0.000107	0.000789	0.000001	554.872070	0.030052	0.080966	0.000107	0.033144	0.000000	4.564054	0.000441	13.168924	0.000107	0.000711
11/01/2003-09:00:00	1983.865723	40.185513	2808.204102	83.643402	0.133653	3091.624756	0.075690	0.210405	0.000107	0.063941	0.006980	231.312317	0.006239	0.014136	0.000107	0.004566	0.006347	6.315585	0.000255	13.603797	0.000107	0.000766	0.000001	554.778564	0.030053	0.080961	0.000107	0.032115	0.000000	4.563830	0.000441	13.168471	0.000107	0.000689
11/01/2003-12:00:00	1985.557861	40.230705	2809.227783	83.674316	0.064823	3090.651123	0.075678	0.210025	0.000107	0.063596	0.003536	231.268509	0.006239	0.014122	0.000107	0.004542	0.003162	6.338290	0.000256	13.603040	0.000107	0.000760	0.000001	554.685425	0.030055	0.080919	0.000107	0.031985	0.000000	4.563611	0.000441	13.168018	0.000107	0.000686
11/01/2003-15:00:00	1987.250366	40.275883	2810.250488	83.705200	0.063820	3089.635986	0.075620	0.209654	0.000107	0.063767	0.003495	231.222473	0.006235	0.014108	0.000107	0.004554	0.003124	6.356533	0.000256	13.602285	0.000107	0.000758	0.000001	554.592407	0.030035	0.080859	0.000107	0.032116	0.000000	4.563389	0.000441	13.167563	0.000107	0.000688
11/01/2003-18:00:00	1988.134888	40.294769	2810.885742	83.724586	0.077798	3089.087646	0.075472	0.208964	0.000107	0.064896	0.004295	231.198196	0.006223	0.014072	0.000107	0.004627	0.003861	6.407981	0.000257	13.601537	0.000107	0.000770	0.000001	554.498840	0.029974	0.080673	0.000107	0.032663	0.000000	4.563157	0.000440	13.167110	0.000107	0.000700
11/01/2003-21:00:00	1988.785645	40.306126	2811.410156	83.740578	0.094115	3088.670898	0.075352	0.208344	0.000107	0.062437	0.005226	231.180298	0.006213	0.014039	0.000107	0.004453	0.004693	6.469135	0.000258	13.600787	0.000107	0.000745	0.000001	554.406799	0.029922	0.080473	0.000107	0.031389	0.000000	4.562953	0.000439	13.166651	0.000107	0.000672
11/02/2003-00:00:00	1989.424927	40.317162	2811.927734	83.756432	0.188314	3088.273682	0.075636	0.208278	0.000107	0.060753	0.011048	231.164108	0.006239	0.014070	0.000107	0.004334	0.009145	6.528675	0.000261	13.600069	0.000107	0.000728	0.001448	554.321106	0.030062	0.080461	0.000107	0.030533	0.000090	4.563123	0.000441	13.166193	0.000107	0.000654
11/02/2003-03:00:00	1990.157715	40.331348	2812.490234	83.773621	0.324940	3087.842773	0.076235	0.208820	0.000107	0.060710	0.018059	231.149017	0.006287	0.014123	0.000107	0.004331	0.013889	6.584407	0.000265	13.599358	0.000107	0.000728	0.004012	554.240417	0.030295	0.080622	0.000107	0.030529	0.000249	4.563601	0.000444	13.165742	0.000107	0.000654
11/02/2003-06:00:00	1991.008789	40.349323	2813.109619	83.792503	0.439676	3087.370361	0.076679	0.209674	0.000107	0.061229	0.024114	231.132233	0.006320	0.014183	0.000107	0.004367	0.017711	6.635398	0.000268	13.598649	0.000107	0.000732	0.006651	554.160461	0.030431	0.080834	0.000107	0.030821	0.000413	4.564141	0.000446	13.165303	0.000107	0.000660
11/02/2003-09:00:00	1991.958252	40.370445	2813.776367	83.812759	0.533040	3086.856934	0.076931	0.210172	0.000107	0.062798	0.029146	231.113464	0.006341	0.014215	0.000107	0.004473	0.020754	6.681909	0.000270	13.597945	0.000107	0.000749	0.009058	554.079651	0.030518	0.080894	0.000107	0.031601	0.000563	4.564661	0.000448	13.164855	0.000107	0.000676
11/02/2003-12:00:00	1992.958862	40.393230	2814.468506	83.833778	0.612528	3086.325439	0.077091	0.210418	0.000107	0.062505	0.033483	231.093796	0.006355	0.014239	0.000107	0.004449	0.023306	6.725608	0.000272	13.597239	0.000107	0.000747	0.011252	553.999390	0.030577	0.080941	0.000107	0.031418	0.000699	4.565184	0.000449	13.164403	0.000107	0.000673
11/02/2003-15:00:00	1993.936035	40.415249	2815.148926	83.854462	0.689102	3085.804688	0.077184	0.217351	0.000107	0.061635	0.037635	231.074402	0.006363	0.014772	0.000107	0.004386	0.025794	6.769553	0.000273	13.596554	0.000107	0.000738	0.013275	553.915710	0.030602	0.084447	0.000107	0.030955	0.000825	4.565715	0.000449	13.163965	0.000107	0.000663
11/02/2003-18:00:00	1994.809204	40.433941	2815.778076	83.873688	0.770541	3085.276611	0.077228	0.270524	0.000107	0.061858	0.041928	231.053085	0.006367	0.018861	0.000107	0.004401	0.028562	6.816927	0.000275	13.595975	0.000107	0.000739	0.015033	553.806763	0.030604	0.111085	0.000107	0.031081	0.000935	4.566170	0.000450	13.163577	0.000107	0.000665
11/02/2003-21:00:00	1995.583496	40.449493	2816.361084	83.891449	0.853927	3084.558105	0.077235	0.506234	0.000107	0.062349	0.046170	231.016098	0.006367	0.037095	0.000107	0.004434	0.031520	6.867270	0.000277	13.595778	0.000107	0.000743	0.016380	553.594360	0.030590	0.223275	0.000107	0.031352	0.001018	4.566300	0.000450	13.163433	0.000107	0.000671
11/03/2003-00:00:00	1996.369751	40.465454	2816.950928	83.909431	0.788141	3084.006348	0.077225	0.395990	0.000107	0.061744	0.041978	230.990280	0.006367	0.028601	0.000107	0.004393	0.029533	6.918566	0.000278	13.595397	0.000107	0.000740	0.013313	553.474121	0.030577	0.168145	0.000107	0.031048	0.000828	4.566115	0.000450	13.163074	0.000107	0.000664
11/03/2003-03:00:00	1997.252930	40.484459	2817.585693	83.928749	0.755673	3083.472900	0.077217	0.294143	0.000106	0.061351	0.039452	230.966675	0.006367	0.020708	0.000106	0.004366	0.028327	6.965976	0.000280	13.594760	0.000106	0.000741	0.011638	553.379639	0.030567	0.119625	0.000106	0.030822	0.000723	4.565969	0.000450	13.162634	0.000106	0.000659
11/03/2003-06:00:00	1998.251709	40.507229	2818.276367	83.949753	0.726038	3082.893555	0.077205	0.246187	0.000106	0.060918	0.037173	230.941559	0.006366	0.016977	0.000106	0.004335	0.026871	7.008514	0.000281	13.594069	0.000106	0.000739	0.010566	553.288757	0.030555	0.096968	0.000106	0.030611	0.000647	4.565817	0.000450	13.162186	0.000106	0.000655
11/03/2003-09:00:00	1999.944458	40.552414	2819.300781	83.980652	0.672643	3081.954590	0.077187	0.226060	0.000106	0.060426	0.034156	230.899414	0.006365	0.015408	0.000106	0.004303	0.024739	7.021481	0.000281	13.593358	0.000106	0.000734	0.009626	553.198425	0.030545	0.087433	0.000106	0.030391	0.000583	4.565670	0.000450	13.161738	0.000106	0.000650
11/03/2003-12:00:00	2001.636719	40.597607	2820.323242	84.011543	0.627576	3081.027588	0.077166	0.217607	0.000106	0.059895	0.032396	230.856888	0.006364	0.014754	0.000106	0.004267	0.023551	7.032704	0.000281	13.592640	0.000106	0.000727	0.009049	553.108521	0.030535	0.083396	0.000106	0.030156	0.000531	4.565530	0.000450	13.161289	0.000106	0.000644
11/03/2003-15:00:00	2003.329224	40.642788	2821.345703	84.042465	0.599483	3080.098145	0.077140	0.212464	0.000106	0.059317	0.031158	230.814682	0.006362	0.014360	0.000106	0.004226	0.022658	7.042916	0.000282	13.591933	0.000106	0.000719	0.008726	553.019775	0.030522	0.080860	0.000106	0.029892	0.000495	4.565386	0.000449	13.160836	0.000106	0.000639
11/03/2003-18:00:00	2004.223999	40.662113	2821.987305	84.061996	0.569443	3079.638916	0.077062	0.210666	0.000106	0.058652	0.029696	230.794678	0.006355	0.014228	0.000106	0.004179	0.021781	7.086973	0.000283	13.591224	0.000106	0.000710	0.008038	552.931396	0.030478	0.079950	0.000106	0.029567	0.000453	4.565261	0.000449	13.160386	0.000106	0.000632
11/03/2003-21:00:00	2004.901001	40.674381	2822.524658	84.078423	0.478124	3079.359131	0.076976	0.208639	0.000106	0.057976	0.026341	230.782043	0.006347	0.014085	0.000106	0.004130	0.019687	7.141677	0.000284	13.590516	0.000106	0.000702	0.006798	552.844543	0.030429	0.078969	0.000106	0.029234	0.000385	4.565170	0.000448	13.159932	0.000106	0.000625
11/04/2003-00:00:00	2005.583740	40.686909	2823.063965	84.094894	0.487760	3078.962158	0.076972	0.207460	0.000106	0.057443	0.026941	230.764832	0.006347	0.014003	0.000106	0.004092	0.020325	7.193524	0.000285	13.589804	0.000106	0.000696	0.006721	552.757141	0.030422	0.078375	0.000106	0.028976	0.000379	4.565021	0.000448	13.159473	0.000106	0.000619
11/04/2003-03:00:00	2006.407959	40.704075	2823.671875	84.113396	0.479395	3078.497559	0.076970	0.206745	0.000106	0.056904	0.026941	230.744308	0.006347	0.013957	0.000106	0.004053	0.020336	7.239753	0.000287	13.589102	0.000106	0.000691	0.006707	552.669922	0.030417	0.078032	0.000106	0.028714	0.000377	4.564876	0.000448	13.159019	0.000106	0.000613
11/04/2003-06:00:00	2007.398315	40.726547	2824.358154	84.134300	0.488297	3077.924316	0.076962	0.206430	0.000106	0.056364	0.027513	230.718903	0.006347	0.013937	0.000106	0.004014	0.020837	7.277867	0.000288	13.588400	0.000106	0.000684	0.006702	552.582825	0.030410	0.077854	0.000106	0.028452	0.000376	4.564736	0.000448	13.158562	0.000106	0.000608
11/04/2003-09:00:00	2009.089722	40.771748	2825.382324	84.165169	0.472737	3076.978760	0.076946	0.206108	0.000106	0.055822	0.026735	230.676102	0.006346	0.013916	0.000106	0.003976	0.020073	7.286416	0.000288	13.587702	0.000106	0.000678	0.006700	552.496582	0.030404	0.077656	0.000106	0.028191	0.000376	4.564602	0.000448	13.158107	0.000106	0.000602
11/04/2003-12:00:00	2010.782349	40.816929	2826.404297	84.196075	0.430434	3076.081299	0.076930	0.205576	0.000106	0.055288	0.024090	230.636093	0.006346	0.013882	0.000106	0.003938	0.018096	7.295344	0.000288	13.586999	0.000106	0.000670	0.006100	552.411377	0.030398	0.077392	0.000106	0.027936	0.000347	4.564504	0.000448	13.157648	0.000106	0.000597
11/04/2003-15:00:00	2012.475098	40.862114	2827.427734	84.226967	0.429965	3075.154053	0.076875	0.204870	0.000106	0.054730	0.024068	230.594116	0.006342	0.013842	0.000106	0.003898	0.018077	7.301618	0.000288	13.586303	0.000106	0.000663	0.006097	552.326111	0.030373	0.077077	0.000106	0.027666	0.000346	4.564382	0.000448	13.157190	0.000106	0.000591
11/04/2003-18:00:00	2013.341919	40.880547	2828.056641	84.246162	0.445342	3074.693359	0.076743	0.204087	0.000106	0.054011	0.024969	230.573898	0.006330	0.013795	0.000106	0.003846	0.018915	7.342206	0.000289	13.585602	0.000106	0.000654	0.006096	552.241394	0.030309	0.076729	0.000106	0.027302	0.000345	4.564269	0.000448	13.156734	0.000106	0.000583
11/04/2003-21:00:00	2013.908936	40.889355	2828.541260	84.260979	0.463168	3074.389648	0.076627	0.203392	0.000106	0.053402	0.026007	230.561035	0.006321	0.013753	0.000106	0.003802	0.019839	7.395911	0.000290	13.584910	0.000106	0.000648	0.006093	552.156982	0.030252	0.076412	0.000106	0.026992	0.000344	4.564164	0.000447	13.156268	0.000106	0.000576
11/05/2003-00:00:00	2014.479614	40.898335	2829.028076	84.275902	0.478715	3074.067871	0.076628	0.202864	0.000106	0.052978	0.026916	230.547379	0.006321	0.013722	0.000106	0.003771	0.020674	7.449922	0.000292	13.584213	0.000106	0.000643	0.006092	552.072815	0.030248	0.076185	0.000106	0.026779	0.000344	4.564066	0.000447	13.155811	0.000106	0.000572
11/05/2003-03:00:00	2015.236572	40.913383	2829.603760	84.293480	0.490842	3073.633301	0.076628	0.202395	0.000106	0.052557	0.027551	230.528656	0.006321	0.013692	0.000106	0.003741	0.021220	7.496316	0.000293	13.583522	0.000106	0.000639	0.006092	551.989258	0.030244	0.075939	0.000106	0.026569	0.000344	4.563971	0.000447	13.155351	0.000106	0.000567
11/05/2003-06:00:00	2016.202026	40.935135	2830.279297	84.314011	0.496818	3073.087158	0.076624	0.201906	0.000106	0.052139	0.027872	230.504700	0.006321	0.013665	0.000106	0.003711	0.021521	7.533619	0.000294	13.582833	0.000106	0.000635	0.006092	551.906067	0.030241	0.075740	0.000106	0.026363	0.000344	4.563882	0.000447	13.154887	0.000106	0.000563
11/05/2003-09:00:00	2017.894897	40.980316	2831.302490	84.344933	0.310282	3072.321777	0.076614	0.201463	0.000106	0.051723	0.017257	230.472321	0.006321	0.013638	0.000106	0.003681	0.012918	7.548048	0.000294	13.582143	0.000106	0.000630	0.004016	551.825317	0.030236	0.075526	0.000106	0.026162	0.000207	4.563933	0.000447	13.154425	0.000106	0.000559
11/05/2003-12:00:00	2019.587646	41.025520	2832.326172	84.375816	0.309400	3071.392822	0.076599	0.201006	0.000106	0.051315	0.017220	230.430344	0.006321	0.013610	0.000106	0.003652	0.012886	7.552994	0.000294	13.581451	0.000106	0.000624	0.004015	551.743103	0.030232	0.075309	0.000106	0.025967	0.000206	4.563852	0.000447	13.153965	0.000106	0.000554
11/05/2003-15:00:00	2021.280029	41.070698	2833.348633	84.406738	0.308899	3070.478516	0.076547	0.200486	0.000106	0.050885	0.017198	230.388992	0.006317	0.013580	0.000106	0.003621	0.012867	7.557183	0.000294	13.580767	0.000106	0.000618	0.004014	551.661133	0.030209	0.075074	0.000106	0.025759	0.000206	4.563778	0.000447	13.153499	0.000106	0.000550
11/05/2003-18:00:00	2022.206421	41.091133	2834.005615	84.426735	0.323077	3069.997070	0.076406	0.200013	0.000105	0.050317	0.018030	230.367920	0.006305	0.013554	0.000105	0.003581	0.013640	7.592998	0.000295	13.580082	0.000105	0.000611	0.004013	551.579346	0.030146	0.074894	0.000105	0.025471	0.000206	4.563708	0.000446	13.153037	0.000105	0.000544
11/05/2003-21:00:00	2022.882935	41.103485	2834.543457	84.443176	0.337370	3069.649902	0.076291	0.199362	0.000105	0.049841	0.018914	230.353058	0.006296	0.013513	0.000105	0.003546	0.014414	7.639692	0.000296	13.579395	0.000105	0.000606	0.004011	551.498108	0.030093	0.074602	0.000105	0.025228	0.000205	4.563647	0.000445	13.152573	0.000105	0.000539
11/06/2003-00:00:00	2023.558472	41.115894	2835.081055	84.459610	0.352389	3069.289551	0.076290	0.198801	0.000105	0.049517	0.019764	230.337692	0.006296	0.013480	0.000105	0.003522	0.015178	7.686692	0.000297	13.578713	0.000105	0.000603	0.004011	551.417419	0.030089	0.074364	0.000105	0.025066	0.000205	4.563588	0.000445	13.152108	0.000105	0.000535
11/06/2003-03:00:00	2024.377930	41.132980	2835.688477	84.478065	0.363748	3068.844482	0.076289	0.198363	0.000105	0.049194	0.020349	230.318420	0.006296	0.013452	0.000105	0.003499	0.015694	7.727782	0.000298	13.578031	0.000105	0.000600	0.004011	551.336731	0.030086	0.074159	0.000105	0.024906	0.000205	4.563533	0.000446	13.151644	0.000105	0.000532
11/06/2003-06:00:00	2025.364258	41.155388	2836.371338	84.498878	0.366095	3068.313965	0.076285	0.197989	0.000105	0.048874	0.020445	230.295303	0.006296	0.013432	0.000105	0.003476	0.015791	7.761787	0.000299	13.577353	0.000105	0.000597	0.004009	551.256348	0.030083	0.074009	0.000105	0.024749	0.000205	4.563483	0.000446	13.151177	0.000105	0.000528
11/06/2003-09:00:00	2027.056641	41.200581	2837.396484	84.529800	0.312801	3067.438477	0.076272	0.197545	0.000105	0.048550	0.017502	230.256317	0.006296	0.013404	0.000105	0.003453	0.013232	7.767681	0.000299	13.576674	0.000105	0.000593	0.003639	551.176880	0.030079	0.073807	0.000105	0.024594	0.000176	4.563464	0.000446	13.150713	0.000105	0.000525
11/06/2003-12:00:00	2028.748901	41.245785	2838.418945	84.560692	0.311952	3066.530029	0.076257	0.197121	0.000105	0.048230	0.017467	230.215286	0.006295	0.013381	0.000105	0.003430	0.013202	7.770339	0.000299	13.575994	0.000105	0.000588	0.003639	551.097229	0.030075	0.073638	0.000105	0.024442	0.000176	4.563420	0.000446	13.150245	0.000105	0.000522
11/06/2003-15:00:00	2030.440063	41.290943	2839.441162	84.591591	0.311487	3065.633057	0.076205	0.196788	0.000105	0.047888	0.017447	230.174835	0.006292	0.013363	0.000105	0.003406	0.013184	7.772372	0.000299	13.575316	0.000105	0.000583	0.003638	551.017883	0.030054	0.073507	0.000105	0.024278	0.000175	4.563377	0.000445	13.149781	0.000105	0.000518
11/06/2003-18:00:00	2031.353027	41.310978	2840.092773	84.611389	0.325916	3065.174805	0.076064	0.196150	0.000105	0.047415	0.018294	230.154831	0.006280	0.013323	0.000105	0.003372	0.013970	7.806626	0.000300	13.574645	0.000105	0.000577	0.003637	550.938904	0.029991	0.073237	0.000105	0.024037	0.000175	4.563342	0.000445	13.149313	0.000105	0.000513
11/06/2003-21:00:00	2032.023926	41.323200	2840.628418	84.627785	0.340088	3064.845459	0.075953	0.195635	0.000105	0.047023	0.019162	230.140854	0.006271	0.013293	0.000105	0.003343	0.014726	7.851462	0.000301	13.573966	0.000105	0.000573	0.003636	550.860229	0.029940	0.073034	0.000105	0.023837	0.000175	4.563310	0.000444	13.148849	0.000105	0.000509
11/07/2003-00:00:00	2032.705322	41.335796	2841.167969	84.644287	0.354842	3064.497803	0.075953	0.195138	0.000105	0.046767	0.019994	230.126160	0.006271	0.013261	0.000105	0.003325	0.015470	7.896204	0.000302	13.573298	0.000105	0.000571	0.003636	550.781921	0.029937	0.072820	0.000105	0.023709	0.000175	4.563283	0.000444	13.148382	0.000105	0.000507
11/07/2003-03:00:00	2033.555542	41.353909	2841.789795	84.663200	0.364676	3064.050781	0.075951	0.194115	0.000105	0.046510	0.020519	230.106964	0.006271	0.013188	0.000105	0.003306	0.015940	7.933929	0.000303	13.572622	0.000105	0.000568	0.003635	550.704041	0.029935	0.072352	0.000105	0.023582	0.000175	4.563261	0.000444	13.147910	0.000105	0.000504
11/07/2003-06:00:00	2034.594360	41.378094	2842.501221	84.684792	0.359484	3063.517090	0.075947	0.193296	0.000105	0.046252	0.020123	230.083679	0.006271	0.013128	0.000105	0.003288	0.015585	7.963906	0.000304	13.571950	0.000105	0.000566	0.003631	550.626526	0.029933	0.071968	0.000105	0.023456	0.000173	4.563242	0.000444	13.147439	0.000105	0.000501
11/07/2003-09:00:00	2036.286865	41.423283	2843.524414	84.715698	0.343458	3062.626465	0.075934	0.192868	0.000105	0.045990	0.019178	230.043854	0.006271	0.013101	0.000105	0.003269	0.014688	7.965819	0.000304	13.571273	0.000105	0.000562	0.003628	550.549683	0.029930	0.071790	0.000105	0.023331	0.000171	4.563228	0.000444	13.146971	0.000105	0.000499
11/07/2003-12:00:00	2037.979614	41.468487	2844.547852	84.746605	0.342526	3061.744873	0.075919	0.192443	0.000105	0.045729	0.019139	230.004135	0.006270	0.013079	0.000105	0.003251	0.014654	7.965949	0.000304	13.570601	0.000105	0.000559	0.003628	550.472717	0.029926	0.071664	0.000105	0.023209	0.000171	4.563213	0.000444	13.146502	0.000105	0.000496
11/07/2003-15:00:00	2039.671997	41.513653	2845.570801	84.777504	0.342100	3060.877686	0.075869	0.192038	0.000105	0.045446	0.019119	229.964981	0.006267	0.013052	0.000105	0.003230	0.014638	7.965338	0.000304	13.569935	0.000105	0.000554	0.003627	550.395935	0.029907	0.071478	0.000105	0.023074	0.000171	4.563203	0.000444	13.146029	0.000105	0.000493
11/07/2003-18:00:00	2040.581177	41.533615	2846.220947	84.797279	0.356238	3060.451660	0.075721	0.191362	0.000105	0.045017	0.019969	229.946442	0.006255	0.013009	0.000105	0.003200	0.015418	7.997189	0.000304	13.569263	0.000105	0.000549	0.003627	550.319641	0.029843	0.071207	0.000105	0.022855	0.000171	4.563198	0.000443	13.145558	0.000105	0.000489
11/07/2003-21:00:00	2041.144897	41.542427	2846.705078	84.812164	0.370811	3060.208984	0.075605	0.190948	0.000105	0.044671	0.020807	229.936523	0.006245	0.012987	0.000105	0.003175	0.016160	8.044200	0.000305	13.568593	0.000105	0.000546	0.003626	550.243530	0.029791	0.071077	0.000105	0.022675	0.000171	4.563193	0.000443	13.145086	0.000105	0.000485
11/08/2003-00:00:00	2041.681152	41.550476	2847.177979	84.826645	0.394582	3059.955322	0.075610	0.190461	0.000105	0.044487	0.022136	229.926224	0.006246	0.012963	0.000105	0.003161	0.017333	8.092549	0.000306	13.567929	0.000105	0.000544	0.003679	550.168152	0.029790	0.070892	0.000105	0.022585	0.000174	4.563207	0.000443	13.144613	0.000105	0.000483
11/08/2003-03:00:00	2042.338257	41.562481	2847.707031	84.842842	0.477674	3059.579834	0.075682	0.190289	0.000105	0.044327	0.026855	229.910080	0.006253	0.012959	0.000105	0.003149	0.021398	8.133567	0.000308	13.567276	0.000105	0.000543	0.004019	550.093506	0.029825	0.070828	0.000105	0.022506	0.000198	4.563303	0.000443	13.144143	0.000105	0.000481
11/08/2003-06:00:00	2043.143677	41.579224	2848.308105	84.861137	0.551385	3059.122803	0.075796	0.190135	0.000105	0.044181	0.030511	229.890656	0.006263	0.012954	0.000105	0.003139	0.024596	8.168971	0.000309	13.566618	0.000105	0.000542	0.004274	550.019897	0.029881	0.070800	0.000105	0.022434	0.000218	4.563437	0.000444	13.143670	0.000105	0.000480
11/08/2003-09:00:00	2044.068848	41.599758	2848.965332	84.881119	0.607779	3058.602783	0.075911	0.190002	0.000105	0.044034	0.032929	229.868439	0.006274	0.012949	0.000105	0.003128	0.026771	8.199471	0.000311	13.565968	0.000105	0.000541	0.004461	549.946594	0.029936	0.070752	0.000105	0.022363	0.000234	4.563571	0.000445	13.143203	0.000105	0.000478
11/08/2003-12:00:00	2045.055176	41.622314	2849.650879	84.902008	0.670636	3058.042236	0.076038	0.189963	0.000104	0.043887	0.035264	229.844727	0.006285	0.012952	0.000104	0.003118	0.028818	8.226826	0.000312	13.565307	0.000104	0.000539	0.004680	549.873535	0.029993	0.070768	0.000104	0.022293	0.000250	4.563724	0.000446	13.142737	0.000104	0.000477
11/08/2003-15:00:00	2045.987671	41.643108	2850.312012	84.922096	0.737744	3057.515381	0.076213	0.189971	0.000104	0.043731	0.037954	229.822754	0.006299	0.012953	0.000104	0.003106	0.031073	8.256042	0.000314	13.564659	0.000104	0.000538	0.005082	549.801025	0.030057	0.070757	0.000104	0.022215	0.000278	4.563918	0.000447	13.142276	0.000104	0.000475
11/08/2003-18:00:00	2046.680420	41.656265	2850.859863	84.938805	0.822328	3057.072266	0.076301	0.190015	0.000104	0.043512	0.041480	229.804581	0.006305	0.012958	0.000104	0.003090	0.034245	8.294164	0.000315	13.564014	0.000104	0.000536	0.005181	549.727539	0.030082	0.070765	0.000104	0.022100	0.000286	4.564041	0.000447	13.141805	0.000104	0.000473
11/08/2003-21:00:00	2047.118652	41.661354	2851.283936	84.951874	0.882682	3056.752930	0.076289	0.189794	0.000104	0.043280	0.043260	229.792313	0.006304	0.012940	0.000104	0.003073	0.036155	8.344289	0.000316	13.563361	0.000104	0.000534	0.004668	549.652771	0.030071	0.070645	0.000104	0.021981	0.000256	4.564083	0.000447	13.141338	0.000104	0.000471
11/09/2003-00:00:00	2047.548462	41.666191	2851.706543	84.964821	0.961441	3056.416260	0.076290	0.189603	0.000104	0.043118	0.045475	229.779251	0.006304	0.012928	0.000104	0.003061	0.038536	8.395534	0.000318	13.562713	0.000104	0.000534	0.004191	549.577576	0.030069	0.070611	0.000104	0.021887	0.000227	4.564102	0.000447	13.140872	0.000104	0.000469
11/09/2003-03:00:00	2048.093750	41.674736	2852.181641	84.979424	1.032864	3056.021240	0.076287	0.189377	0.000104	0.042947	0.047532	229.763550	0.006304	0.012913	0.000104	0.003049	0.040544	8.443209	0.000319	13.562065	0.000104	0.000534	0.003850	549.502808	0.030065	0.070532	0.000104	0.021795	0.000206	4.564122	0.000447	13.140407	0.000104	0.000467
11/09/2003-06:00:00	2048.782471	41.687843	2852.725830	84.996086	1.099386	3055.544189	0.076280	0.189069	0.000104	0.042768	0.049756	229.744186	0.006304	0.012893	0.000104	0.003037	0.042624	8.485155	0.000321	13.561419	0.000104	0.000534	0.003581	549.428101	0.030061	0.070407	0.000104	0.021705	0.000187	4.564146	0.000447	13.139935	0.000104	0.000465
11/09/2003-09:00:00	2049.590088	41.704739	2853.327393	85.014374	1.052208	3055.115234	0.076276	0.188794	0.000104	0.042588	0.049895	229.723679	0.006304	0.012876	0.000104	0.003024	0.042892	8.523678	0.000322	13.560777	0.000104	0.000532	0.003431	549.353577	0.030058	0.070307	0.000104	0.021616	0.000173	4.564167	0.000447	13.139473	0.000104	0.000463
11/09/2003-12:00:00	2050.460449	41.723618	2853.958984	85.033600	1.031352	3054.626709	0.076269	0.188525	0.000104	0.042408	0.049059	229.702393	0.006304	0.012863	0.000104	0.003011	0.042342	8.559737	0.000323	13.560131	0.000104	0.000531	0.003287	549.279175	0.030055	0.070234	0.000104	0.021529	0.000159	4.564190	0.000447	13.139007	0.000104	0.000461
11/09/2003-15:00:00	2051.261475	41.740299	2854.556641	85.051849	1.005001	3054.183594	0.076252	0.188255	0.000104	0.042213	0.048821	229.682800	0.006303	0.012846	0.000104	0.002997	0.042186	8.598082	0.000324	13.559493	0.000104	0.000529	0.003108	549.205017	0.030045	0.070123	0.000104	0.021432	0.000147	4.564216	0.000447	13.138541	0.000104	0.000459
11/09/2003-18:00:00	2051.765381	41.747585	2855.014160	85.065880	0.948925	3053.931396	0.076174	0.187837	0.000104	0.041961	0.047684	229.671829	0.006296	0.012821	0.000104	0.002979	0.041142	8.650220	0.000325	13.558852	0.000104	0.000527	0.002918	549.131104	0.030005	0.069988	0.000104	0.021298	0.000135	4.564246	0.000447	13.138071	0.000104	0.000457
11/09/2003-21:00:00	2051.950195	41.744717	2855.318848	85.075378	0.904761	3053.836670	0.076087	0.187547	0.000104	0.041695	0.043299	229.671768	0.006288	0.012807	0.000104	0.002960	0.037196	8.719452	0.000327	13.558212	0.000104	0.000525	0.002693	549.057007	0.029960	0.069907	0.000104	0.021158	0.000124	4.564280	0.000446	13.137606	0.000104	0.000454
11/10/2003-00:00:00	2052.137451	41.741920	2855.623047	85.084846	0.881727	3053.698730	0.076091	0.187299	0.000104	0.041540	0.042853	229.666870	0.006288	0.012790	0.000104	0.002948	0.036938	8.785229	0.000329	13.557579	0.000104	0.000524	0.002595	548.983826	0.029958	0.069807	0.000104	0.021078	0.000115	4.564312	0.000446	13.137137	0.000104	0.000452
11/10/2003-03:00:00	2052.512695	41.745159	2856.017822	85.097038	0.852547	3053.441650	0.076092	0.187102	0.000104	0.041386	0.041688	229.657059	0.006289	0.012780	0.000104	0.002937	0.035784	8.844251	0.000331	13.556946	0.000104	0.000524	0.002563	548.911133	0.029956	0.069752	0.000104	0.021000	0.000112	4.564343	0.000446	13.136670	0.000104	0.000451
11/10/2003-06:00:00	2053.113037	41.755489	2856.520752	85.112396	0.843573	3053.031250	0.076086	0.186865	0.000104	0.041229	0.041202	229.640335	0.006289	0.012766	0.000104	0.002926	0.035436	8.893266	0.000332	13.556317	0.000104	0.000523	0.002558	548.837036	0.029953	0.069675	0.000104	0.020922	0.000111	4.564373	0.000446	13.136207	0.000104	0.000449
11/10/2003-09:00:00	2053.888916	41.771427	2857.106689	85.130287	0.792133	3052.567627	0.076079	0.186606	0.000104	0.041071	0.038547	229.621384	0.006288	0.012753	0.000104	0.002914	0.033188	8.936127	0.000333	13.555696	0.000104	0.000522	0.002516	548.763672	0.029949	0.069613	0.000104	0.020846	0.000109	4.564405	0.000446	13.135739	0.000104	0.000448
11/10/2003-12:00:00	2054.754883	41.790218	2857.734863	85.149445	0.150350	3052.654053	0.076087	0.186301	0.000104	0.040916	0.007537	229.628799	0.006289	0.012734	0.000104	0.002903	0.006301	8.999003	0.000335	13.555068	0.000104	0.000520	0.000428	548.692505	0.029948	0.069514	0.000104	0.020771	0.000017	4.564529	0.000446	13.135274	0.000104	0.000446
11/10/2003-15:00:00	2055.581055	41.807774	2858.346191	85.168053	0.037315	3052.243896	0.076061	0.186246	0.000104	0.040748	0.002421	229.611740	0.006287	0.012734	0.000104	0.002891	0.001827	9.040181	0.000336	13.554442	0.000104	0.000519	0.000171	548.619812	0.029935	0.069512	0.000104	0.020689	0.000006	4.564572	0.000446	13.134810	0.000104	0.000444
11/10/2003-18:00:00	2056.232422	41.819717	2858.872314	85.184128	0.039860	3051.822266	0.075988	0.185862	0.000104	0.040505	0.002573	229.594376	0.006281	0.012713	0.000104	0.002874	0.001969	9.083910	0.000337	13.553823	0.000104	0.000516	0.000171	548.546692	0.029902	0.069415	0.000104	0.020565	0.000006	4.564608	0.000446	13.134346	0.000104	0.000442
11/10/2003-21:00:00	2056.707520	41.826164	2859.314941	85.197746	0.041360	3051.495361	0.075933	0.185606	0.000104	0.040307	0.002657	229.581421	0.006277	0.012696	0.000104	0.002859	0.002049	9.135077	0.000339	13.553209	0.000104	0.000515	0.000171	548.473694	0.029877	0.069314	0.000104	0.020464	0.000006	4.564647	0.000445	13.133878	0.000104	0.000440
11/11/2003-00:00:00	2057.181152	41.832546	2859.757568	85.211334	0.010507	3051.195557	0.075932	0.185284	0.000104	0.040180	0.000602	229.570343	0.006277	0.012677	0.000104	0.002850	0.000556	9.187919	0.000340	13.552594	0.000104	0.000514	0.000001	548.401306	0.029875	0.069211	0.000104	0.020400	0.000000	4.564691	0.000445	13.133410	0.000104	0.000438
11/11/2003-03:00:00	2057.749268	41.841911	2860.244141	85.226212	0.012589	3050.803955	0.075930	0.185132	0.000103	0.040051	0.000637	229.554428	0.006277	0.012672	0.000103	0.002841	0.000606	9.235059	0.000342	13.551979	0.000103	0.000513	0.000001	548.328674	0.029873	0.069201	0.000103	0.020337	0.000000	4.564731	0.000445	13.132943	0.000103	0.000437
11/11/2003-06:00:00	2058.433838	41.855000	2860.786621	85.242813	0.012372	3050.348877	0.075924	0.184881	0.000103	0.039922	0.000608	229.535568	0.006277	0.012657	0.000103	0.002831	0.000561	9.276947	0.000343	13.551371	0.000103	0.000512	0.000001	548.256348	0.029872	0.069129	0.000103	0.020273	0.000000	4.564771	0.000446	13.132479	0.000103	0.000436
11/11/2003-09:00:00	2059.219482	41.871273	2861.377197	85.260803	0.006079	3049.848633	0.075918	0.184770	0.000103	0.039792	0.000331	229.514648	0.006277	0.012654	0.000103	0.002822	0.000310	9.314136	0.000344	13.550760	0.000103	0.000511	0.000001	548.183716	0.029869	0.069121	0.000103	0.020211	0.000000	4.564813	0.000446	13.132013	0.000103	0.000435
11/11/2003-12:00:00	2060.058350	41.889263	2861.993164	85.279602	0.006996	3049.320313	0.075911	0.184496	0.000103	0.039663	0.000367	229.492340	0.006277	0.012640	0.000103	0.002813	0.000352	9.348003	0.000345	13.550151	0.000103	0.000510	0.000001	548.111938	0.029868	0.069063	0.000103	0.020149	0.000000	4.564858	0.000446	13.131548	0.000103	0.000433
11/11/2003-15:00:00	2060.847412	41.905647	2862.585449	85.297676	0.009477	3048.827881	0.075879	0.184363	0.000103	0.039518	0.000497	229.471588	0.006274	0.012634	0.000103	0.002802	0.000467	9.383333	0.000346	13.549541	0.000103	0.000509	0.000001	548.039795	0.029854	0.069036	0.000103	0.020078	0.000000	4.564901	0.000445	13.131083	0.000103	0.000432
11/11/2003-18:00:00	2061.431152	41.915558	2863.081055	85.312759	0.010221	3048.453613	0.075788	0.184061	0.000103	0.039286	0.000598	229.456375	0.006267	0.012619	0.000103	0.002786	0.000559	9.427192	0.000347	13.548944	0.000103	0.000507	0.000001	547.967712	0.029814	0.068969	0.000103	0.019958	0.000000	4.564950	0.000445	13.130616	0.000103	0.000430
11/11/2003-21:00:00	2061.809814	41.918980	2863.476807	85.325043	0.014269	3048.186768	0.075720	0.183645	0.000103	0.039105	0.000781	229.446198	0.006261	0.012594	0.000103	0.002772	0.000721	9.479831	0.000348	13.548341	0.000103	0.000505	0.000001	547.895935	0.029784	0.068841	0.000103	0.019863	0.000000	4.564999	0.000445	13.130153	0.000103	0.000428
11/12/2003-00:00:00	2062.200195	41.922779	2863.877930	85.337395	0.018590	3047.902588	0.075719	0.183415	0.000103	0.039001	0.000970	229.435242	0.006261	0.012582	0.000103	0.002765	0.000882	9.532136	0.000350	13.547744	0.000103	0.000505	0.000001	547.824097	0.029782	0.068786	0.000103	0.019811	0.000000	4.565050	0.000445	13.129687	0.000103	0.000427
11/12/2003-03:00:00	2062.747314	41.931511	2864.355469	85.352028	0.006380	3047.537109	0.075718	0.183202	0.000103	0.038895	0.000339	229.420670	0.006262	0.012568	0.000103	0.002757	0.000321	9.578427	0.000351	13.547148	0.000103	0.000504	0.000001	547.752502	0.029781	0.068713	0.000103	0.019759	0.000000	4.565101	0.000445	13.129222	0.000103	0.000426
11/12/2003-06:00:00	2063.478516	41.946140	2864.920410	85.369270	0.006436	3047.058594	0.075713	0.183071	0.000103	0.038785	0.000311	229.400696	0.006262	0.012568	0.000103	0.002749	0.000312	9.615841	0.000352	13.546552	0.000103	0.000504	0.000001	547.681091	0.029780	0.068746	0.000103	0.019706	0.000000	4.565151	0.000445	13.128758	0.000103	0.000425
11/12/2003-09:00:00	2064.358643	41.965443	2865.556885	85.388618	0.007317	3046.506592	0.075705	0.182916	0.000103	0.038675	0.000392	229.377258	0.006261	0.012560	0.000103	0.002741	0.000375	9.646118	0.000353	13.545954	0.000103	0.000503	0.000001	547.609924	0.029777	0.068706	0.000103	0.019653	0.000000	4.565203	0.000445	13.128296	0.000103	0.000424
11/12/2003-12:00:00	2065.313477	41.987148	2866.228516	85.409012	0.007326	3045.926758	0.075697	0.182729	0.000103	0.038564	0.000423	229.352371	0.006261	0.012550	0.000103	0.002733	0.000390	9.672147	0.000354	13.545367	0.000103	0.000502	0.000001	547.539001	0.029775	0.068674	0.000103	0.019601	0.000000	4.565256	0.000445	13.127833	0.000103	0.000422
11/12/2003-15:00:00	2066.213135	42.007046	2866.873047	85.428673	0.009400	3045.393799	0.075657	0.182473	0.000103	0.038434	0.000499	229.329697	0.006258	0.012537	0.000103	0.002724	0.000460	9.699673	0.000354	13.544771	0.000103	0.000500	0.000001	547.467957	0.029759	0.068612	0.000103	0.019538	0.000000	4.565310	0.000445	13.127364	0.000103	0.000421
11/12/2003-18:00:00	2066.864014	42.019238	2867.399658	85.444740	0.011870	3045.003662	0.075524	0.182170	0.000103	0.038190	0.000601	229.313675	0.006247	0.012520	0.000103	0.002706	0.000554	9.737350	0.000355	13.544187	0.000103	0.000498	0.000001	547.397400	0.029702	0.068534	0.000103	0.019411	0.000000	4.565368	0.000444	13.126901	0.000103	0.000419
11/12/2003-21:00:00	2067.251221	42.023304	2867.799316	85.457115	0.012130	3044.761475	0.075424	0.181787	0.000103	0.038009	0.000683	229.304321	0.006239	0.012497	0.000103	0.002693	0.000627	9.786266	0.000356	13.543596	0.000103	0.000496	0.000001	547.326233	0.029657	0.068408	0.000103	0.019317	0.000000	4.565429	0.000443	13.126436	0.000103	0.000417
11/13/2003-00:00:00	2067.642334	42.027496	2868.202148	85.469490	0.015460	3044.499756	0.075426	0.181490	0.000103	0.037924	0.000816	229.294327	0.006239	0.012483	0.000103	0.002687	0.000740	9.835256	0.000357	13.543008	0.000103	0.000496	0.000001	547.255371	0.029658	0.068355	0.000103	0.019274	0.000000	4.565487	0.000444	13.125974	0.000103	0.000416
11/13/2003-03:00:00	2068.197510	42.036800	2868.683838	85.484261	0.015213	3044.142578	0.075423	0.181399	0.000103	0.037836	0.000752	229.279831	0.006239	0.012481	0.000103	0.002680	0.000677	9.877525	0.000359	13.542425	0.000103	0.000496	0.000001	547.184448	0.029656	0.068367	0.000103	0.019231	0.000000	4.565548	0.000444	13.125505	0.000103	0.000415
11/13/2003-06:00:00	2068.947998	42.052139	2869.257080	85.501747	0.005566	3043.683838	0.075418	0.181269	0.000103	0.037745	0.000281	229.260849	0.006239	0.012474	0.000103	0.002674	0.000262	9.911541	0.000360	13.541844	0.000103	0.000495	0.000001	547.114014	0.029655	0.068345	0.000103	0.019187	0.000000	4.565610	0.000444	13.125043	0.000103	0.000414
11/13/2003-09:00:00	2069.849365	42.072205	2869.903076	85.521408	0.005415	3043.142334	0.075411	0.181150	0.000103	0.037651	0.000263	229.237671	0.006239	0.012472	0.000103	0.002667	0.000258	9.937939	0.000360	13.541265	0.000103	0.000494	0.000001	547.043884	0.029654	0.068351	0.000103	0.019143	0.000000	4.565671	0.000444	13.124580	0.000103	0.000413
11/13/2003-12:00:00	2070.829590	42.094707	2870.586914	85.542191	0.006367	3042.569824	0.075402	0.180878	0.000103	0.037556	0.000341	229.213211	0.006239	0.012455	0.000103	0.002660	0.000323	9.959987	0.000361	13.540688	0.000103	0.000493	0.000001	546.974060	0.029651	0.068273	0.000103	0.019099	0.000000	4.565733	0.000444	13.124120	0.000103	0.000413
11/13/2003-15:00:00	2071.735840	42.114857	2871.234375	85.561928	0.006653	3042.054199	0.075357	0.180758	0.000103	0.037440	0.000388	229.191147	0.006235	0.012451	0.000103	0.002652	0.000362	9.984414	0.000361	13.540106	0.000103	0.000492	0.000001	546.903870	0.029632	0.068272	0.000103	0.019043	0.000000	4.565796	0.000443	13.123658	0.000103	0.000411
11/13/2003-18:00:00	2072.306885	42.124668	2871.723877	85.576897	0.011519	3041.724854	0.075201	0.180378	0.000102	0.037188	0.000612	229.177933	0.006222	0.012430	0.000102	0.002634	0.000560	10.022661	0.000362	13.539533	0.000102	0.000490	0.000001	546.834045	0.029567	0.068166	0.000102	0.018910	0.000000	4.565862	0.000443	13.123191	0.000102	0.000409
11/13/2003-21:00:00	2072.495117	42.122639	2872.028076	85.586388	0.014019	3041.604980	0.075081	0.180041	0.000102	0.037009	0.000684	229.174362	0.006212	0.012412	0.000102	0.002621	0.000609	10.077607	0.000363	13.538955	0.000102	0.000488	0.000001	546.763489	0.029513	0.068092	0.000102	0.018815	0.000000	4.565931	0.000442	13.122730	0.000102	0.000407
11/14/2003-00:00:00	2072.684570	42.120663	2872.335693	85.595940	0.012064	3041.471436	0.075085	0.179720	0.000102	0.036945	0.000644	229.169937	0.006213	0.012395	0.000102	0.002616	0.000588	10.132948	0.000365	13.538382	0.000102	0.000488	0.000001	546.693970	0.029512	0.068020	0.000102	0.018782	0.000000	4.566001	0.000442	13.122266	0.000102	0.000406
11/14/2003-03:00:00	2073.104004	42.125816	2872.752197	85.608727	0.015394	3041.185791	0.075085	0.179704	0.000102	0.036875	0.000793	229.158798	0.006213	0.012397	0.000102	0.002611	0.000716	10.178804	0.000366	13.537815	0.000102	0.000489	0.000001	546.624512	0.029512	0.068049	0.000102	0.018747	0.000000	4.566071	0.000442	13.121799	0.000102	0.000406
11/14/2003-06:00:00	2073.786377	42.139069	2873.292725	85.625275	0.009275	3040.757324	0.075080	0.179379	0.000102	0.036801	0.000402	229.141174	0.006213	0.012376	0.000102	0.002605	0.000365	10.214073	0.000367	13.537246	0.000102	0.000488	0.000001	546.554810	0.029511	0.067953	0.000102	0.018711	0.000000	4.566140	0.000442	13.121332	0.000102	0.000405
11/14/2003-09:00:00	2074.666016	42.158455	2873.927734	85.644600	0.005925	3040.223633	0.075073	0.179361	0.000102	0.036723	0.000314	229.118576	0.006213	0.012380	0.000102	0.002600	0.000294	10.240032	0.000368	13.536676	0.000102	0.000488	0.000001	546.485291	0.029510	0.067997	0.000102	0.018675	0.000000	4.566210	0.000442	13.120873	0.000102	0.000404
11/14/2003-12:00:00	2075.641113	42.180874	2874.610352	85.665344	0.006571	3039.648438	0.075065	0.179190	0.000102	0.036643	0.000364	229.093979	0.006213	0.012372	0.000102	0.002594	0.000342	10.260725	0.000368	13.536111	0.000102	0.000487	0.000001	546.416260	0.029509	0.067971	0.000102	0.018639	0.000000	4.566279	0.000442	13.120410	0.000102	0.000404
11/14/2003-15:00:00	2076.549316	42.201145	2875.258789	85.685074	0.008740	3039.126465	0.075022	0.179041	0.000102	0.036543	0.000507	229.071732	0.006209	0.012367	0.000102	0.002587	0.000477	10.283414	0.000369	13.535543	0.000102	0.000486	0.000001	546.347290	0.029491	0.067969	0.000102	0.018592	0.000000	4.566352	0.000442	13.119951	0.000102	0.000403
11/14/2003-18:00:00	2077.141113	42.211636	2875.756592	85.700333	0.015835	3038.781006	0.074868	0.178720	0.000102	0.036314	0.000874	229.057571	0.006197	0.012350	0.000102	0.002570	0.000806	10.319036	0.000369	13.534986	0.000102	0.000483	0.000001	546.278137	0.029427	0.067896	0.000102	0.018471	0.000000	4.566425	0.000441	13.119482	0.000102	0.000400
11/14/2003-21:00:00	2077.375244	42.211082	2876.084717	85.710480	0.021596	3038.631592	0.074753	0.178364	0.000102	0.036154	0.001195	229.052460	0.006187	0.012328	0.000102	0.002559	0.001048	10.370119	0.000370	13.534425	0.000102	0.000482	0.000001	546.208618	0.029376	0.067780	0.000102	0.018385	0.000000	4.566503	0.000441	13.119025	0.000102	0.000398
11/15/2003-00:00:00	2077.588135	42.209930	2876.403320	85.720360	0.033686	3038.471191	0.074757	0.178206	0.000102	0.036112	0.001724	229.047089	0.006188	0.012329	0.000102	0.002556	0.001535	10.422238	0.000371	13.533866	0.000102	0.000483	0.000029	546.139587	0.029377	0.067797	0.000102	0.018366	0.000002	4.566585	0.000441	13.118557	0.000102	0.000398
11/15/2003-03:00:00	2077.947510	42.213291	2876.789551	85.732315	0.137461	3038.135254	0.074795	0.178104	0.000102	0.036077	0.007560	229.032852	0.006192	0.012327	0.000102	0.002553	0.006668	10.463975	0.000373	13.533316	0.000102	0.000483	0.000259	546.071960	0.029397	0.067773	0.000102	0.018349	0.000016	4.566721	0.000441	13.118097	0.000102	0.000398
11/15/2003-06:00:00	2078.485840	42.222145	2877.261963	85.746819	0.234480	3037.707520	0.074889	0.178050	0.000102	0.036057	0.012752	229.015015	0.006200	0.012328	0.000102	0.002551	0.011086	10.499201	0.000375	13.532764	0.000102	0.000484	0.000678	546.004333	0.029444	0.067793	0.000102	0.018342	0.000042	4.566905	0.000442	13.117638	0.000102	0.000398
11/15/2003-09:00:00	2079.169189	42.235535	2877.804443	85.763382	0.314328	3037.204590	0.074984	0.178054	0.000102	0.036035	0.016850	228.993973	0.006209	0.012332	0.000102	0.002550	0.014589	10.528439	0.000376	13.532218	0.000102	0.000484	0.001049	545.937134	0.029493	0.067830	0.000102	0.018333	0.000065	4.567089	0.000442	13.117179	0.000102	0.000398
11/15/2003-12:00:00	2079.929932	42.251286	2878.383545	85.781006	0.383930	3036.669922	0.075077	0.178163	0.000102	0.036011	0.020388	228.971527	0.006218	0.012346	0.000102	0.002548	0.017536	10.554101	0.000377	13.531676	0.000102	0.000484	0.001388	545.869995	0.029540	0.067941	0.000102	0.018325	0.000086	4.567270	0.000443	13.116717	0.000102	0.000398
11/15/2003-15:00:00	2080.644043	42.265602	2878.939941	85.797989	0.477805	3036.140381	0.075175	0.178224	0.000102	0.035981	0.024520	228.949615	0.006227	0.012354	0.000102	0.002546	0.020975	10.580547	0.000379	13.531129	0.000102	0.000484	0.001726	545.802734	0.029588	0.067997	0.000102	0.018312	0.000107	4.567458	0.000444	13.116260	0.000102	0.000398
11/15/2003-18:00:00	2081.156250	42.273705	2879.399902	85.812119	0.591528	3035.698730	0.075282	0.178270	0.000102	0.035924	0.029417	228.931839	0.006236	0.012360	0.000102	0.002541	0.025126	10.614337	0.000380	13.530589	0.000102	0.000483	0.002035	545.735413	0.029626	0.068051	0.000102	0.018281	0.000126	4.567647	0.000444	13.115801	0.000102	0.000397
11/15/2003-21:00:00	2081.469971	42.275684	2879.765137	85.823425	0.672826	3035.359131	0.075297	0.178253	0.000102	0.035852	0.031882	228.919022	0.006237	0.012359	0.000102	0.002536	0.027426	10.657702	0.000381	13.530044	0.000102	0.000483	0.001790	545.666016	0.029630	0.068066	0.000102	0.018245	0.000111	4.567738	0.000444	13.115348	0.000102	0.000396
11/16/2003-00:00:00	2081.807861	42.278423	2880.142090	85.835045	0.899842	3035.301270	0.075984	0.179555	0.000102	0.036175	0.043845	228.927124	0.006293	0.012504	0.000102	0.002559	0.034206	10.704566	0.000386	13.529571	0.000102	0.000490	0.008504	545.623779	0.029887	0.068363	0.000102	0.018404	0.000529	4.569508	0.000448	13.114898	0.000102	0.000400
11/16/2003-03:00:00	2082.335938	42.287029	2880.609863	85.849380	1.081836	3035.123047	0.076299	0.229316	0.000102	0.036344	0.054129	228.929245	0.006320	0.016205	0.000102	0.002572	0.039448	10.745031	0.000389	13.529370	0.000102	0.000493	0.015309	545.560303	0.030015	0.091829	0.000102	0.018505	0.000952	4.571273	0.000450	13.114595	0.000102	0.000402
11/16/2003-06:00:00	2083.084229	42.302464	2881.183105	85.866844	1.209629	3034.391357	0.076360	0.697105	0.000102	0.036887	0.062091	228.892883	0.006327	0.051272	0.000102	0.002610	0.042874	10.775440	0.000391	13.530935	0.000102	0.000499	0.021519	545.291016	0.030037	0.307143	0.000102	0.018798	0.001338	4.572504	0.000450	13.114814	0.000102	0.000409
11/16/2003-09:00:00	2084.003174	42.323139	2881.837402	85.886765	1.304080	3032.563232	0.076269	1.913222	0.000102	0.039887	0.068368	228.774689	0.006322	0.143872	0.000102	0.002815	0.045127	10.794847	0.000391	13.536440	0.000102	0.000547	0.027163	544.569458	0.029974	0.844374	0.000102	0.020034	0.001689	4.572464	0.000449	13.116275	0.000102	0.000438
11/16/2003-12:00:00	2085.007080	42.346500	2882.531494	85.907875	1.379559	3030.146484	0.076144	2.965894	0.000102	0.043372	0.073562	228.623245	0.006314	0.212826	0.000102	0.003054	0.046718	10.807874	0.000392	13.543931	0.000102	0.000617	0.032291	543.737183	0.029891	1.169063	0.000102	0.021213	0.002008	4.571672	0.000448	13.118458	0.000102	0.000469
11/16/2003-15:00:00	2085.968262	42.368549	2883.205811	85.928360	1.453861	3027.374268	0.076013	3.777495	0.000102	0.047293	0.078517	228.449982	0.006306	0.264001	0.000102	0.003325	0.048337	10.820313	0.000392	13.552600	0.000102	0.000698	0.037002	542.828491	0.029801	1.374268	0.000102	0.022522	0.002301	4.570291	0.000447	13.121194	0.000102	0.000503
11/16/2003-18:00:00	2086.733398	42.384441	2883.786377	85.946053	1.543646	3024.682373	0.075890	4.106381	0.000103	0.052707	0.083978	228.279526	0.006298	0.285013	0.000103	0.003700	0.050710	10.839307	0.000392	13.561363	0.000103	0.000803	0.041178	541.923828	0.029710	1.449787	0.000103	0.024493	0.002560	4.568794	0.000446	13.123974	0.000103	0.000552
11/16/2003-21:00:00	2087.296875	42.394257	2884.268799	85.960884	1.643289	3022.223877	0.075779	4.051486	0.000103	0.059873	0.089537	228.121857	0.006290	0.281860	0.000103	0.004199	0.053701	10.865444	0.000393	13.569695	0.000103	0.000946	0.044410	541.073120	0.029623	1.420149	0.000103	0.027078	0.002761	4.567287	0.000445	13.126528	0.000103	0.000617
11/17/2003-00:00:00	2087.839600	42.403461	2884.742432	85.975388	1.702211	3020.470703	0.075711	3.179646	0.000103	0.064880	0.092261	228.012848	0.006286	0.221518	0.000103	0.004552	0.055915	10.892436	0.000394	13.575133	0.000103	0.001056	0.044651	540.506653	0.029564	1.111662	0.000103	0.028768	0.002776	4.566163	0.000444	13.127974	0.000103	0.000660
11/17/2003-03:00:00	2088.427734	42.414108	2885.238037	85.990570	1.759419	3018.656250	0.075634	2.896314	0.000103	0.069102	0.095122	227.900436	0.006280	0.201705	0.000103	0.004849	0.057892	10.918427	0.000394	13.580499	0.000103	0.001143	0.045522	539.920898	0.029501	1.008667	0.000103	0.030316	0.002831	4.565069	0.000444	13.129508	0.000103	0.000698
11/17/2003-06:00:00	2089.076660	42.426598	2885.761475	86.006569	1.808077	3016.788086	0.075556	2.800742	0.000103	0.074068	0.097378	227.784821	0.006275	0.195251	0.000103	0.005201	0.059367	10.941969	0.000395	13.585938	0.000103	0.001235	0.046344	539.325684	0.029437	0.974650	0.000103	0.032346	0.002882	4.563889	0.000443	13.131083	0.000103	0.000746
11/17/2003-09:00:00	2089.780518	42.440739	2886.311279	86.023354	1.845348	3014.893311	0.075479	2.762227	0.000104	0.079229	0.099129	227.667831	0.006270	0.192656	0.000104	0.005567	0.060424	10.963210	0.000395	13.591393	0.000104	0.001329	0.047124	538.729370	0.029373	0.960329	0.000104	0.034540	0.002930	4.562657	0.000442	13.132652	0.000104	0.000797
11/17/2003-12:00:00	2090.512695	42.455853	2886.874756	86.040527	1.876154	3012.982178	0.075402	2.746668	0.000104	0.084129	0.100506	227.549759	0.006264	0.191736	0.000104	0.005916	0.061188	10.982965	0.000396	13.596877	0.000104	0.001417	0.047839	538.131104	0.029309	0.954392	0.000104	0.036633	0.002975	4.561376	0.000441	13.134228	0.000104	0.000846
11/17/2003-15:00:00	2091.218750	42.470135	2887.425537	86.057365	1.908431	3011.089600	0.075324	2.731658	0.000104	0.089140	0.101857	227.432388	0.006259	0.191008	0.000104	0.006277	0.061966	11.003450	0.000397	13.602344	0.000104	0.001506	0.048490	537.534912	0.029245	0.947638	0.000104	0.038910	0.003015	4.560037	0.000441	13.135804	0.000104	0.000897
11/17/2003-18:00:00	2091.821777	42.481236	2887.924561	86.072678	1.950609	3009.233154	0.075245	2.728260	0.000104	0.093784	0.103554	227.315414	0.006253	0.191981	0.000104	0.006613	0.063107	11.027666	0.000397	13.607843	0.000104	0.001587	0.049034	536.933350	0.029178	0.947768	0.000104	0.041042	0.003049	4.558562	0.000440	13.137465	0.000104	0.000945
11/17/2003-21:00:00	2092.327881	42.489479	2888.379639	86.086647	2.000544	3007.448975	0.075172	2.680325	0.000104	0.098076	0.105430	227.202393	0.006248	0.189331	0.000104	0.006925	0.064532	11.055498	0.000398	13.613205	0.000104	0.001661	0.049352	536.343689	0.029116	0.933075	0.000104	0.043069	0.003069	4.557065	0.000439	13.139066	0.000104	0.000989
11/18/2003-00:00:00	2092.831543	42.497620	2888.832764	86.100525	2.288365	3001.441162	0.074845	7.808325	0.000105	0.124910	0.123987	226.790115	0.006223	0.552891	0.000105	0.008805	0.070229	11.083045	0.000398	13.637173	0.000105	0.002144	0.067829	534.038025	0.028882	2.705832	0.000105	0.053785	0.004217	4.552588	0.000436	13.147928	0.000105	0.001244
11/18/2003-03:00:00	2093.384521	42.507298	2889.308838	86.115089	2.552164	2994.643066	0.074565	10.589219	0.000106	0.170572	0.140991	226.320160	0.006203	0.752218	0.000106	0.012040	0.075302	11.101436	0.000398	13.667931	0.000106	0.003160	0.085009	531.479248	0.028654	3.653251	0.000106	0.068734	0.005286	4.546736	0.000433	13.157811	0.000106	0.001627
11/18/2003-06:00:00	2093.997070	42.518894	2889.813232	86.130547	2.785002	2987.713867	0.074329	11.733770	0.000107	0.240199	0.156039	225.841003	0.006188	0.834823	0.000107	0.016995	0.079562	11.115197	0.000398	13.699497	0.000107	0.004641	0.100596	528.896423	0.028451	4.031745	0.000107	0.093326	0.006255	4.540249	0.000431	13.167718	0.000107	0.002233
11/18/2003-09:00:00	2094.664551	42.532223	2890.341064	86.146690	2.989943	2980.706055	0.074113	12.170978	0.000108	0.317571	0.169298	225.356598	0.006173	0.866475	0.000108	0.022529	0.083084	11.125087	0.000398	13.731185	0.000108	0.006199	0.114717	526.304993	0.028233	4.162320	0.000108	0.122617	0.007132	4.533125	0.000428	13.177572	0.000108	0.002925
11/18/2003-12:00:00	2095.365967	42.546555	2890.885742	86.163300	3.167669	2973.649658	0.073868	12.321786	0.000109	0.379226	0.180949	224.869049	0.006154	0.877375	0.000109	0.026990	0.086016	11.132414	0.000398	13.762861	0.000109	0.007351	0.127394	523.710388	0.028010	4.192408	0.000109	0.148113	0.007921	4.525494	0.000425	13.187366	0.000109	0.003495
11/18/2003-15:00:00	2096.009766	42.559265	2891.402588	86.179108	3.331404	2966.609375	0.073664	12.360025	0.000110	0.417294	0.191854	224.381744	0.006139	0.880051	0.000110	0.029804	0.088910	11.140883	0.000397	13.794496	0.000110	0.007991	0.138985	521.119873	0.027804	4.182918	0.000110	0.165460	0.008641	4.517566	0.000423	13.197099	0.000110	0.003852
11/18/2003-18:00:00	2096.442627	42.565586	2891.814697	86.191803	3.496170	2959.695557	0.073423	12.310201	0.000112	0.439547	0.202722	223.901733	0.006120	0.875718	0.000112	0.031492	0.092444	11.157194	0.000397	13.825795	0.000112	0.008290	0.149375	518.555115	0.027595	4.141079	0.000112	0.176819	0.009287	4.509551	0.000421	13.206658	0.000112	0.004062
11/18/2003-21:00:00	2096.667236	42.565704	2892.124512	86.201462	3.650802	2953.032959	0.073257	12.110132	0.000113	0.428339	0.212851	223.436432	0.006108	0.861985	0.000113	0.030869	0.096324	11.181425	0.000398	13.856635	0.000113	0.008156	0.158017	516.062561	0.027413	4.054392	0.000113	0.172171	0.009824	4.501797	0.000419	13.215982	0.000113	0.003921
11/19/2003-00:00:00	2096.916992	42.566628	2892.446777	86.211426	3.076366	2951.631348	0.073268	6.071640	0.000113	0.372420	0.177797	223.342651	0.006108	0.430546	0.000113	0.027043	0.082558	11.219607	0.000399	13.863371	0.000113	0.006746	0.127999	515.515442	0.027370	2.017433	0.000113	0.159710	0.007957	4.498286	0.000418	13.217016	0.000113	0.003527
11/19/2003-03:00:00	2097.359619	42.573357	2892.861572	86.224182	2.813417	2950.942871	0.073337	2.783108	0.000113	0.322040	0.159378	223.304901	0.006114	0.194933	0.000113	0.023194	0.075540	11.255845	0.000401	13.864369	0.000113	0.005274	0.111885	515.271057	0.027345	0.906993	0.000113	0.146219	0.006954	4.495970	0.000418	13.216879	0.000113	0.003160
11/19/2003-06:00:00	2098.027344	42.586926	2893.385498	86.240242	2.673948	2950.322021	0.073220	1.298087	0.000113	0.226571	0.147720	223.276062	0.006102	0.089900	0.000113	0.016303	0.070595	11.285521	0.000401	13.864248	0.000113	0.003758	0.102172	515.107727	0.027278	0.422661	0.000113	0.100913	0.006256	4.494642	0.000417	13.216491	0.000113	0.002185
11/19/2003-09:00:00	2098.870850	42.605766	2893.994873	86.258820	2.590600	2949.612305	0.073268	0.696189	0.000113	0.203773	0.139080	223.244278	0.006106	0.047250	0.000113	0.014720	0.067062	11.307175	0.000402	13.863975	0.000113	0.003273	0.093847	514.954346	0.027260	0.226367	0.000113	0.094205	0.005632	4.493531	0.000417	13.216093	0.000113	0.002012
11/19/2003-12:00:00	2099.802246	42.627266	2894.649658	86.278687	2.610823	2948.785889	0.073210	0.452995	0.000113	0.193532	0.138921	223.204468	0.006101	0.030017	0.000113	0.014017	0.067645	11.320863	0.000402	13.863689	0.000113	0.003005	0.092167	514.798279	0.027228	0.146902	0.000113	0.092222	0.005318	4.492301	0.000417	13.215688	0.000113	0.001951
11/19/2003-15:00:00	2100.669189	42.646820	2895.268555	86.297562	2.636516	2948.018555	0.073211	0.351273	0.000113	0.187440	0.139674	223.166763	0.006101	0.022746	0.000113	0.013586	0.068701	11.336085	0.000402	13.863383	0.000113	0.002818	0.091375	514.644531	0.027215	0.113114	0.000113	0.091389	0.005132	4.491023	0.000417	13.215268	0.000113	0.001921
11/19/2003-18:00:00	2101.242188	42.657505	2895.746338	86.312202	2.694780	2947.407471	0.073201	0.308067	0.000113	0.173715	0.142087	223.136642	0.006100	0.019688	0.000113	0.012550	0.070914	11.362697	0.000403	13.863070	0.000113	0.002549	0.091146	514.497498	0.027184	0.098758	0.000113	0.084889	0.005081	4.489765	0.000417	13.214847	0.000113	0.001781
11/19/2003-21:00:00	2101.493896	42.658531	2896.068359	86.322197	2.620972	2947.100830	0.073079	0.288594	0.000113	0.169529	0.137678	223.121017	0.006088	0.018312	0.000113	0.012278	0.069568	11.406533	0.000403	13.862750	0.000113	0.002445	0.086951	514.354370	0.027130	0.092188	0.000113	0.084438	0.004828	4.488712	0.000416	13.214413	0.000113	0.001759
11/20/2003-00:00:00	2101.751953	42.659706	2896.392090	86.332214	2.358261	2946.955811	0.073152	0.279345	0.000113	0.179629	0.124276	223.112885	0.006096	0.017688	0.000113	0.012984	0.064076	11.454686	0.000405	13.862426	0.000113	0.002499	0.076628	514.210938	0.027137	0.089167	0.000113	0.091078	0.004279	4.487804	0.000417	13.213986	0.000113	0.001885
11/20/2003-03:00:00	2102.210693	42.666996	2896.813965	86.345215	2.410828	2946.389160	0.073109	0.270376	0.000113	0.168440	0.126452	223.084869	0.006091	0.017108	0.000113	0.012127	0.066067	11.487402	0.000406	13.862095	0.000113	0.002304	0.076440	514.065796	0.027118	0.085963	0.000113	0.085013	0.004260	4.486525	0.000417	13.213533	0.000113	0.001757
11/20/2003-06:00:00	2102.904053	42.681316	2897.350342	86.361565	2.413256	2945.757813	0.073116	0.265636	0.000113	0.156038	0.126932	223.053741	0.006092	0.016804	0.000113	0.011287	0.066852	11.511507	0.000407	13.861754	0.000113	0.002150	0.075774	513.927612	0.027119	0.084331	0.000113	0.079490	0.004157	4.485461	0.000417	13.213078	0.000113	0.001637
11/20/2003-09:00:00	2103.776611	42.701103	2897.973145	86.380569	2.445931	2945.001465	0.073162	0.263091	0.000113	0.166730	0.129590	223.015854	0.006097	0.016654	0.000113	0.012050	0.069330	11.525485	0.000407	13.861413	0.000113	0.002238	0.075552	513.783325	0.027134	0.083564	0.000113	0.086159	0.004062	4.484213	0.000417	13.212630	0.000113	0.001766
11/20/2003-12:00:00	2104.739746	42.723595	2898.640625	86.400864	2.444243	2944.251221	0.073182	0.260761	0.000113	0.157798	0.129818	222.979050	0.006099	0.016510	0.000113	0.011361	0.070333	11.535970	0.000408	13.861068	0.000113	0.002086	0.074392	513.645264	0.027143	0.082843	0.000113	0.081083	0.003891	4.483086	0.000417	13.212173	0.000113	0.001661
11/20/2003-15:00:00	2105.680420	42.745422	2899.298828	86.420807	2.400788	2943.579590	0.073205	0.259207	0.000113	0.147067	0.127408	222.946701	0.006101	0.016415	0.000113	0.010634	0.070365	11.547192	0.000408	13.860726	0.000113	0.001961	0.070693	513.515381	0.027154	0.082366	0.000113	0.076104	0.003531	4.482241	0.000417	13.211719	0.000113	0.001555
11/20/2003-18:00:00	2106.510986	42.763912	2899.900879	86.439209	2.464849	2942.856934	0.073217	0.258577	0.000112	0.157053	0.129691	222.911621	0.006102	0.016368	0.000112	0.011343	0.072755	11.559690	0.000409	13.860377	0.000112	0.002048	0.069818	513.375732	0.027162	0.082087	0.000112	0.082135	0.003328	4.481091	0.000418	13.211260	0.000112	0.001671
11/20/2003-21:00:00	2107.236572	42.779255	2900.452637	86.456047	2.532047	2942.186523	0.073220	0.258106	0.000112	0.149249	0.131813	222.878906	0.006103	0.016344	0.000112	0.010741	0.075191	11.575872	0.000409	13.860042	0.000112	0.001920	0.068613	513.239990	0.027165	0.081970	0.000112	0.077586	0.003110	4.479989	0.000418	13.210807	0.000112	0.001578
11/21/2003-00:00:00	2107.971924	42.794922	2901.010742	86.473068	2.560888	2941.572998	0.073225	0.255749	0.000112	0.138673	0.130991	222.849930	0.006103	0.016215	0.000112	0.010019	0.075241	11.594217	0.000410	13.859690	0.000112	0.001805	0.066687	513.110962	0.027169	0.081379	0.000112	0.072449	0.002632	4.479245	0.000418	13.210341	0.000112	0.001471
11/21/2003-03:00:00	2108.803223	42.813454	2901.613525	86.491455	2.557071	2940.945801	0.073227	0.253646	0.000112	0.146829	0.131171	222.819061	0.006104	0.016102	0.000112	0.010600	0.075388	11.609006	0.000411	13.859332	0.000112	0.001884	0.066418	512.976746	0.027172	0.080880	0.000112	0.077307	0.002525	4.478248	0.000418	13.209883	0.000112	0.001569
11/21/2003-06:00:00	2109.750244	42.835491	2902.272949	86.511543	2.529146	2940.294922	0.073230	0.251928	0.000112	0.140290	0.129677	222.787888	0.006104	0.016015	0.000112	0.010095	0.074023	11.619923	0.000411	13.858975	0.000112	0.001779	0.066305	512.846619	0.027176	0.080511	0.000112	0.073439	0.002490	4.477262	0.000418	13.209421	0.000112	0.001492
11/21/2003-09:00:00	2110.791992	42.860477	2902.979248	86.532990	2.513992	2939.606201	0.073227	0.250621	0.000112	0.130428	0.129144	222.754715	0.006104	0.015951	0.000112	0.009418	0.073609	11.625062	0.000411	13.858623	0.000112	0.001673	0.066260	512.721985	0.027178	0.080253	0.000112	0.068517	0.002479	4.476360	0.000418	13.208956	0.000112	0.001391
11/21/2003-12:00:00	2112.484375	42.905659	2904.003662	86.563896	2.362241	2938.686523	0.073224	0.249360	0.000112	0.131462	0.122922	222.710251	0.006105	0.015893	0.000112	0.009505	0.068823	11.606461	0.000411	13.858257	0.000112	0.001679	0.065773	512.596436	0.027184	0.080010	0.000112	0.069534	0.002467	4.475439	0.000418	13.208490	0.000112	0.001409
11/21/2003-15:00:00	2113.728271	42.936993	2904.807373	86.588287	2.182095	2938.071533	0.073225	0.247843	0.000112	0.137047	0.115592	222.679504	0.006105	0.015811	0.000112	0.009887	0.064087	11.606025	0.000411	13.857896	0.000112	0.001719	0.063425	512.470215	0.027187	0.079617	0.000112	0.072733	0.002383	4.474528	0.000418	13.208027	0.000112	0.001471
11/21/2003-18:00:00	2114.656982	42.958431	2905.459229	86.608109	2.208360	2937.449707	0.073218	0.246220	0.000112	0.130907	0.116845	222.649506	0.006105	0.015721	0.000112	0.009414	0.065192	11.612369	0.000411	13.857525	0.000112	0.001623	0.063435	512.345520	0.027187	0.079154	0.000112	0.069066	0.002383	4.473615	0.000418	13.207558	0.000112	0.001397
11/21/2003-21:00:00	2115.455322	42.975845	2906.046387	86.626068	2.232753	2936.913818	0.073199	0.244457	0.000112	0.120731	0.118031	222.623581	0.006103	0.015626	0.000112	0.008706	0.066271	11.624191	0.000411	13.857155	0.000112	0.001515	0.063423	512.226624	0.027181	0.078664	0.000112	0.063780	0.002382	4.472807	0.000418	13.207088	0.000112	0.001290
11/22/2003-00:00:00	2116.269775	42.993732	2906.643555	86.644211	2.256648	2936.366699	0.073207	0.243593	0.000112	0.120306	0.119201	222.597260	0.006104	0.015589	0.000112	0.008684	0.067306	11.635389	0.000411	13.856786	0.000112	0.001509	0.063413	512.107788	0.027187	0.078525	0.000112	0.063838	0.002381	4.471998	0.000419	13.206619	0.000112	0.001289
11/22/2003-03:00:00	2117.207031	43.015522	2907.297607	86.664169	2.267223	2935.763428	0.073211	0.242639	0.000112	0.124500	0.119939	222.567902	0.006105	0.015544	0.000112	0.008969	0.067983	11.641438	0.000412	13.856416	0.000112	0.001539	0.063407	511.986481	0.027192	0.078322	0.000112	0.066215	0.002380	4.471145	0.000419	13.206152	0.000112	0.001335
11/22/2003-06:00:00	2118.899414	43.060711	2908.322266	86.695053	2.255006	2934.755127	0.073203	0.241648	0.000112	0.119990	0.119410	222.520340	0.006105	0.015499	0.000112	0.008620	0.067516	11.616672	0.000411	13.856046	0.000112	0.001468	0.063403	511.868073	0.027196	0.078123	0.000112	0.063512	0.002379	4.470344	0.000419	13.205677	0.000112	0.001281
11/22/2003-09:00:00	2120.592529	43.105904	2909.344971	86.725960	2.233473	2933.791748	0.073192	0.240597	0.000112	0.108576	0.118970	222.474594	0.006105	0.015452	0.000112	0.007804	0.067039	11.591493	0.000410	13.855667	0.000112	0.001336	0.063399	511.756500	0.027199	0.077910	0.000112	0.057211	0.002378	4.469672	0.000419	13.205207	0.000112	0.001155
11/22/2003-12:00:00	2122.284424	43.151077	2910.367676	86.756859	2.158661	2932.905518	0.073189	0.240011	0.000112	0.105531	0.116034	222.432465	0.006105	0.015438	0.000112	0.007599	0.064817	11.567071	0.000409	13.855291	0.000112	0.001303	0.063261	511.646240	0.027205	0.077911	0.000112	0.055802	0.002378	4.469028	0.000419	13.204738	0.000112	0.001126
11/22/2003-15:00:00	2123.977295	43.196278	2911.391846	86.787773	2.001096	2932.116699	0.073174	0.238758	0.000112	0.109589	0.108609	222.395111	0.006105	0.015372	0.000112	0.007883	0.060671	11.543858	0.000408	13.854907	0.000112	0.001336	0.059265	511.537598	0.027204	0.077581	0.000112	0.058177	0.002158	4.468559	0.000419	13.204265	0.000112	0.001172
11/22/2003-18:00:00	2124.946289	43.219025	2912.062500	86.808182	2.016210	2931.583984	0.073109	0.237124	0.000112	0.107632	0.109458	222.369522	0.006099	0.015290	0.000112	0.007725	0.061442	11.545876	0.000408	13.854522	0.000112	0.001297	0.059263	511.426910	0.027177	0.077180	0.000112	0.056986	0.002157	4.467898	0.000419	13.203792	0.000112	0.001148
11/22/2003-21:00:00	2125.732666	43.236088	2912.645996	86.825943	2.024738	2931.163574	0.073045	0.235851	0.000112	0.099288	0.110275	222.348969	0.006094	0.015227	0.000112	0.007129	0.062179	11.555714	0.000408	13.854134	0.000112	0.001204	0.059261	511.320587	0.027151	0.076883	0.000112	0.052392	0.002156	4.467326	0.000419	13.203320	0.000112	0.001056
11/23/2003-00:00:00	2126.555176	43.254265	2913.246338	86.844261	1.912016	2930.838623	0.073057	0.234926	0.000112	0.097190	0.104887	222.333466	0.006095	0.015186	0.000112	0.006988	0.059147	11.568184	0.000408	13.853745	0.000112	0.001185	0.057183	511.217590	0.027158	0.076669	0.000112	0.051433	0.002156	4.466779	0.000419	13.202844	0.000112	0.001037
11/23/2003-03:00:00	2127.472900	43.275448	2913.893799	86.863953	1.934832	2930.318115	0.073068	0.234184	0.000112	0.101240	0.106023	222.308701	0.006096	0.015159	0.000112	0.007271	0.060141	11.572640	0.000409	13.853360	0.000112	0.001222	0.057153	511.110626	0.027167	0.076550	0.000112	0.053771	0.002115	4.466245	0.000419	13.202369	0.000112	0.001082
11/23/2003-06:00:00	2128.498047	43.299934	2914.593018	86.885170	1.930127	2929.780273	0.073083	0.233336	0.000112	0.100828	0.106801	222.282562	0.006098	0.015123	0.000112	0.007226	0.060398	11.573427	0.000409	13.852975	0.000112	0.001205	0.057188	511.005127	0.027177	0.076383	0.000112	0.053460	0.002099	4.465734	0.000419	13.201896	0.000112	0.001077
11/23/2003-09:00:00	2130.190674	43.345135	2915.615479	86.916084	1.811249	2928.961426	0.073077	0.232707	0.000112	0.093989	0.100328	222.244843	0.006098	0.015097	0.000112	0.006739	0.055505	11.550858	0.000408	13.852585	0.000112	0.001129	0.055193	510.903839	0.027181	0.076315	0.000112	0.049705	0.001847	4.465398	0.000419	13.201414	0.000112	0.001002
11/23/2003-12:00:00	2131.882813	43.390305	2916.639893	86.946991	1.798508	2928.051514	0.073071	0.232148	0.000112	0.091598	0.099204	222.202896	0.006098	0.015075	0.000112	0.006581	0.054779	11.524284	0.000407	13.852188	0.000112	0.001108	0.054664	510.802368	0.027186	0.076257	0.000112	0.048553	0.001722	4.465021	0.000419	13.200942	0.000112	0.000980
11/23/2003-15:00:00	2133.575195	43.435516	2917.661621	86.977875	1.797148	2927.137451	0.073081	0.231786	0.000112	0.094917	0.099095	222.160202	0.006100	0.015068	0.000112	0.006815	0.054703	11.496861	0.000407	13.851792	0.000112	0.001137	0.054605	510.698608	0.027196	0.076257	0.000112	0.050481	0.001688	4.464526	0.000420	13.200462	0.000112	0.001020
11/23/2003-18:00:00	2134.514893	43.457386	2918.320801	86.997894	1.894541	2926.588623	0.073191	0.247157	0.000111	0.095467	0.103738	222.134903	0.006110	0.016025	0.000111	0.006841	0.058391	11.497585	0.000407	13.851478	0.000111	0.001130	0.055237	510.592499	0.027245	0.081031	0.000111	0.050708	0.001704	4.464143	0.000420	13.200017	0.000111	0.001024
11/23/2003-21:00:00	2135.330078	43.475407	2918.918457	87.016136	1.962197	2926.095459	0.073193	0.245870	0.000111	0.089258	0.105946	222.111603	0.006110	0.015942	0.000111	0.006399	0.060773	11.503689	0.000407	13.851115	0.000111	0.001063	0.054125	510.490082	0.027248	0.080595	0.000111	0.047287	0.001670	4.463688	0.000420	13.199553	0.000111	0.000956
11/24/2003-00:00:00	2136.170410	43.494209	2919.528809	87.034706	1.985444	2925.619385	0.073194	0.238518	0.000111	0.086687	0.104510	222.089798	0.006110	0.015522	0.000111	0.006223	0.060828	11.510617	0.000408	13.850730	0.000111	0.001040	0.051326	510.391266	0.027252	0.078568	0.000111	0.045999	0.001548	4.463302	0.000420	13.199079	0.000111	0.000930
11/24/2003-03:00:00	2137.081055	43.515167	2920.172852	87.054291	2.002620	2925.116455	0.073194	0.234632	0.000111	0.089468	0.104275	222.066559	0.006111	0.015312	0.000111	0.006421	0.061055	11.515652	0.000408	13.850344	0.000111	0.001069	0.050031	510.290802	0.027254	0.077571	0.000111	0.047598	0.001419	4.462892	0.000421	13.198606	0.000111	0.000962
11/24/2003-06:00:00	2138.069824	43.538567	2920.854980	87.075043	2.013914	2924.578125	0.073192	0.232935	0.000111	0.089537	0.104251	222.041443	0.006111	0.015251	0.000111	0.006418	0.061186	11.517734	0.000408	13.849960	0.000111	0.001063	0.049563	510.189819	0.027256	0.077352	0.000111	0.047591	0.001293	4.462482	0.000421	13.198134	0.000111	0.000963
11/24/2003-09:00:00	2139.271484	43.568699	2921.640137	87.098854	2.003871	2923.947998	0.073186	0.231960	0.000111	0.084403	0.102948	222.012665	0.006111	0.015216	0.000111	0.006053	0.060532	11.511825	0.000408	13.849566	0.000111	0.001009	0.048348	510.092651	0.027257	0.077233	0.000111	0.044765	0.001155	4.462171	0.000421	13.197664	0.000111	0.000907
11/24/2003-12:00:00	2140.963135	43.613895	2922.663818	87.129768	1.978893	2923.050537	0.073174	0.231145	0.000111	0.082022	0.101894	221.970825	0.006111	0.015184	0.000111	0.005892	0.059642	11.485618	0.000407	13.849171	0.000111	0.000989	0.048285	509.995453	0.027259	0.077115	0.000111	0.043551	0.001139	4.461791	0.000421	13.197195	0.000111	0.000883
11/24/2003-15:00:00	2142.020020	43.639336	2923.379639	87.151489	2.045760	2922.439453	0.073173	0.233491	0.000111	0.082376	0.105012	221.942139	0.006111	0.015371	0.000111	0.005919	0.062366	11.482323	0.000407	13.848793	0.000111	0.000991	0.048279	509.896912	0.027262	0.078190	0.000111	0.043843	0.001137	4.461392	0.000421	13.196724	0.000111	0.000889
11/24/2003-18:00:00	2142.887207	43.659031	2924.003174	87.170464	2.140029	2921.910645	0.073173	0.232384	0.000111	0.085443	0.109223	221.917450	0.006111	0.015378	0.000111	0.006132	0.065976	11.485934	0.000407	13.848409	0.000111	0.001018	0.048417	509.797546	0.027264	0.078344	0.000111	0.045579	0.001145	4.460999	0.000421	13.196255	0.000111	0.000924
11/24/2003-21:00:00	2143.628662	43.674797	2924.565430	87.187645	2.196120	2921.470703	0.073165	0.228410	0.000111	0.085366	0.111392	221.896759	0.006111	0.015101	0.000111	0.006118	0.068100	11.496295	0.000407	13.848010	0.000111	0.001010	0.047913	509.699860	0.027263	0.076695	0.000111	0.045502	0.001098	4.460612	0.000421	13.195780	0.000111	0.000922
11/25/2003-00:00:00	2144.380615	43.690910	2925.133545	87.204979	2.370348	2919.985107	0.073114	1.494776	0.000111	0.085144	0.120760	221.802933	0.006107	0.105401	0.000111	0.006099	0.073293	11.505576	0.000407	13.852551	0.000111	0.001014	0.053137	509.194641	0.027228	0.505195	0.000111	0.045122	0.001406	4.459805	0.000421	13.197034	0.000111	0.000917
11/25/2003-03:00:00	2145.171875	43.708290	2925.720947	87.222824	2.510803	2917.792236	0.073022	2.730975	0.000111	0.087834	0.127235	221.659241	0.006100	0.193640	0.000111	0.006293	0.076487	11.511001	0.000407	13.860838	0.000111	0.001065	0.057649	508.456390	0.027168	0.912303	0.000111	0.046035	0.001716	4.458163	0.000420	13.199339	0.000111	0.000939
11/25/2003-06:00:00	2146.010742	43.727192	2926.330078	87.241417	2.601488	2915.493408	0.072940	3.295731	0.000112	0.097148	0.131005	221.508255	0.006095	0.234241	0.000112	0.006967	0.077927	11.514043	0.000407	13.869893	0.000112	0.001199	0.061234	507.691681	0.027111	1.097108	0.000112	0.050485	0.001976	4.456325	0.000419	13.201744	0.000112	0.001032
11/25/2003-09:00:00	2146.889160	43.747318	2926.958984	87.260567	2.648175	2913.154785	0.072857	3.525108	0.000112	0.112518	0.133452	221.354919	0.006088	0.250788	0.000112	0.008062	0.078611	11.515416	0.000407	13.879041	0.000112	0.001395	0.064124	506.919678	0.027051	1.171101	0.000112	0.058059	0.002195	4.454325	0.000418	13.204156	0.000112	0.001189
11/25/2003-12:00:00	2147.790527	43.768154	2927.598389	87.279991	2.674354	2910.795898	0.072774	3.616092	0.000112	0.123877	0.135072	221.200424	0.006082	0.257348	0.000112	0.008866	0.078884	11.515821	0.000407	13.888197	0.000112	0.001547	0.066392	506.143402	0.026989	1.199299	0.000112	0.063176	0.002383	4.452220	0.000418	13.206558	0.000112	0.001298
11/25/2003-15:00:00	2148.646484	43.787613	2928.216553	87.298851	2.708241	2908.452637	0.072692	3.652485	0.000113	0.127488	0.136663	221.046585	0.006076	0.259928	0.000113	0.009126	0.079295	11.517945	0.000406	13.897345	0.000113	0.001624	0.068267	505.368073	0.026926	1.209219	0.000113	0.063872	0.002555	4.450099	0.000417	13.208964	0.000113	0.001319
11/25/2003-18:00:00	2149.342041	43.802200	2928.754883	87.315315	2.759461	2906.182373	0.072616	3.655364	0.000113	0.128321	0.138543	220.896530	0.006071	0.259913	0.000113	0.009208	0.080220	11.526357	0.000406	13.906360	0.000113	0.001690	0.069621	504.598785	0.026865	1.207473	0.000113	0.063188	0.002708	4.448000	0.000416	13.211336	0.000113	0.001311
11/25/2003-21:00:00	2149.927734	43.813431	2929.241943	87.330177	2.808336	2904.066162	0.072538	3.510643	0.000113	0.142325	0.139288	220.755585	0.006065	0.250340	0.000113	0.010211	0.080850	11.539359	0.000407	13.914902	0.000113	0.001878	0.069820	503.866302	0.026802	1.161940	0.000113	0.069822	0.002816	4.445873	0.000416	13.213515	0.000113	0.001449
11/26/2003-00:00:00	2150.560791	43.826157	2929.750488	87.345772	2.660854	2903.384766	0.072537	1.777639	0.000113	0.140899	0.125049	220.719116	0.006065	0.126735	0.000113	0.010106	0.074369	11.557057	0.000407	13.916347	0.000113	0.001863	0.059626	503.669312	0.026789	0.589446	0.000113	0.068754	0.002373	4.444791	0.000415	13.213353	0.000113	0.001428
11/26/2003-03:00:00	2151.312988	43.842468	2930.316895	87.363022	2.609449	2902.855957	0.072526	0.850488	0.000113	0.128777	0.113283	220.695572	0.006065	0.060470	0.000113	0.009264	0.068790	11.571423	0.000408	13.916201	0.000113	0.001739	0.051591	503.553528	0.026776	0.283748	0.000113	0.062714	0.002099	4.444065	0.000415	13.212873	0.000113	0.001303
11/26/2003-06:00:00	2152.192139	43.862705	2930.944824	87.382156	2.543163	2902.353516	0.072519	0.461976	0.000113	0.123631	0.107033	220.672028	0.006064	0.032613	0.000113	0.008910	0.065997	11.581887	0.000408	13.915821	0.000113	0.001673	0.045604	503.446564	0.026768	0.155565	0.000113	0.060681	0.001847	4.443419	0.000415	13.212375	0.000113	0.001257
11/26/2003-09:00:00	2153.171875	43.886009	2931.622070	87.402725	2.583449	2901.708740	0.072508	0.316188	0.000113	0.119202	0.108593	220.640045	0.006064	0.022273	0.000113	0.008601	0.067893	11.584354	0.000408	13.915449	0.000113	0.001606	0.044450	503.333954	0.026759	0.108664	0.000113	0.058949	0.001728	4.442713	0.000415	13.211894	0.000113	0.001218
11/26/2003-12:00:00	2154.203125	43.910889	2932.324219	87.424080	2.516839	2901.171387	0.072503	0.251425	0.000113	0.115242	0.103307	220.615585	0.006064	0.017601	0.000113	0.008314	0.065221	11.588937	0.000408	13.915049	0.000113	0.001538	0.040702	503.229614	0.026753	0.086833	0.000113	0.057361	0.001460	4.442254	0.000415	13.211402	0.000113	0.001182
11/26/2003-15:00:00	2155.167725	43.933758	2932.995361	87.444435	2.504130	2900.597168	0.072494	0.249524	0.000113	0.112227	0.104107	220.585419	0.006063	0.017844	0.000113	0.008096	0.066593	11.592119	0.000408	13.914769	0.000113	0.001501	0.039811	503.112946	0.026745	0.089010	0.000113	0.056013	0.001404	4.441615	0.000415	13.210948	0.000113	0.001153
11/26/2003-18:00:00	2155.873291	43.948669	2933.538086	87.461067	2.615850	2899.993408	0.072482	0.307988	0.000113	0.109039	0.108862	220.555298	0.006062	0.020825	0.000113	0.007864	0.070783	11.603310	0.000409	13.914644	0.000113	0.001448	0.039630	502.987823	0.026736	0.099136	0.000113	0.054644	0.001341	4.440931	0.000415	13.210557	0.000113	0.001124
11/26/2003-21:00:00	2156.375488	43.957417	2933.984375	87.474709	2.685202	2899.597412	0.072461	0.253113	0.000113	0.105707	0.110575	220.536331	0.006061	0.017383	0.000113	0.007622	0.072946	11.624922	0.000409	13.914263	0.000113	0.001395	0.038639	502.882874	0.026722	0.084246	0.000113	0.053193	0.001203	4.440381	0.000415	13.210069	0.000113	0.001092
11/27/2003-00:00:00	2156.932617	43.967892	2934.455078	87.489212	2.684738	2899.239746	0.072464	0.228048	0.000113	0.103136	0.110406	220.517883	0.006061	0.015831	0.000113	0.007436	0.072943	11.647308	0.000410	13.913866	0.000113	0.001355	0.037671	502.779846	0.026720	0.077606	0.000113	0.052086	0.001022	4.439909	0.000415	13.209585	0.000113	0.001069
11/27/2003-03:00:00	2157.634277	43.982731	2934.997559	87.505722	2.657563	2898.826904	0.072465	0.219483	0.000113	0.100740	0.109494	220.497269	0.006061	0.015331	0.000113	0.007262	0.071985	11.665504	0.000410	13.913467	0.000113	0.001319	0.037467	502.677002	0.026717	0.075507	0.000113	0.051040	0.000956	4.439406	0.000415	13.209099	0.000113	0.001047
11/27/2003-06:00:00	2158.486816	44.002201	2935.613037	87.524475	2.595006	2898.363770	0.072465	0.217307	0.000113	0.098523	0.107366	220.474014	0.006062	0.015243	0.000113	0.007101	0.070152	11.678166	0.000411	13.913077	0.000113	0.001284	0.036922	502.575195	0.026715	0.075160	0.000113	0.050069	0.000921	4.438902	0.000415	13.208615	0.000113	0.001027
11/27/2003-09:00:00	2159.455811	44.025238	2936.286377	87.544937	2.564526	2897.809082	0.072461	0.217949	0.000113	0.096474	0.106405	220.446915	0.006062	0.015334	0.000113	0.006952	0.069277	11.684586	0.000411	13.912693	0.000113	0.001251	0.036858	502.473145	0.026712	0.075585	0.000113	0.049167	0.000914	4.438390	0.000415	13.208141	0.000113	0.001007
11/27/2003-12:00:00	2160.485596	44.050072	2936.986328	87.566200	2.453029	2897.314453	0.072458	0.219189	0.000113	0.094574	0.102464	220.421738	0.006062	0.015462	0.000113	0.006813	0.066298	11.690037	0.000411	13.912317	0.000113	0.001221	0.036091	502.372314	0.026710	0.076159	0.000113	0.048324	0.000889	4.437911	0.000416	13.207662	0.000113	0.000989
11/27/2003-15:00:00	2161.463623	44.073372	2937.662842	87.586754	2.150986	2897.048340	0.072455	0.220530	0.000113	0.092770	0.090504	220.406403	0.006062	0.015594	0.000113	0.006681	0.058043	11.702446	0.000412	13.911934	0.000113	0.001192	0.033244	502.274323	0.026705	0.076727	0.000113	0.047515	0.000785	4.437527	0.000416	13.207189	0.000113	0.000972
11/27/2003-18:00:00	2162.236572	44.090462	2938.240723	87.604378	2.165798	2896.586182	0.072406	0.221390	0.000113	0.090763	0.091323	220.383652	0.006058	0.015692	0.000113	0.006536	0.058778	11.714310	0.000412	13.911569	0.000113	0.001163	0.033239	502.173920	0.026684	0.077107	0.000113	0.046588	0.000784	4.437059	0.000415	13.206716	0.000113	0.000953
11/27/2003-21:00:00	2162.858887	44.102943	2938.744385	87.619743	2.061898	2896.323486	0.072362	0.222360	0.000112	0.089024	0.080562	220.376343	0.006054	0.015792	0.000112	0.006409	0.052174	11.740174	0.000412	13.911201	0.000112	0.001137	0.029428	502.078033	0.026662	0.077505	0.000112	0.045782	0.000693	4.436695	0.000415	13.206242	0.000112	0.000936
11/28/2003-00:00:00	2163.495850	44.115875	2939.254639	87.635376	2.210941	2895.801514	0.072466	0.346099	0.000112	0.089167	0.087951	220.349625	0.006064	0.025777	0.000112	0.006414	0.057408	11.755702	0.000413	13.911441	0.000112	0.001133	0.031511	501.932037	0.026703	0.132209	0.000112	0.045886	0.000822	4.436604	0.000416	13.205933	0.000112	0.000938
11/28/2003-03:00:00	2164.186035	44.130451	2939.791016	87.651764	2.354744	2894.430664	0.072414	1.289024	0.000113	0.090694	0.094450	220.264343	0.006060	0.092305	0.000113	0.006519	0.061617	11.767397	0.000414	13.915303	0.000113	0.001151	0.034276	501.507599	0.026669	0.437487	0.000113	0.046552	0.001015	4.435632	0.000415	13.206841	0.000113	0.000952
11/28/2003-06:00:00	2164.939453	44.146950	2940.358154	87.669060	2.458869	2892.920898	0.072365	1.771584	0.000113	0.093484	0.097709	220.169327	0.006057	0.126988	0.000113	0.006718	0.063801	11.775809	0.000414	13.920198	0.000113	0.001194	0.035597	501.049500	0.026636	0.592207	0.000113	0.047679	0.001171	4.434451	0.000415	13.207932	0.000113	0.000977
11/28/2003-09:00:00	2165.745605	44.165047	2940.951904	87.687126	2.531350	2891.372803	0.072314	1.972503	0.000113	0.100474	0.098845	220.072037	0.006053	0.141512	0.000113	0.007214	0.064536	11.781970	0.000414	13.925216	0.000113	0.001281	0.036212	500.585938	0.026600	0.656334	0.000113	0.051069	0.001301	4.433185	0.000415	13.209041	0.000113	0.001048
11/28/2003-12:00:00	2166.580322	44.184029	2941.558105	87.705620	2.578647	2889.806641	0.072262	2.054748	0.000113	0.104489	0.099092	219.973862	0.006049	0.147481	0.000113	0.007495	0.064750	11.786841	0.000414	13.930254	0.000113	0.001331	0.036519	500.120270	0.026564	0.682359	0.000113	0.052736	0.001413	4.431880	0.000414	13.210145	0.000113	0.001084
11/28/2003-15:00:00	2167.378662	44.201920	2942.146484	87.723564	2.623260	2888.259033	0.072209	2.089753	0.000113	0.102119	0.099455	219.876526	0.006046	0.150017	0.000113	0.007330	0.065146	11.792996	0.000414	13.935301	0.000113	0.001320	0.036801	499.655945	0.026527	0.692995	0.000113	0.050924	0.001515	4.430607	0.000414	13.211252	0.000113	0.001050
11/28/2003-18:00:00	2168.045898	44.215847	2942.671875	87.739639	2.680914	2886.766357	0.072161	2.105093	0.000113	0.102746	0.100262	219.781601	0.006042	0.151044	0.000113	0.007382	0.066020	11.804106	0.000414	13.940311	0.000113	0.001345	0.036963	499.192322	0.026491	0.696857	0.000113	0.050864	0.001604	4.429328	0.000413	13.212372	0.000113	0.001051
11/28/2003-21:00:00	2168.623779	44.227108	2943.153809	87.754387	2.740554	2885.349854	0.072117	2.049583	0.000113	0.109503	0.100690	219.691208	0.006039	0.147260	0.000113	0.007863	0.066846	11.818740	0.000414	13.945111	0.000113	0.001429	0.036684	498.743134	0.026455	0.679530	0.000113	0.054188	0.001666	4.428016	0.000413	13.213396	0.000113	0.001120
11/29/2003-00:00:00	2169.208252	44.238762	2943.639160	87.769203	2.896466	2882.273926	0.071977	4.065784	0.000114	0.122499	0.107838	219.481735	0.006028	0.291629	0.000114	0.008778	0.069210	11.831969	0.000414	13.958877	0.000114	0.001593	0.044008	497.651855	0.026358	1.339440	0.000114	0.059915	0.002194	4.425632	0.000412	13.217269	0.000114	0.001242
11/29/2003-03:00:00	2169.818359	44.251221	2944.134033	87.784416	3.042996	2878.856689	0.071844	5.197270	0.000114	0.131448	0.114788	219.248260	0.006018	0.372731	0.000114	0.009428	0.071582	11.842329	0.000414	13.974801	0.000114	0.001766	0.051039	496.455811	0.026258	1.706188	0.000114	0.062280	0.002694	4.422800	0.000411	13.221569	0.000114	0.001303
11/29/2003-06:00:00	2170.459473	44.264645	2944.646729	87.800034	3.171419	2875.375732	0.071722	5.677576	0.000115	0.149203	0.120840	219.010406	0.006010	0.407363	0.000115	0.010723	0.073517	11.850992	0.000414	13.991078	0.000115	0.002062	0.057436	495.246643	0.026162	1.859304	0.000115	0.069134	0.003149	4.419776	0.000410	13.225901	0.000115	0.001456
11/29/2003-09:00:00	2171.129395	44.278961	2945.171875	87.816078	3.278036	2871.850342	0.071602	5.870807	0.000115	0.180802	0.125557	218.769638	0.006001	0.421367	0.000115	0.012992	0.074747	11.858095	0.000414	14.007429	0.000115	0.002498	0.063102	494.025696	0.026064	1.917925	0.000115	0.083349	0.003557	4.416453	0.000408	13.230234	0.000115	0.001756
11/29/2003-12:00:00	2171.819092	44.293873	2945.705811	87.832405	3.366021	2868.296875	0.071494	5.946545	0.000116	0.202721	0.129473	218.526932	0.005994	0.426880	0.000116	0.014554	0.075494	11.864082	0.000414	14.023803	0.000116	0.002807	0.068245	492.799927	0.025973	1.937786	0.000116	0.092000	0.003928	4.412953	0.000407	13.234559	0.000116	0.001944
11/29/2003-15:00:00	2172.498047	44.308483	2946.235107	87.848534	3.448704	2864.745850	0.071386	5.975593	0.000116	0.206906	0.133548	218.284180	0.005987	0.429022	0.000116	0.014902	0.076429	11.870218	0.000414	14.040192	0.000116	0.002958	0.073176	491.577820	0.025880	1.942261	0.000116	0.091620	0.004277	4.409452	0.000406	13.238877	0.000116	0.001949
11/29/2003-18:00:00	2173.074951	44.320114	2946.712646	87.863243	3.523757	2861.208740	0.071289	5.986446	0.000117	0.238247	0.137292	218.041306	0.005980	0.429812	0.000117	0.017161	0.077221	11.879758	0.000414	14.056590	0.000117	0.003361	0.077549	490.343842	0.025791	1.940509	0.000117	0.106656	0.004590	4.405650	0.000405	13.243190	0.000117	0.002256
11/29/2003-21:00:00	2173.571533	44.329407	2947.153076	87.876701	3.591261	2857.716797	0.071191	5.965662	0.000117	0.245460	0.140875	217.800644	0.005973	0.428462	0.000117	0.017659	0.078004	11.892303	0.000414	14.072929	0.000117	0.003456	0.081436	489.118134	0.025698	1.929741	0.000117	0.108190	0.004868	4.401826	0.000404	13.247465	0.000117	0.002293
11/30/2003-00:00:00	2174.122803	44.340275	2947.617432	87.890930	3.510777	2856.557129	0.071186	3.049268	0.000117	0.214999	0.134478	217.728485	0.005973	0.219606	0.000117	0.015551	0.076252	11.905395	0.000415	14.076314	0.000117	0.003108	0.074402	488.799713	0.025668	0.988238	0.000117	0.094225	0.004459	4.399601	0.000404	13.247709	0.000117	0.001998
11/30/2003-03:00:00	2174.797363	44.354828	2948.142822	87.907021	3.393101	2855.758545	0.071163	1.475917	0.000117	0.203483	0.122001	217.684052	0.005970	0.106704	0.000117	0.014733	0.070274	11.917027	0.000415	14.076852	0.000117	0.002851	0.065155	488.612793	0.025640	0.481791	0.000117	0.093035	0.004018	4.397975	0.000404	13.247426	0.000117	0.001944
11/30/2003-06:00:00	2175.611572	44.373478	2948.736328	87.925072	3.421902	2854.950684	0.071145	0.808463	0.000117	0.192198	0.116574	217.640747	0.005968	0.058607	0.000117	0.013884	0.068604	11.923936	0.000415	14.076939	0.000117	0.002593	0.059622	488.441528	0.025615	0.266516	0.000117	0.090226	0.003671	4.396484	0.000403	13.247079	0.000117	0.001868
11/30/2003-09:00:00	2176.540771	44.395531	2949.386230	87.944870	3.482159	2854.148926	0.071121	0.521464	0.000117	0.163830	0.115431	217.598724	0.005966	0.038039	0.000117	0.011827	0.069414	11.926577	0.000415	14.076861	0.000117	0.002194	0.055597	488.291016	0.025593	0.173465	0.000117	0.076847	0.003359	4.395340	0.000403	13.246666	0.000117	0.001588
11/30/2003-12:00:00	2177.540527	44.419666	2950.069580	87.965645	3.545802	2853.344971	0.071106	0.404806	0.000117	0.151129	0.115920	217.557159	0.005965	0.029654	0.000117	0.010926	0.070906	11.926075	0.000415	14.076781	0.000117	0.002012	0.053098	488.146454	0.025578	0.135424	0.000117	0.071868	0.003103	4.394310	0.000403	13.246257	0.000117	0.001479
11/30/2003-15:00:00	2178.522949	44.443298	2950.744873	87.986191	3.594380	2852.586426	0.071093	0.358497	0.000117	0.145940	0.116871	217.517105	0.005964	0.026271	0.000117	0.010554	0.072569	11.925778	0.000415	14.076690	0.000117	0.001917	0.051619	488.003510	0.025566	0.119942	0.000117	0.070505	0.002861	4.393314	0.000403	13.245836	0.000117	0.001444
11/30/2003-18:00:00	2179.261230	44.459709	2951.302002	88.003166	3.535670	2852.090576	0.071088	0.330544	0.000117	0.142246	0.114647	217.487869	0.005964	0.023876	0.000117	0.010285	0.070700	11.939040	0.000415	14.076535	0.000117	0.001844	0.049369	487.868073	0.025555	0.107993	0.000117	0.069606	0.002546	4.392441	0.000403	13.245400	0.000117	0.001419
11/30/2003-21:00:00	2179.767334	44.469337	2951.744629	88.016785	3.585130	2851.640625	0.071054	0.299063	0.000117	0.139171	0.116706	217.462769	0.005960	0.021717	0.000117	0.010042	0.072551	11.959121	0.000416	14.076311	0.000117	0.001797	0.048650	487.736511	0.025532	0.098707	0.000117	0.068566	0.002350	4.391570	0.000403	13.244938	0.000117	0.001394
12/01/2003-00:00:00	2180.287354	44.479454	2952.193359	88.030441	3.414322	2851.387695	0.071062	0.284425	0.000117	0.136165	0.115588	217.440292	0.005961	0.020701	0.000117	0.009822	0.071541	11.981278	0.000417	14.076080	0.000117	0.001743	0.047639	487.607483	0.025527	0.094356	0.000117	0.067650	0.002173	4.390775	0.000403	13.244477	0.000117	0.001373
12/01/2003-03:00:00	2180.922119	44.492954	2952.699707	88.045830	3.360695	2850.949707	0.071064	0.277634	0.000117	0.133696	0.114653	217.415115	0.005961	0.020214	0.000117	0.009603	0.070548	11.998974	0.000417	14.075843	0.000117	0.001701	0.047483	487.479279	0.025522	0.092264	0.000117	0.066575	0.002145	4.389917	0.000403	13.244017	0.000117	0.001349
12/01/2003-06:00:00	2181.688721	44.510311	2953.268555	88.063164	3.207039	2850.543213	0.071068	0.274244	0.000117	0.130644	0.109246	217.391327	0.005961	0.019960	0.000117	0.009382	0.066833	12.013878	0.000418	14.075600	0.000117	0.001652	0.046273	487.353607	0.025518	0.091179	0.000117	0.065418	0.002107	4.389105	0.000403	13.243548	0.000117	0.001324
12/01/2003-09:00:00	2182.564697	44.530910	2953.892822	88.082031	3.127454	2850.010254	0.071066	0.272167	0.000117	0.127684	0.106433	217.362869	0.005961	0.019794	0.000117	0.009167	0.064642	12.022350	0.000418	14.075362	0.000117	0.001605	0.045995	487.228699	0.025515	0.090444	0.000117	0.064233	0.002097	4.388292	0.000403	13.243089	0.000117	0.001298
12/01/2003-12:00:00	2183.508057	44.553474	2954.548584	88.101936	2.756876	2849.743896	0.071074	0.270703	0.000117	0.124854	0.088926	217.347885	0.005962	0.019675	0.000117	0.008961	0.054095	12.035814	0.000418	14.075127	0.000117	0.001561	0.040249	487.110901	0.025515	0.089933	0.000117	0.063058	0.001965	4.387625	0.000403	13.242620	0.000117	0.001273
12/01/2003-15:00:00	2184.448975	44.576012	2955.203125	88.121765	2.576314	2849.302246	0.071074	0.269510	0.000117	0.122126	0.080649	217.324539	0.005962	0.019574	0.000117	0.008763	0.049466	12.042851	0.000419	14.074883	0.000117	0.001520	0.036132	486.992981	0.025513	0.089503	0.000117	0.061888	0.001800	4.387018	0.000403	13.242155	0.000117	0.001248
12/01/2003-18:00:00	2185.266846	44.594902	2955.798828	88.139809	2.592459	2848.743408	0.071062	0.267596	0.000117	0.119426	0.081485	217.295822	0.005961	0.019446	0.000117	0.008567	0.050206	12.049311	0.000419	14.074636	0.000117	0.001480	0.036123	486.872009	0.025507	0.088993	0.000117	0.060693	0.001798	4.386275	0.000403	13.241694	0.000117	0.001223
12/01/2003-21:00:00	2185.979980	44.610714	2956.342529	88.156364	2.548493	2848.309082	0.071053	0.266203	0.000117	0.116926	0.079982	217.272141	0.005961	0.019342	0.000117	0.008385	0.049443	12.061575	0.000419	14.074399	0.000117	0.001443	0.035635	486.753082	0.025502	0.088568	0.000117	0.059570	0.001796	4.385555	0.000403	13.241220	0.000117	0.001199
12/02/2003-00:00:00	2186.688965	44.626488	2956.885010	88.172859	2.666846	2847.749268	0.071103	0.267891	0.000117	0.114965	0.085456	217.244217	0.005966	0.019493	0.000117	0.008241	0.053833	12.069566	0.000420	14.074180	0.000117	0.001414	0.036225	486.635803	0.025524	0.089512	0.000117	0.058700	0.001834	4.385008	0.000404	13.240757	0.000117	0.001181
12/02/2003-03:00:00	2187.405029	44.642452	2957.430176	88.189430	2.789114	2846.885498	0.071093	0.619560	0.000117	0.114329	0.090917	217.195007	0.005965	0.044372	0.000117	0.008191	0.057922	12.076980	0.000420	14.075426	0.000117	0.001400	0.037169	486.410919	0.025516	0.201818	0.000117	0.058432	0.001895	4.384272	0.000404	13.240749	0.000117	0.001175
12/02/2003-06:00:00	2188.130859	44.658688	2957.979980	88.206123	2.891836	2845.881592	0.071071	0.898735	0.000117	0.113808	0.094099	217.135498	0.005964	0.064555	0.000117	0.008151	0.060762	12.083414	0.000420	14.077447	0.000117	0.001393	0.036924	486.141724	0.025503	0.291474	0.000117	0.058091	0.001901	4.383356	0.000404	13.240949	0.000117	0.001169
12/02/2003-09:00:00	2188.862549	44.675163	2958.533447	88.222939	2.974298	2844.862305	0.071050	1.020793	0.000117	0.114656	0.095264	217.074921	0.005962	0.073490	0.000117	0.008211	0.062309	12.089343	0.000420	14.079679	0.000117	0.001403	0.036155	485.869141	0.025489	0.330335	0.000117	0.058485	0.001877	4.382411	0.000403	13.241161	0.000117	0.001177
12/02/2003-12:00:00	2189.601318	44.691799	2959.089600	88.239845	3.042134	2843.837402	0.071028	1.070223	0.000117	0.115520	0.095312	217.014084	0.005961	0.077124	0.000117	0.008272	0.063061	12.095022	0.000421	14.081926	0.000117	0.001414	0.035190	485.596069	0.025476	0.346033	0.000117	0.058881	0.001838	4.381459	0.000403	13.241377	0.000117	0.001186
12/02/2003-15:00:00	2190.329590	44.708126	2959.639648	88.256599	3.102476	2842.816162	0.071006	1.090034	0.000117	0.116066	0.095055	216.953339	0.005960	0.078586	0.000117	0.008311	0.063478	12.101073	0.000421	14.084179	0.000117	0.001420	0.034151	485.322784	0.025461	0.352275	0.000117	0.059100	0.001788	4.380501	0.000403	13.241592	0.000117	0.001191
12/02/2003-18:00:00	2190.980225	44.722198	2960.154541	88.272186	3.166461	2841.827881	0.070985	1.098475	0.000117	0.116291	0.095103	216.894043	0.005958	0.079202	0.000117	0.008326	0.064096	12.110034	0.000421	14.086434	0.000117	0.001423	0.033064	485.049194	0.025447	0.354804	0.000117	0.059144	0.001732	4.379540	0.000403	13.241812	0.000117	0.001192
12/02/2003-21:00:00	2191.571777	44.734562	2960.637939	88.286934	3.232997	2840.867676	0.070964	1.093387	0.000117	0.116237	0.095394	216.836166	0.005957	0.078923	0.000117	0.008321	0.064872	12.121379	0.000421	14.088659	0.000117	0.001423	0.031896	484.777893	0.025433	0.353599	0.000117	0.059037	0.001671	4.378585	0.000403	13.242014	0.000117	0.001191
12/03/2003-00:00:00	2192.193604	44.747849	2961.137207	88.302116	3.324246	2839.372314	0.070912	1.730526	0.000117	0.118714	0.097726	216.740463	0.005953	0.124547	0.000117	0.008495	0.066041	12.131409	0.000421	14.093804	0.000117	0.001453	0.033076	484.311859	0.025400	0.556378	0.000117	0.060090	0.001768	4.377382	0.000403	13.243090	0.000117	0.001213
12/03/2003-03:00:00	2192.895020	44.763458	2961.674805	88.318481	3.399339	2837.746338	0.070860	2.076187	0.000117	0.121867	0.099447	216.636276	0.005950	0.149360	0.000117	0.008721	0.066902	12.137967	0.000422	14.099578	0.000117	0.001497	0.034029	483.816498	0.025365	0.665855	0.000117	0.061335	0.001854	4.376043	0.000402	13.244273	0.000117	0.001240
12/03/2003-06:00:00	2193.686035	44.781685	2962.256348	88.336105	3.444941	2836.071045	0.070810	2.221664	0.000117	0.125944	0.100520	216.529510	0.005946	0.159875	0.000117	0.009015	0.067141	12.140873	0.000422	14.105451	0.000117	0.001553	0.034766	483.317169	0.025331	0.711662	0.000117	0.063048	0.001929	4.374655	0.000402	13.245469	0.000117	0.001277
12/03/2003-09:00:00	2194.555908	44.802258	2962.877686	88.354958	3.466100	2834.357422	0.070757	2.280016	0.000117	0.134390	0.100894	216.420715	0.005942	0.164130	0.000117	0.009607	0.066887	12.140412	0.000421	14.111348	0.000117	0.001645	0.035327	482.814606	0.025294	0.729752	0.000117	0.067051	0.001997	4.373185	0.000401	13.246665	0.000117	0.001359
12/03/2003-12:00:00	2195.477295	44.824265	2963.522217	88.374496	3.473955	2832.628174	0.070703	2.303458	0.000118	0.134963	0.100774	216.311249	0.005938	0.165847	0.000118	0.009635	0.066320	12.137631	0.000421	14.117251	0.000118	0.001644	0.035794	482.312653	0.025257	0.736580	0.000118	0.066643	0.002060	4.371723	0.000401	13.247857	0.000118	0.001353
12/03/2003-15:00:00	2196.368164	44.845459	2964.153320	88.393631	3.487788	2830.928467	0.070648	2.313083	0.000118	0.129474	0.101036	216.203217	0.005934	0.166552	0.000118	0.009261	0.066074	12.135557	0.000421	14.123145	0.000118	0.001606	0.036373	481.814819	0.025219	0.738925	0.000118	0.063229	0.002129	4.370327	0.000401	13.249045	0.000118	0.001288
12/03/2003-18:00:00	2196.947266	44.857555	2964.630127	88.408180	3.534271	2829.386230	0.070604	2.290370	0.000118	0.132127	0.102179	216.104172	0.005931	0.163413	0.000118	0.009457	0.066888	12.145208	0.000421	14.128649	0.000118	0.001648	0.036648	481.329346	0.025185	0.725312	0.000118	0.064276	0.002180	4.368988	0.000400	13.250131	0.000118	0.001311
12/03/2003-21:00:00	2197.221436	44.860779	2964.957764	88.418228	3.601497	2828.155273	0.070571	2.050651	0.000118	0.138614	0.103672	216.022598	0.005929	0.147131	0.000118	0.009909	0.068587	12.166515	0.000422	14.133314	0.000118	0.001713	0.036090	480.904663	0.025155	0.652587	0.000118	0.067499	0.002176	4.367635	0.000400	13.250959	0.000118	0.001376
12/04/2003-00:00:00	2197.562744	44.865948	2965.318848	88.429298	3.431231	2827.739990	0.070577	1.117439	0.000118	0.133459	0.088580	216.000595	0.005930	0.080604	0.000118	0.009531	0.060670	12.194879	0.000423	14.134122	0.000118	0.001641	0.028089	480.740509	0.025148	0.357524	0.000118	0.064736	0.001720	4.366861	0.000400	13.250673	0.000118	0.001320
12/04/2003-03:00:00	2198.084229	44.876408	2965.767578	88.443024	3.386685	2827.327881	0.070576	0.626316	0.000118	0.122952	0.081490	215.981445	0.005930	0.045487	0.000118	0.008806	0.057148	12.216914	0.000423	14.134083	0.000118	0.001563	0.024398	480.617126	0.025142	0.202636	0.000118	0.059359	0.001500	4.366252	0.000400	13.250232	0.000118	0.001213
12/04/2003-06:00:00	2198.802246	44.892563	2966.312012	88.459579	3.341635	2826.834473	0.070575	0.418996	0.000118	0.119219	0.077500	215.956650	0.005930	0.030578	0.000118	0.008563	0.054999	12.230464	0.000424	14.133920	0.000118	0.001539	0.021840	480.498383	0.025138	0.137004	0.000118	0.057859	0.001327	4.365654	0.000400	13.249780	0.000118	0.001181
12/04/2003-09:00:00	2199.674072	44.913254	2966.933838	88.478409	3.307598	2826.255615	0.070572	0.334490	0.000118	0.116344	0.075340	215.927353	0.005930	0.024481	0.000118	0.008366	0.053809	12.236732	0.000424	14.133732	0.000118	0.001504	0.020296	480.381042	0.025134	0.110252	0.000118	0.056803	0.001184	4.365072	0.000400	13.249329	0.000118	0.001158
12/04/2003-12:00:00	2200.637695	44.936619	2967.599854	88.498566	3.242928	2825.672607	0.070570	0.300108	0.000118	0.113912	0.073304	215.896454	0.005930	0.022000	0.000118	0.008192	0.052691	12.238581	0.000424	14.133545	0.000118	0.001468	0.019329	480.264313	0.025131	0.099403	0.000118	0.055921	0.001068	4.364505	0.000400	13.248871	0.000118	0.001140
12/04/2003-15:00:00	2201.593506	44.959682	2968.261230	88.518593	3.221811	2825.069580	0.070560	0.283591	0.000118	0.111572	0.072575	215.865555	0.005929	0.020728	0.000118	0.008023	0.052340	12.239459	0.000424	14.133344	0.000118	0.001432	0.018833	480.149689	0.025126	0.093646	0.000118	0.055029	0.001017	4.363904	0.000400	13.248415	0.000118	0.001121
12/04/2003-18:00:00	2202.319092	44.976124	2968.810791	88.535309	3.159212	2824.648193	0.070521	0.275147	0.000118	0.109016	0.069656	215.843140	0.005926	0.020089	0.000118	0.007838	0.050367	12.251177	0.000424	14.133123	0.000118	0.001394	0.017836	480.036743	0.025106	0.090846	0.000118	0.053971	0.000951	4.363342	0.000400	13.247951	0.000118	0.001099
12/04/2003-21:00:00	2202.833252	44.986362	2969.255615	88.548912	2.968561	2824.475342	0.070488	0.270965	0.000118	0.106676	0.062491	215.830322	0.005922	0.019770	0.000118	0.007668	0.045593	12.274625	0.000425	14.132917	0.000118	0.001360	0.015667	479.925873	0.025088	0.089439	0.000118	0.052988	0.000822	4.362867	0.000400	13.247485	0.000118	0.001078
12/05/2003-00:00:00	2203.383301	44.997669	2969.718994	88.562988	3.218722	2822.284912	0.070475	2.415252	0.000118	0.114208	0.076784	215.684036	0.005923	0.172856	0.000118	0.008195	0.052873	12.287043	0.000425	14.142621	0.000118	0.001446	0.024906	479.170929	0.025063	0.764590	0.000118	0.056527	0.001438	4.361790	0.000400	13.249897	0.000118	0.001151
12/05/2003-03:00:00	2204.039307	45.012096	2970.233398	88.578659	3.429269	2819.186768	0.070351	4.178897	0.000118	0.126363	0.089399	215.473236	0.005914	0.299853	0.000118	0.009067	0.058684	12.291829	0.000425	14.157364	0.000118	0.001611	0.034158	478.126892	0.024978	1.323010	0.000118	0.061604	0.002062	4.359694	0.000399	13.253527	0.000118	0.001260
12/05/2003-06:00:00	2204.815430	45.030029	2970.806396	88.596046	3.566791	2815.932373	0.070233	4.964776	0.000119	0.150483	0.098022	215.252243	0.005905	0.356748	0.000119	0.010794	0.062068	12.290939	0.000425	14.172934	0.000119	0.001922	0.042017	477.049591	0.024894	1.569124	0.000119	0.072432	0.002609	4.357268	0.000398	13.257257	0.000119	0.001487
12/05/2003-09:00:00	2205.694580	45.050953	2971.429688	88.614975	3.658474	2812.618652	0.070119	5.281821	0.000119	0.169576	0.104239	215.027847	0.005897	0.379832	0.000119	0.012153	0.064008	12.285542	0.000424	14.188613	0.000119	0.002167	0.048911	475.966431	0.024810	1.665953	0.000119	0.079978	0.003094	4.354677	0.000397	13.260989	0.000119	0.001649
12/05/2003-12:00:00	2206.635986	45.073750	2972.085449	88.634811	3.729271	2809.286865	0.070010	5.406728	0.000120	0.172960	0.109425	214.802460	0.005889	0.388965	0.000120	0.012418	0.065383	12.277184	0.000424	14.204291	0.000120	0.002260	0.055194	474.887573	0.024726	1.701472	0.000120	0.079042	0.003536	4.352103	0.000395	13.264710	0.000120	0.001643
12/05/2003-15:00:00	2207.559326	45.095966	2972.729248	88.654366	3.789912	2805.961182	0.069916	5.455501	0.000120	0.188217	0.113984	214.576935	0.005883	0.392542	0.000120	0.013549	0.066459	12.268758	0.000423	14.219959	0.000120	0.002503	0.060910	473.806091	0.024651	1.712506	0.000120	0.084842	0.003938	4.349412	0.000395	13.268426	0.000120	0.001771
12/05/2003-18:00:00	2208.227051	45.110813	2973.249268	88.670128	3.860822	2802.742676	0.069831	5.452345	0.000121	0.218467	0.118662	214.356995	0.005878	0.391227	0.000121	0.015716	0.067869	12.269409	0.000423	14.235311	0.000121	0.002875	0.065875	472.724213	0.024577	1.702892	0.000121	0.098690	0.004288	4.346501	0.000394	13.272051	0.000121	0.002056
12/05/2003-21:00:00	2208.652588	45.118710	2973.648682	88.682365	3.938790	2799.776123	0.069750	5.261691	0.000121	0.226046	0.123357	214.151169	0.005872	0.378282	0.000121	0.016237	0.069766	12.279129	0.000423	14.249956	0.000121	0.002955	0.069727	471.694366	0.024503	1.642141	0.000121	0.100521	0.004561	4.343594	0.000393	13.275453	0.000121	0.002099
12/06/2003-00:00:00	2209.106445	45.127407	2974.061035	88.694962	3.988298	2797.244629	0.069690	4.629222	0.000121	0.216230	0.126100	213.976913	0.005868	0.333408	0.000121	0.015598	0.071124	12.288727	0.000423	14.262045	0.000121	0.002902	0.071408	470.837311	0.024440	1.442502	0.000121	0.094790	0.004686	4.340983	0.000392	13.278124	0.000121	0.001987
12/06/2003-03:00:00	2209.651611	45.138752	2974.519531	88.708931	4.013441	2794.608887	0.069622	4.445288	0.000122	0.230789	0.128074	213.796799	0.005863	0.320189	0.000122	0.016669	0.071652	12.295642	0.000424	14.274220	0.000122	0.003083	0.073270	469.954742	0.024375	1.382645	0.000122	0.102745	0.004822	4.338278	0.000392	13.280873	0.000122	0.002143
12/06/2003-06:00:00	2210.302002	45.153198	2975.028809	88.724442	4.022144	2791.892334	0.069560	4.382244	0.000122	0.248825	0.129094	213.612366	0.005859	0.315660	0.000122	0.017939	0.071454	12.298552	0.000424	14.286449	0.000122	0.003254	0.074904	469.060760	0.024312	1.360348	0.000122	0.112095	0.004941	4.335384	0.000391	13.283631	0.000122	0.002326
12/06/2003-09:00:00	2211.045410	45.170319	2975.583740	88.741287	4.016667	2789.159424	0.069491	4.354479	0.000123	0.228402	0.129623	213.427673	0.005854	0.313700	0.000123	0.016468	0.070892	12.298251	0.000423	14.298692	0.000123	0.003001	0.076437	468.181274	0.024246	1.349132	0.000123	0.100609	0.005053	4.332726	0.000390	13.286379	0.000123	0.002096
12/06/2003-12:00:00	2211.846680	45.189125	2976.166992	88.758995	4.017440	2786.404053	0.069440	4.341053	0.000123	0.231027	0.130377	213.242004	0.005850	0.312761	0.000123	0.016703	0.070468	12.295507	0.000423	14.310919	0.000123	0.003058	0.078130	467.302124	0.024187	1.342238	0.000123	0.102275	0.005173	4.330046	0.000390	13.289111	0.000123	0.002127
12/06/2003-15:00:00	2212.634766	45.207565	2976.742676	88.776474	4.010658	2783.635986	0.069386	4.335688	0.000123	0.256613	0.130659	213.055054	0.005847	0.312370	0.000123	0.018524	0.069849	12.292661	0.000423	14.323146	0.000123	0.003319	0.079424	466.411713	0.024127	1.337717	0.000123	0.115808	0.005267	4.327109	0.000389	13.291850	0.000123	0.002393
12/06/2003-18:00:00	2213.229248	45.220421	2977.223145	88.791130	4.026945	2781.089355	0.069322	4.207400	0.000124	0.247348	0.131827	212.882156	0.005842	0.302552	0.000124	0.017806	0.070119	12.297600	0.000423	14.334774	0.000124	0.003151	0.080500	465.563324	0.024064	1.298800	0.000124	0.110007	0.005346	4.324526	0.000388	13.294327	0.000124	0.002275
12/06/2003-21:00:00	2213.655762	45.228485	2977.621094	88.803291	4.072000	2778.754639	0.069248	4.004700	0.000124	0.233227	0.134157	212.722046	0.005836	0.288346	0.000124	0.016871	0.071480	12.309201	0.000424	14.345834	0.000124	0.003047	0.081444	464.763000	0.024001	1.240261	0.000124	0.103107	0.005415	4.322182	0.000388	13.296599	0.000124	0.002136
12/07/2003-00:00:00	2214.129150	45.237896	2978.040527	88.816132	4.037581	2777.289551	0.069214	2.758144	0.000124	0.256339	0.131144	212.625504	0.005833	0.198913	0.000124	0.018534	0.071004	12.319788	0.000424	14.351368	0.000124	0.003277	0.077300	464.291626	0.023964	0.855274	0.000124	0.116973	0.005143	4.319872	0.000388	13.297324	0.000124	0.002401
12/07/2003-03:00:00	2214.725830	45.250847	2978.521484	88.830772	3.961294	2775.868896	0.069156	2.194883	0.000124	0.231988	0.127643	212.534302	0.005828	0.158091	0.000124	0.016713	0.069862	12.327629	0.000424	14.356112	0.000124	0.002900	0.073641	463.855499	0.023920	0.679387	0.000124	0.105224	0.004903	4.317967	0.000387	13.297974	0.000124	0.002157
12/07/2003-06:00:00	2215.458740	45.267750	2979.069336	88.847420	3.939075	2774.413330	0.069104	1.966433	0.000124	0.208114	0.124833	212.442230	0.005824	0.141452	0.000124	0.015062	0.068922	12.330680	0.000424	14.360773	0.000124	0.002657	0.070794	463.431641	0.023880	0.607752	0.000124	0.094650	0.004716	4.316288	0.000387	13.298621	0.000124	0.001941
12/07/2003-09:00:00	2216.308105	45.288044	2979.674805	88.865776	3.920548	2772.906006	0.069052	1.872554	0.000124	0.217106	0.120980	212.347794	0.005820	0.134626	0.000124	0.015728	0.067157	12.329047	0.000424	14.365400	0.000124	0.002751	0.067807	463.002411	0.023843	0.578276	0.000124	0.100955	0.004520	4.314491	0.000386	13.299261	0.000124	0.002059
12/07/2003-12:00:00	2217.227539	45.310535	2980.315674	88.885208	3.906771	2771.376465	0.069005	1.833990	0.000124	0.218243	0.116789	212.252274	0.005816	0.131815	0.000124	0.015718	0.065042	12.324268	0.000424	14.370030	0.000124	0.002662	0.064912	462.572998	0.023809	0.565888	0.000124	0.101603	0.004329	4.312693	0.000386	13.299904	0.000124	0.002065
12/07/2003-15:00:00	2218.130371	45.332607	2980.948242	88.904320	3.908272	2769.894531	0.068950	1.818865	0.000125	0.189907	0.113859	212.159546	0.005812	0.130677	0.000125	0.013697	0.063675	12.319889	0.000423	14.374662	0.000125	0.002341	0.062705	462.158386	0.023772	0.560520	0.000125	0.087219	0.004184	4.311182	0.000386	13.300536	0.000125	0.001778
12/07/2003-18:00:00	2218.789063	45.347828	2981.458984	88.919861	3.944269	2768.531494	0.068912	1.794835	0.000125	0.197832	0.112503	212.073303	0.005809	0.127911	0.000125	0.014315	0.063577	12.324300	0.000423	14.379013	0.000125	0.002459	0.060647	461.747223	0.023743	0.548841	0.000125	0.092512	0.004048	4.309618	0.000385	13.301105	0.000125	0.001880
12/07/2003-21:00:00	2219.219971	45.356728	2981.856445	88.932037	3.994044	2767.382568	0.068872	1.615306	0.000125	0.220576	0.111130	211.998535	0.005806	0.115610	0.000125	0.015926	0.063923	12.336968	0.000424	14.382705	0.000125	0.002681	0.057707	461.368774	0.023713	0.496078	0.000125	0.105163	0.003854	4.307835	0.000385	13.301494	0.000125	0.002126
12/08/2003-00:00:00	2219.689697	45.366718	2982.274170	88.944794	3.910552	2766.841309	0.068853	0.879900	0.000125	0.201730	0.100496	211.968521	0.005804	0.062890	0.000125	0.014520	0.059084	12.353500	0.000424	14.383209	0.000125	0.002408	0.049464	461.196991	0.023698	0.270059	0.000125	0.095531	0.003304	4.306595	0.000385	13.301001	0.000125	0.001930
12/08/2003-03:00:00	2220.273193	45.379875	2982.748047	88.959244	3.934777	2766.308838	0.068828	0.500391	0.000125	0.181508	0.094066	211.941818	0.005802	0.035587	0.000125	0.013130	0.056932	12.365965	0.000424	14.383036	0.000125	0.002236	0.043669	461.059998	0.023684	0.153221	0.000125	0.086298	0.002959	4.305557	0.000385	13.300413	0.000125	0.001747
12/08/2003-06:00:00	2220.986572	45.396648	2983.284912	88.975571	4.026278	2765.636963	0.068809	0.365569	0.000125	0.196859	0.095633	211.905746	0.005801	0.025952	0.000125	0.014233	0.059286	12.370510	0.000425	14.382901	0.000125	0.002398	0.041280	460.906708	0.023674	0.112875	0.000125	0.095335	0.002750	4.304241	0.000385	13.299857	0.000125	0.001923
12/08/2003-09:00:00	2221.807617	45.416500	2983.876465	88.993523	4.101812	2764.912354	0.068784	0.340107	0.000125	0.179634	0.096031	211.867477	0.005799	0.024000	0.000125	0.012941	0.060874	12.371088	0.000425	14.382872	0.000125	0.002145	0.038986	460.755035	0.023662	0.104780	0.000125	0.086435	0.002521	4.303092	0.000385	13.299326	0.000125	0.001743
12/08/2003-12:00:00	2222.696289	45.438210	2984.501709	89.012482	4.166956	2764.177490	0.068767	0.332964	0.000125	0.164024	0.097427	211.829010	0.005798	0.023440	0.000125	0.011860	0.062410	12.368900	0.000424	14.382874	0.000125	0.001996	0.037613	460.609741	0.023654	0.102469	0.000125	0.079212	0.002324	4.302085	0.000385	13.298805	0.000125	0.001599
12/08/2003-15:00:00	2223.569336	45.459496	2985.118408	89.031181	4.231271	2763.442871	0.068749	0.331408	0.000124	0.178531	0.098892	211.790161	0.005796	0.023282	0.000124	0.012890	0.064251	12.366702	0.000424	14.382879	0.000124	0.002141	0.036472	460.455902	0.023646	0.101750	0.000124	0.087407	0.002116	4.300916	0.000385	13.298288	0.000124	0.001760
12/08/2003-18:00:00	2224.211182	45.474300	2985.620850	89.046463	4.323143	2762.832275	0.068735	0.322036	0.000124	0.166288	0.101481	211.757736	0.005795	0.022144	0.000124	0.011965	0.067049	12.373025	0.000425	14.382811	0.000124	0.001956	0.035358	460.313232	0.023637	0.096312	0.000124	0.080929	0.001911	4.299881	0.000385	13.297745	0.000124	0.001628
12/08/2003-21:00:00	2224.639160	45.483200	2986.017822	89.058609	4.402118	2762.415039	0.068715	0.263760	0.000124	0.152464	0.102454	211.735718	0.005793	0.018106	0.000124	0.011006	0.068712	12.389552	0.000425	14.382511	0.000124	0.001828	0.033806	460.191223	0.023627	0.079166	0.000124	0.074378	0.001642	4.299077	0.000385	13.297144	0.000124	0.001499
12/09/2003-00:00:00	2225.124023	45.493618	2986.441406	89.071594	4.477213	2761.966309	0.068710	0.238699	0.000124	0.164733	0.104707	211.711685	0.005793	0.016343	0.000124	0.011878	0.070850	12.404788	0.000425	14.382176	0.000124	0.001956	0.033043	460.063293	0.023623	0.071751	0.000124	0.081205	0.001426	4.298134	0.000385	13.296541	0.000124	0.001635
12/09/2003-03:00:00	2225.751953	45.508095	2986.938232	89.086655	4.530371	2761.463623	0.068700	0.228860	0.000124	0.155053	0.107013	211.685120	0.005792	0.015652	0.000124	0.011146	0.072762	12.415129	0.000426	14.381849	0.000124	0.001812	0.032713	459.940125	0.023618	0.068921	0.000124	0.076042	0.001312	4.297246	0.000385	13.295938	0.000124	0.001532
12/09/2003-06:00:00	2226.538574	45.526985	2987.511963	89.104088	4.387125	2761.082031	0.068695	0.223873	0.000124	0.143120	0.105789	211.659256	0.005792	0.015319	0.000124	0.010319	0.071711	12.422009	0.000426	14.381519	0.000124	0.001703	0.032323	459.823578	0.023615	0.067660	0.000124	0.070314	0.001250	4.296458	0.000385	13.295339	0.000124	0.001420
12/09/2003-09:00:00	2227.453369	45.549469	2988.150146	89.123428	4.305700	2760.562012	0.068690	0.221817	0.000124	0.153578	0.104668	211.629761	0.005792	0.015189	0.000124	0.011059	0.070513	12.423244	0.000426	14.381186	0.000124	0.001810	0.032227	459.701355	0.023612	0.067226	0.000124	0.076081	0.001218	4.295541	0.000385	13.294739	0.000124	0.001535
12/09/2003-12:00:00	2228.448242	45.574104	2988.827148	89.143944	4.198424	2760.050049	0.068685	0.221140	0.000124	0.145832	0.102524	211.600677	0.005791	0.015154	0.000124	0.010472	0.068425	12.421719	0.000426	14.380859	0.000124	0.001691	0.032074	459.583466	0.023611	0.067181	0.000124	0.071919	0.001166	4.294744	0.000385	13.294142	0.000124	0.001451
12/09/2003-15:00:00	2229.429199	45.598431	2989.497314	89.164261	4.242911	2759.410156	0.068678	0.227970	0.000124	0.129458	0.104553	211.568680	0.005791	0.015699	0.000124	0.009303	0.070042	12.416369	0.000426	14.380565	0.000124	0.001510	0.031924	459.471313	0.023609	0.069908	0.000124	0.063510	0.001103	4.294104	0.000385	13.293559	0.000124	0.001284
12/09/2003-18:00:00	2230.194336	45.616745	2990.061035	89.181335	4.338657	2758.857910	0.068669	0.223337	0.000124	0.129459	0.108446	211.540985	0.005790	0.015343	0.000124	0.009321	0.073436	12.417666	0.000426	14.380241	0.000124	0.001527	0.031681	459.361420	0.023607	0.068264	0.000124	0.063916	0.001013	4.293482	0.000385	13.292966	0.000124	0.001294
12/09/2003-21:00:00	2230.756836	45.629433	2990.525879	89.195503	4.403752	2758.433350	0.068650	0.219523	0.000124	0.139577	0.111264	211.518097	0.005789	0.015074	0.000124	0.010035	0.075998	12.427790	0.000426	14.379906	0.000124	0.001630	0.031360	459.245636	0.023599	0.067021	0.000124	0.069389	0.000921	4.292717	0.000385	13.292374	0.000124	0.001404
12/10/2003-00:00:00	2231.348145	45.642891	2991.002197	89.210045	4.542652	2757.811279	0.068661	0.404406	0.000124	0.137182	0.117617	211.482651	0.005790	0.029253	0.000124	0.009835	0.080828	12.435781	0.000427	14.380502	0.000124	0.001578	0.032518	459.069733	0.023601	0.133156	0.000124	0.067955	0.000975	4.292040	0.000385	13.292012	0.000124	0.001375
12/10/2003-03:00:00	2232.027100	45.658783	2991.523438	89.225876	4.665478	2756.793945	0.068627	0.897850	0.000124	0.125490	0.122263	211.420914	0.005788	0.064132	0.000124	0.009001	0.084247	12.440200	0.000427	14.383004	0.000124	0.001452	0.033927	458.784241	0.023583	0.279846	0.000124	0.061752	0.001066	4.291211	0.000385	13.292215	0.000124	0.001252
12/10/2003-06:00:00	2232.805908	45.677502	2992.094971	89.243233	4.738301	2755.685547	0.068597	1.138657	0.000124	0.128551	0.122635	211.353470	0.005786	0.081557	0.000124	0.009240	0.084718	12.440322	0.000427	14.386073	0.000124	0.001508	0.034176	458.483643	0.023567	0.352135	0.000124	0.063405	0.001135	4.290287	0.000385	13.292483	0.000124	0.001288
12/10/2003-09:00:00	2233.670654	45.698635	2992.708740	89.261818	4.766461	2754.524658	0.068564	1.235816	0.000124	0.143459	0.120564	211.283218	0.005784	0.088655	0.000124	0.010301	0.083391	12.436830	0.000427	14.389193	0.000124	0.001670	0.033815	458.175385	0.023548	0.381310	0.000124	0.071058	0.001189	4.289203	0.000384	13.292750	0.000124	0.001443
12/10/2003-12:00:00	2234.591797	45.721294	2993.349365	89.281227	4.777381	2753.347412	0.068532	1.274598	0.000124	0.144023	0.117720	211.212326	0.005781	0.091491	0.000124	0.010319	0.081556	12.430993	0.000426	14.392321	0.000124	0.001655	0.033231	457.867493	0.023530	0.392839	0.000124	0.070934	0.001235	4.288119	0.000384	13.293015	0.000124	0.001441
12/10/2003-15:00:00	2235.508057	45.743858	2993.987793	89.300621	4.790021	2752.190674	0.068496	1.292126	0.000124	0.131911	0.115344	211.142441	0.005779	0.092762	0.000124	0.009461	0.080079	12.425041	0.000426	14.395453	0.000124	0.001528	0.032783	457.565643	0.023509	0.397914	0.000124	0.064404	0.001282	4.287163	0.000384	13.293285	0.000124	0.001312
12/10/2003-18:00:00	2236.312500	45.763306	2994.571289	89.318314	4.818789	2751.083984	0.068465	1.299610	0.000124	0.133938	0.113673	211.074890	0.005777	0.093217	0.000124	0.009626	0.079263	12.422922	0.000426	14.398559	0.000124	0.001572	0.032270	457.263275	0.023491	0.399438	0.000124	0.065505	0.001322	4.286181	0.000384	13.293552	0.000124	0.001337
12/10/2003-21:00:00	2237.025146	45.780193	2995.109131	89.334656	4.853895	2750.043213	0.068436	1.258502	0.000124	0.147279	0.111908	211.010559	0.005775	0.090372	0.000124	0.010572	0.078578	12.424044	0.000426	14.401486	0.000124	0.001713	0.031283	456.965546	0.023472	0.387482	0.000124	0.072339	0.001339	4.285076	0.000384	13.293762	0.000124	0.001476
12/11/2003-00:00:00	2237.747314	45.797379	2995.652344	89.351120	4.894523	2748.900635	0.068407	1.363417	0.000124	0.146784	0.110515	210.939224	0.005773	0.097933	0.000124	0.010513	0.078009	12.424903	0.000426	14.405000	0.000124	0.001685	0.030781	456.634216	0.023452	0.419224	0.000124	0.071648	0.001387	4.283962	0.000384	13.294135	0.000124	0.001462
12/11/2003-03:00:00	2238.505615	45.815575	2996.212402	89.368187	4.935317	2747.714355	0.068376	1.449354	0.000125	0.134130	0.109723	210.865265	0.005771	0.104111	0.000125	0.009617	0.077639	12.424548	0.000426	14.408762	0.000125	0.001554	0.030592	456.297089	0.023430	0.445137	0.000125	0.064793	0.001445	4.282957	0.000383	13.294564	0.000125	0.001326
12/11/2003-06:00:00	2239.308105	45.835007	2996.792480	89.385834	4.966092	2746.502686	0.068348	1.488285	0.000125	0.136461	0.108739	210.789948	0.005769	0.106939	0.000125	0.009804	0.077125	12.422488	0.000426	14.412566	0.000125	0.001602	0.030408	455.957489	0.023410	0.456828	0.000125	0.065998	0.001499	4.281920	0.000383	13.294997	0.000125	0.001353
12/11/2003-09:00:00	2240.150879	45.855549	2997.396484	89.404068	4.983959	2745.260254	0.068318	1.503469	0.000125	0.150580	0.107094	210.712997	0.005767	0.108063	0.000125	0.010806	0.076144	12.418700	0.000426	14.416381	0.000125	0.001751	0.030029	455.610962	0.023388	0.461321	0.000125	0.073160	0.001541	4.280740	0.000383	13.295430	0.000125	0.001499
12/11/2003-12:00:00	2241.019531	45.876820	2998.010986	89.422745	4.996307	2744.011475	0.068290	1.509202	0.000125	0.150238	0.105317	210.635666	0.005765	0.108499	0.000125	0.010758	0.074975	12.413827	0.000425	14.420189	0.000125	0.001724	0.029667	455.265533	0.023367	0.462888	0.000125	0.072520	0.001580	4.279571	0.000383	13.295861	0.000125	0.001487
12/11/2003-15:00:00	2241.879639	45.897842	2998.621338	89.441254	5.013628	2742.782715	0.068257	1.511575	0.000125	0.137229	0.104200	210.559509	0.005763	0.108674	0.000125	0.009837	0.074178	12.409270	0.000425	14.423997	0.000125	0.001589	0.029533	454.927277	0.023344	0.463296	0.000125	0.065511	0.001623	4.278543	0.000383	13.296290	0.000125	0.001348
12/11/2003-18:00:00	2242.633301	45.915974	2999.180420	89.458214	5.046350	2741.599854	0.068230	1.512849	0.000125	0.139118	0.103748	210.485428	0.005761	0.108723	0.000125	0.009992	0.073914	12.408442	0.000425	14.427785	0.000125	0.001632	0.029455	454.588043	0.023323	0.463134	0.000125	0.066518	0.001665	4.277491	0.000382	13.296720	0.000125	0.001370
12/11/2003-21:00:00	2243.303223	45.931763	2999.697021	89.473938	5.085271	2740.464111	0.068203	1.481222	0.000125	0.152881	0.103106	210.413544	0.005759	0.106564	0.000125	0.010968	0.073684	12.410711	0.000425	14.431452	0.000125	0.001776	0.029146	454.250092	0.023300	0.453964	0.000125	0.073536	0.001689	4.276308	0.000382	13.297109	0.000125	0.001513
12/12/2003-00:00:00	2243.975098	45.947609	3000.214355	89.489655	5.187569	2738.390625	0.068135	2.653000	0.000125	0.159144	0.106917	210.274048	0.005754	0.190923	0.000125	0.011387	0.074629	12.412504	0.000425	14.440915	0.000125	0.001820	0.033773	453.569794	0.023252	0.810167	0.000125	0.075847	0.002038	4.274814	0.000382	13.299063	0.000125	0.001563
12/12/2003-03:00:00	2244.661865	45.963882	3000.737549	89.505608	5.277676	2736.147949	0.068069	3.290121	0.000126	0.152920	0.110970	210.122406	0.005750	0.237011	0.000126	0.010959	0.075901	12.412827	0.000425	14.451646	0.000126	0.001774	0.038294	452.843292	0.023202	1.003372	0.000126	0.071393	0.002373	4.273224	0.000381	13.301217	0.000126	0.001478
12/12/2003-06:00:00	2245.368896	45.980724	3001.272217	89.521782	5.339462	2733.869629	0.068007	3.556610	0.000126	0.166581	0.114553	209.968353	0.005745	0.256442	0.000126	0.011972	0.076937	12.412206	0.000425	14.462558	0.000126	0.001966	0.042454	452.108337	0.023152	1.083407	0.000126	0.077434	0.002679	4.271493	0.000381	13.303387	0.000126	0.001608
12/12/2003-09:00:00	2246.093018	45.998081	3001.814697	89.538315	5.384845	2731.552734	0.067948	3.661927	0.000126	0.196763	0.116974	209.811783	0.005742	0.264160	0.000126	0.014128	0.077404	12.410623	0.000424	14.473495	0.000126	0.002300	0.046123	451.360413	0.023102	1.113847	0.000126	0.091764	0.002951	4.269472	0.000380	13.305545	0.000126	0.001904
12/12/2003-12:00:00	2246.829834	46.015793	3002.363770	89.554955	5.420756	2729.227783	0.067891	3.701665	0.000126	0.202403	0.118682	209.654755	0.005738	0.267082	0.000126	0.014506	0.077570	12.408563	0.000424	14.484436	0.000126	0.002339	0.049474	450.613373	0.023053	1.124070	0.000126	0.092942	0.003197	4.267431	0.000380	13.307697	0.000126	0.001933
12/12/2003-15:00:00	2247.564697	46.033424	3002.910645	89.571640	5.458649	2726.915039	0.067830	3.715087	0.000127	0.194980	0.120779	209.498413	0.005734	0.268090	0.000127	0.014032	0.078032	12.406647	0.000424	14.495352	0.000127	0.002315	0.052734	449.872803	0.023000	1.126222	0.000127	0.088158	0.003433	4.265489	0.000379	13.309837	0.000127	0.001843
12/12/2003-18:00:00	2248.260498	46.050072	3003.439209	89.587685	5.488189	2724.589844	0.067776	3.717761	0.000127	0.225765	0.121919	209.340836	0.005731	0.268307	0.000127	0.016232	0.077995	12.405781	0.000424	14.506275	0.000127	0.002650	0.055602	449.119385	0.022950	1.125031	0.000127	0.103045	0.003641	4.263250	0.000378	13.311977	0.000127	0.002149
12/12/2003-21:00:00	2248.929199	46.065929	3003.953125	89.603294	5.513576	2722.283936	0.067717	3.716420	0.000127	0.220380	0.122617	209.184280	0.005727	0.268225	0.000127	0.015813	0.077646	12.406132	0.000424	14.517183	0.000127	0.002556	0.058193	448.372009	0.022897	1.122594	0.000127	0.098681	0.003828	4.261104	0.000378	13.314100	0.000127	0.002063
12/13/2003-00:00:00	2249.610352	46.082146	3004.472900	89.619110	5.495199	2720.744385	0.067689	2.748367	0.000127	0.202354	0.120237	209.083267	0.005725	0.198529	0.000127	0.014588	0.076686	12.406776	0.000424	14.523326	0.000127	0.002413	0.056827	447.909515	0.022863	0.829989	0.000127	0.089745	0.003747	4.259348	0.000378	13.314945	0.000127	0.001883
12/13/2003-03:00:00	2250.322266	46.099239	3005.008545	89.635391	5.450529	2719.295898	0.067655	2.234701	0.000127	0.222825	0.117124	208.989471	0.005722	0.161338	0.000127	0.016035	0.074857	12.407132	0.000424	14.528486	0.000127	0.002608	0.055361	447.474518	0.022828	0.674092	0.000127	0.101090	0.003658	4.257522	0.000377	13.315631	0.000127	0.002110
12/13/2003-06:00:00	2251.072021	46.117409	3005.562988	89.652237	5.425461	2717.858887	0.067618	2.018640	0.000128	0.203884	0.113957	208.897278	0.005719	0.145588	0.000128	0.014633	0.072761	12.406518	0.000424	14.533506	0.000128	0.002347	0.054012	447.053009	0.022793	0.607960	0.000128	0.091487	0.003576	4.255908	0.000377	13.316303	0.000128	0.001910
12/13/2003-09:00:00	2251.857178	46.136543	3006.135010	89.669571	5.423780	2716.425049	0.067577	1.930183	0.000128	0.186775	0.111743	208.805756	0.005716	0.139127	0.000128	0.013453	0.071277	12.404743	0.000424	14.538492	0.000128	0.002196	0.053089	446.640320	0.022758	0.580594	0.000128	0.083624	0.003520	4.254460	0.000377	13.316969	0.000128	0.001750
12/13/2003-12:00:00	2252.666016	46.156322	3006.718018	89.687294	5.425850	2714.978760	0.067544	1.893758	0.000128	0.195247	0.109097	208.713425	0.005714	0.136471	0.000128	0.014073	0.069335	12.401855	0.000424	14.543485	0.000128	0.002294	0.052036	446.223358	0.022728	0.569035	0.000128	0.088678	0.003455	4.252913	0.000376	13.317635	0.000128	0.001852
12/13/2003-15:00:00	2253.453125	46.175503	3007.289307	89.704620	5.433959	2713.532715	0.067509	1.878798	0.000128	0.208614	0.106637	208.620651	0.005711	0.135374	0.000128	0.015000	0.067431	12.399495	0.000424	14.548458	0.000128	0.002404	0.050973	445.799591	0.022696	0.563981	0.000128	0.095749	0.003389	4.251225	0.000376	13.318291	0.000128	0.001993
12/13/2003-18:00:00	2254.044922	46.189342	3007.765137	89.719078	5.468030	2712.190430	0.067476	1.866932	0.000128	0.195325	0.105486	208.533310	0.005709	0.134137	0.000128	0.014006	0.066481	12.404482	0.000424	14.553303	0.000128	0.002213	0.049980	445.385498	0.022665	0.558610	0.000128	0.088701	0.003326	4.249699	0.000376	13.318933	0.000128	0.001847
12/13/2003-21:00:00	2254.467773	46.198551	3008.156250	89.731094	5.522551	2711.019775	0.067443	1.754029	0.000128	0.179800	0.105642	208.455841	0.005707	0.126356	0.000128	0.012940	0.066812	12.415998	0.000424	14.557713	0.000128	0.002085	0.048919	445.006653	0.022635	0.526639	0.000128	0.081389	0.003258	4.248339	0.000375	13.319439	0.000128	0.001700
12/14/2003-00:00:00	2254.934814	46.208927	3008.567871	89.743683	5.570699	2709.785889	0.067417	1.744430	0.000128	0.188933	0.105298	208.374725	0.005705	0.125795	0.000128	0.013608	0.066597	12.426353	0.000424	14.562329	0.000128	0.002196	0.047907	444.613892	0.022608	0.523523	0.000128	0.086554	0.003193	4.246881	0.000375	13.319999	0.000128	0.001806
12/14/2003-03:00:00	2255.514893	46.222462	3009.036865	89.757973	5.609758	2708.410645	0.067384	1.828338	0.000128	0.203162	0.104550	208.285126	0.005702	0.131759	0.000128	0.014597	0.065881	12.432689	0.000424	14.567358	0.000128	0.002321	0.047185	444.190277	0.022579	0.547410	0.000128	0.093828	0.003147	4.245253	0.000375	13.320670	0.000128	0.001952
12/14/2003-06:00:00	2256.224609	46.239571	3009.570313	89.774155	5.633662	2706.977295	0.067348	1.870157	0.000128	0.191771	0.103299	208.193130	0.005700	0.134806	0.000128	0.013743	0.064729	12.434452	0.000424	14.572460	0.000128	0.002157	0.046530	443.770355	0.022549	0.559539	0.000128	0.087586	0.003105	4.243743	0.000375	13.321347	0.000128	0.001823
12/14/2003-09:00:00	2257.043945	46.259708	3010.157227	89.792023	5.648086	2705.514648	0.067310	1.884628	0.000129	0.178703	0.102195	208.100113	0.005697	0.135889	0.000129	0.012855	0.063672	12.432107	0.000424	14.577575	0.000129	0.002056	0.046172	443.358124	0.022520	0.563523	0.000129	0.081278	0.003082	4.242360	0.000374	13.322021	0.000129	0.001698
12/14/2003-12:00:00	2257.929932	46.281727	3010.779053	89.810814	5.650860	2704.010254	0.067281	1.890126	0.000129	0.198995	0.100341	208.004761	0.005695	0.136299	0.000129	0.014296	0.062098	12.426666	0.000424	14.582680	0.000129	0.002263	0.045601	442.935913	0.022494	0.564729	0.000129	0.091709	0.003045	4.240768	0.000374	13.322697	0.000129	0.001911
12/14/2003-15:00:00	2258.806885	46.303432	3011.395264	89.829506	5.654343	2702.526855	0.067246	1.893893	0.000129	0.189407	0.098528	207.910660	0.005693	0.136555	0.000129	0.013571	0.060610	12.421316	0.000424	14.587795	0.000129	0.002118	0.044983	442.519196	0.022466	0.565262	0.000129	0.086373	0.003005	4.239285	0.000374	13.323365	0.000129	0.001800
12/14/2003-18:00:00	2259.491699	46.319881	3011.916016	89.845360	5.690528	2701.149902	0.067218	1.888910	0.000129	0.177798	0.098454	207.821945	0.005691	0.135719	0.000129	0.012785	0.060519	12.422898	0.000424	14.592751	0.000129	0.002032	0.044646	442.111420	0.022441	0.561472	0.000129	0.080784	0.002983	4.237931	0.000374	13.324016	0.000129	0.001689
12/14/2003-21:00:00	2260.006592	46.331718	3012.350586	89.858658	5.738069	2699.919189	0.067193	1.772466	0.000129	0.197873	0.098371	207.741196	0.005689	0.127660	0.000129	0.014209	0.060780	12.430505	0.000424	14.597243	0.000129	0.002237	0.043658	441.722687	0.022416	0.528359	0.000129	0.091133	0.002918	4.236385	0.000374	13.324522	0.000129	0.001901
12/15/2003-00:00:00	2260.560059	46.344601	3012.806396	89.872528	5.686527	2699.333496	0.067188	0.956159	0.000129	0.182193	0.091116	207.708237	0.005689	0.068856	0.000129	0.013054	0.057455	12.440180	0.000425	14.597914	0.000129	0.002031	0.037904	441.560883	0.022405	0.285185	0.000129	0.083283	0.002534	4.235274	0.000373	13.324024	0.000129	0.001737
12/15/2003-03:00:00	2261.219971	46.360374	3013.313477	89.887939	5.746861	2698.701660	0.067171	0.606347	0.000129	0.165688	0.089177	207.673233	0.005687	0.043607	0.000129	0.011912	0.057373	12.444557	0.000425	14.598158	0.000129	0.001901	0.034973	441.412445	0.022394	0.181991	0.000129	0.075826	0.002357	4.234306	0.000373	13.323512	0.000129	0.001586
12/15/2003-06:00:00	2261.999023	46.379475	3013.881592	89.905174	5.792660	2698.007324	0.067163	0.473563	0.000129	0.167778	0.087011	207.635452	0.005687	0.033860	0.000129	0.012067	0.057003	12.444506	0.000425	14.598389	0.000129	0.001928	0.032234	441.261169	0.022386	0.141933	0.000129	0.077719	0.002178	4.233298	0.000373	13.323005	0.000129	0.001624
12/15/2003-09:00:00	2262.879639	46.401337	3014.499023	89.923897	5.832861	2697.268799	0.067153	0.419922	0.000129	0.174681	0.085897	207.595520	0.005686	0.029937	0.000129	0.012533	0.057275	12.440406	0.000425	14.598605	0.000129	0.001976	0.029583	441.106079	0.022379	0.125939	0.000129	0.081640	0.002000	4.232211	0.000373	13.322498	0.000129	0.001703
12/15/2003-12:00:00	2263.823730	46.424969	3015.149170	89.943573	5.875198	2696.523193	0.067141	0.398340	0.000129	0.161585	0.085804	207.555664	0.005685	0.028357	0.000129	0.011562	0.057911	12.433719	0.000424	14.598822	0.000129	0.001797	0.027549	440.957886	0.022371	0.119485	0.000129	0.075105	0.001833	4.231259	0.000373	13.321996	0.000129	0.001565
12/15/2003-15:00:00	2264.752441	46.448162	3015.790283	89.963051	5.928351	2695.807617	0.067127	0.390864	0.000129	0.147379	0.086344	207.517487	0.005685	0.027781	0.000129	0.010574	0.059010	12.427221	0.000424	14.599048	0.000129	0.001668	0.026010	440.816223	0.022363	0.117063	0.000129	0.068538	0.001693	4.230437	0.000373	13.321489	0.000129	0.001433
12/15/2003-18:00:00	2265.465088	46.465435	3016.325195	89.979256	6.007436	2695.195801	0.067123	0.380350	0.000129	0.149615	0.088085	207.484360	0.005684	0.026526	0.000129	0.010739	0.061072	12.428337	0.000424	14.599178	0.000129	0.001698	0.024553	440.676819	0.022359	0.111599	0.000129	0.070133	0.001548	4.229593	0.000373	13.320962	0.000129	0.001466
12/15/2003-21:00:00	2265.979492	46.477306	3016.760986	89.992546	6.062573	2694.775879	0.067121	0.291748	0.000129	0.155947	0.087580	207.462112	0.005684	0.020238	0.000129	0.011170	0.061543	12.439105	0.000425	14.598932	0.000129	0.001747	0.022120	440.557251	0.022354	0.085352	0.000129	0.073564	0.001322	4.228772	0.000373	13.320333	0.000129	0.001536
12/16/2003-00:00:00	2266.517822	46.489765	3017.207031	90.006172	6.209856	2693.917969	0.067106	0.754484	0.000129	0.149271	0.093685	207.408722	0.005683	0.053841	0.000129	0.010666	0.065983	12.447164	0.000425	14.601076	0.000129	0.001651	0.023358	440.299133	0.022342	0.225164	0.000129	0.069989	0.001352	4.227887	0.000373	13.320364	0.000129	0.001462
12/16/2003-03:00:00	2267.130371	46.504345	3017.691406	90.020920	6.321076	2692.814209	0.067079	1.185092	0.000129	0.141339	0.097740	207.338608	0.005681	0.085043	0.000129	0.010124	0.068902	12.451999	0.000425	14.604716	0.000129	0.001591	0.024950	439.975677	0.022323	0.352695	0.000129	0.066063	0.001422	4.226917	0.000373	13.320719	0.000129	0.001384
12/16/2003-06:00:00	2267.832520	46.521339	3018.220459	90.036987	6.380023	2691.636230	0.067057	1.381293	0.000129	0.148940	0.098926	207.264267	0.005680	0.099392	0.000129	0.010678	0.069660	12.453349	0.000425	14.608599	0.000129	0.001687	0.025970	439.641083	0.022306	0.411134	0.000129	0.069843	0.001473	4.225835	0.000373	13.321100	0.000129	0.001465
12/16/2003-09:00:00	2268.612305	46.540504	3018.788574	90.054245	6.404670	2690.410400	0.067033	1.459939	0.000129	0.162155	0.098811	207.187408	0.005679	0.105193	0.000129	0.011607	0.069300	12.451600	0.000425	14.612508	0.000129	0.001817	0.026613	439.300507	0.022288	0.434539	0.000129	0.076218	0.001514	4.224622	0.000373	13.321488	0.000129	0.001598
12/16/2003-12:00:00	2269.442627	46.561047	3019.380615	90.072182	6.416473	2689.172852	0.067006	1.490953	0.000129	0.157810	0.098143	207.110229	0.005677	0.107485	0.000129	0.011272	0.068488	12.447898	0.000425	14.616424	0.000129	0.001745	0.027058	438.963013	0.022269	0.443615	0.000129	0.073534	0.001551	4.223462	0.000373	13.321867	0.000129	0.001543
12/16/2003-15:00:00	2270.271484	46.581554	3019.972900	90.090195	6.433160	2687.948486	0.066976	1.504692	0.000129	0.148318	0.097803	207.033737	0.005675	0.108491	0.000129	0.010624	0.067919	12.444053	0.000425	14.620341	0.000129	0.001671	0.027543	438.630127	0.022248	0.447420	0.000129	0.068761	0.001594	4.222397	0.000373	13.322250	0.000129	0.001448
12/16/2003-18:00:00	2271.012451	46.599651	3020.520020	90.106842	6.461379	2686.759277	0.066953	1.511603	0.000129	0.154527	0.097391	206.958725	0.005673	0.108961	0.000129	0.011078	0.067454	12.443173	0.000425	14.624258	0.000129	0.001749	0.027768	438.294006	0.022230	0.448958	0.000129	0.071831	0.001627	4.221265	0.000372	13.322634	0.000129	0.001514
12/16/2003-21:00:00	2271.680908	46.615807	3021.033936	90.122406	6.497744	2685.603760	0.066938	1.498616	0.000129	0.165906	0.096982	206.884979	0.005673	0.108108	0.000129	0.011873	0.067146	12.444734	0.000425	14.628113	0.000129	0.001857	0.027796	437.956146	0.022214	0.445305	0.000129	0.077280	0.001652	4.220025	0.000372	13.322998	0.000129	0.001628
12/17/2003-00:00:00	2272.362793	46.632336	3021.551758	90.138214	6.573615	2683.885498	0.066901	2.207824	0.000130	0.164265	0.099232	206.770844	0.005670	0.159235	0.000130	0.011729	0.067544	12.445583	0.000425	14.635552	0.000130	0.001812	0.030813	437.421936	0.022184	0.653989	0.000130	0.075669	0.001877	4.218678	0.000372	13.324306	0.000130	0.001595
12/17/2003-03:00:00	2273.083984	46.649891	3022.088867	90.154533	6.641189	2682.059814	0.066867	2.589421	0.000130	0.158585	0.101607	206.649124	0.005668	0.186909	0.000130	0.011360	0.068155	12.444374	0.000425	14.643758	0.000130	0.001786	0.033766	436.862701	0.022154	0.766190	0.000130	0.072289	0.002096	4.217288	0.000372	13.325727	0.000130	0.001531
12/17/2003-06:00:00	2273.849365	46.668705	3022.650146	90.171562	6.689124	2680.186768	0.066836	2.748892	0.000130	0.180344	0.102957	206.524506	0.005667	0.198576	0.000130	0.012911	0.068196	12.441060	0.000425	14.652067	0.000130	0.002020	0.036337	436.291504	0.022124	0.812736	0.000130	0.082418	0.002290	4.215676	0.000371	13.327151	0.000130	0.001745
12/17/2003-09:00:00	2274.657227	46.688686	3023.229492	90.189148	6.725606	2678.299072	0.066803	2.811850	0.000130	0.180262	0.103574	206.399200	0.005665	0.203215	0.000130	0.012883	0.067867	12.436057	0.000425	14.660386	0.000130	0.001994	0.038648	435.722382	0.022093	0.830537	0.000130	0.081247	0.002465	4.214091	0.000371	13.328577	0.000130	0.001722
12/17/2003-12:00:00	2275.492188	46.709438	3023.825928	90.207199	6.760583	2676.412354	0.066774	2.836029	0.000130	0.174226	0.104500	206.274094	0.005663	0.205013	0.000130	0.012495	0.067757	12.429846	0.000425	14.668704	0.000130	0.001968	0.040950	435.157928	0.022064	0.836745	0.000130	0.077732	0.002636	4.212574	0.000371	13.329992	0.000130	0.001656
12/17/2003-15:00:00	2276.314941	46.729862	3024.413818	90.225075	6.787922	2674.510986	0.066734	2.844913	0.000131	0.197831	0.104727	206.147797	0.005661	0.205673	0.000131	0.014175	0.067234	12.423571	0.000424	14.677023	0.000131	0.002217	0.042946	434.583282	0.022029	0.838260	0.000131	0.088842	0.002786	4.210829	0.000370	13.331412	0.000131	0.001890
12/17/2003-18:00:00	2277.012451	46.746853	3024.939941	90.241043	6.785612	2672.673584	0.066686	2.848061	0.000131	0.193560	0.104556	206.024384	0.005658	0.205840	0.000131	0.013843	0.066541	12.421872	0.000424	14.685294	0.000131	0.002139	0.044470	434.012573	0.021991	0.837729	0.000131	0.085664	0.002903	4.209152	0.000370	13.332825	0.000131	0.001824
12/17/2003-21:00:00	2277.606445	46.761055	3025.412598	90.255508	6.759834	2670.927734	0.066639	2.801494	0.000131	0.184509	0.105652	205.905991	0.005654	0.202623	0.000131	0.013245	0.066872	12.424095	0.000424	14.693374	0.000131	0.002085	0.045989	433.459167	0.021953	0.823994	0.000131	0.080894	0.003016	4.207584	0.000370	13.334167	0.000131	0.001730
12/18/2003-00:00:00	2278.236572	46.776222	3025.904541	90.270432	6.572181	2670.291016	0.066638	1.445810	0.000131	0.198574	0.094367	205.868286	0.005654	0.104764	0.000131	0.014246	0.060808	12.430295	0.000425	14.694695	0.000131	0.002231	0.039316	433.270660	0.021940	0.426486	0.000131	0.088355	0.002585	4.206283	0.000370	13.333756	0.000131	0.001885
12/18/2003-03:00:00	2278.958252	46.793930	3026.441650	90.286736	6.582299	2669.691895	0.066618	0.740339	0.000131	0.181099	0.089877	205.835388	0.005652	0.053613	0.000131	0.012959	0.058815	12.430438	0.000424	14.694699	0.000131	0.002023	0.035757	433.135986	0.021925	0.219748	0.000131	0.080115	0.002391	4.205207	0.000369	13.333155	0.000131	0.001708
12/18/2003-06:00:00	2279.784912	46.814510	3027.031982	90.304657	6.637313	2669.072021	0.066599	0.455626	0.000131	0.159399	0.087641	205.802597	0.005651	0.032754	0.000131	0.011436	0.059043	12.427100	0.000424	14.694559	0.000131	0.001810	0.033007	433.012909	0.021911	0.135484	0.000131	0.070580	0.002208	4.204341	0.000369	13.332542	0.000131	0.001509
12/18/2003-09:00:00	2280.702637	46.837547	3027.666992	90.323891	6.703600	2668.418945	0.066585	0.340780	0.000131	0.158953	0.087620	205.768387	0.005650	0.024335	0.000131	0.011407	0.060272	12.420262	0.000424	14.694382	0.000131	0.001808	0.030732	432.889404	0.021902	0.101629	0.000131	0.071283	0.002032	4.203463	0.000369	13.331933	0.000131	0.001523
12/18/2003-12:00:00	2281.676270	46.862087	3028.330566	90.343987	6.758921	2667.754639	0.066574	0.294604	0.000131	0.163929	0.088213	205.733307	0.005649	0.020946	0.000131	0.011738	0.061618	12.411038	0.000424	14.694211	0.000131	0.001840	0.029027	432.763428	0.021894	0.087977	0.000131	0.074261	0.001862	4.202528	0.000369	13.331326	0.000131	0.001583
12/18/2003-15:00:00	2282.625244	46.886036	3028.982666	90.363754	6.826777	2667.118896	0.066559	0.276512	0.000131	0.145909	0.089563	205.700150	0.005648	0.019597	0.000131	0.010439	0.063338	12.402338	0.000424	14.694044	0.000131	0.001629	0.027946	432.645966	0.021885	0.082469	0.000131	0.065705	0.001706	4.201768	0.000369	13.330717	0.000131	0.001402
12/18/2003-18:00:00	2283.308838	46.902691	3029.500488	90.379471	6.851341	2666.687256	0.066552	0.264961	0.000131	0.141094	0.089677	205.676239	0.005647	0.018420	0.000131	0.010105	0.063523	12.405928	0.000424	14.693823	0.000131	0.001588	0.026989	432.533020	0.021877	0.076989	0.000131	0.063900	0.001517	4.201098	0.000369	13.330098	0.000131	0.001365
12/18/2003-21:00:00	2283.734863	46.912338	3029.889404	90.391403	6.932939	2666.356445	0.066521	0.237391	0.000131	0.147924	0.092600	205.656921	0.005644	0.016554	0.000131	0.010573	0.065861	12.418583	0.000424	14.693514	0.000131	0.001664	0.026326	432.420624	0.021860	0.069755	0.000131	0.067476	0.001353	4.200371	0.000369	13.329454	0.000131	0.001441
12/19/2003-00:00:00	2284.212891	46.923439	3030.304932	90.404091	6.781824	2666.228760	0.066527	0.225267	0.000131	0.140946	0.092334	205.640137	0.005644	0.015723	0.000131	0.010051	0.065467	12.432922	0.000424	14.693189	0.000131	0.001566	0.025543	432.312561	0.021856	0.066537	0.000131	0.064117	0.001181	4.199761	0.000369	13.328813	0.000131	0.001369
12/19/2003-03:00:00	2284.835938	46.938488	3030.792969	90.418968	6.720747	2665.937256	0.066525	0.220246	0.000131	0.126104	0.091549	205.621384	0.005644	0.015381	0.000131	0.008972	0.064310	12.442955	0.000425	14.692868	0.000131	0.001407	0.025427	432.211517	0.021851	0.065248	0.000131	0.056916	0.001149	4.199214	0.000369	13.328169	0.000131	0.001219
12/19/2003-06:00:00	2285.618652	46.957848	3031.361816	90.436211	6.571970	2665.641357	0.066527	0.218182	0.000130	0.125289	0.087460	205.602081	0.005644	0.015233	0.000130	0.008926	0.060908	12.448857	0.000425	14.692549	0.000130	0.001413	0.024854	432.111328	0.021849	0.064682	0.000130	0.056916	0.001122	4.198668	0.000369	13.327529	0.000130	0.001221
12/19/2003-09:00:00	2286.530762	46.980782	3031.994141	90.455421	6.319297	2665.371094	0.066526	0.217359	0.000130	0.134017	0.082337	205.580200	0.005644	0.015174	0.000130	0.009535	0.057144	12.449535	0.000425	14.692219	0.000130	0.001501	0.023987	432.007263	0.021846	0.064455	0.000130	0.061396	0.001088	4.198036	0.000369	13.326891	0.000130	0.001316
12/19/2003-12:00:00	2287.520508	47.005817	3032.666260	90.475723	6.038447	2665.098877	0.066526	0.216894	0.000130	0.130856	0.071183	205.563171	0.005644	0.015135	0.000130	0.009293	0.049686	12.450315	0.000425	14.691897	0.000130	0.001448	0.022013	431.906158	0.021843	0.064314	0.000130	0.059873	0.001026	4.197459	0.000369	13.326254	0.000130	0.001283
12/19/2003-15:00:00	2288.476318	47.029922	3033.320313	90.495567	5.803261	2664.821777	0.066516	0.216638	0.000130	0.118359	0.067118	205.541107	0.005643	0.015118	0.000130	0.008410	0.046935	12.447421	0.000425	14.691575	0.000130	0.001315	0.020955	431.810028	0.021836	0.064268	0.000130	0.053936	0.000980	4.196996	0.000369	13.325615	0.000130	0.001158
12/19/2003-18:00:00	2289.000977	47.042301	3033.760010	90.508942	5.824732	2664.538574	0.066457	0.215627	0.000130	0.116871	0.068162	205.524765	0.005638	0.015049	0.000130	0.008315	0.047824	12.458229	0.000425	14.691247	0.000130	0.001314	0.020943	431.712402	0.021812	0.064034	0.000130	0.053506	0.000978	4.196493	0.000369	13.324973	0.000130	0.001151
12/19/2003-21:00:00	2289.052734	47.041771	3033.960938	90.515259	5.808455	2664.543701	0.066403	0.214996	0.000130	0.124391	0.069080	205.519165	0.005633	0.015003	0.000130	0.008839	0.048220	12.489007	0.000426	14.690929	0.000130	0.001392	0.020933	431.610229	0.021787	0.063873	0.000130	0.057309	0.000977	4.195909	0.000369	13.324342	0.000130	0.001232
12/20/2003-00:00:00	2289.177734	47.043304	3034.201904	90.522736	5.994043	2664.322021	0.066492	0.214841	0.000130	0.122816	0.077325	205.506348	0.005641	0.015008	0.000130	0.008710	0.054842	12.511763	0.000427	14.690619	0.000130	0.001362	0.021544	431.511993	0.021819	0.063843	0.000130	0.056492	0.001017	4.195505	0.000369	13.323705	0.000130	0.001214
12/20/2003-03:00:00	2289.523438	47.050827	3034.551270	90.533424	6.154150	2664.023193	0.066550	0.223852	0.000130	0.113084	0.084202	205.491455	0.005646	0.015685	0.000130	0.008021	0.060133	12.528213	0.000428	14.690374	0.000130	0.001259	0.022441	431.418793	0.021838	0.067101	0.000130	0.051816	0.001090	4.195400	0.000370	13.323087	0.000130	0.001116
12/20/2003-06:00:00	2290.103516	47.064720	3035.017822	90.547646	6.268867	2663.235352	0.066533	0.618005	0.000130	0.112769	0.087820	205.445343	0.005645	0.043264	0.000130	0.008007	0.063231	12.535750	0.000428	14.691954	0.000130	0.001269	0.023010	431.214355	0.021828	0.180283	0.000130	0.051775	0.001142	4.194913	0.000370	13.322921	0.000130	0.001117
12/20/2003-09:00:00	2290.868896	47.083679	3035.577393	90.564644	6.338171	2662.302002	0.066510	0.827811	0.000130	0.121481	0.088452	205.390549	0.005644	0.058799	0.000130	0.008618	0.064110	12.536036	0.000428	14.693957	0.000130	0.001362	0.023154	430.988983	0.021816	0.242950	0.000130	0.055945	0.001167	4.194230	0.000369	13.322865	0.000130	0.001208
12/20/2003-12:00:00	2291.743164	47.105579	3036.190430	90.583214	6.380782	2661.317383	0.066487	0.918973	0.000130	0.122825	0.087729	205.332901	0.005642	0.065913	0.000130	0.008702	0.063800	12.531824	0.000428	14.696159	0.000130	0.001363	0.023115	430.760620	0.021804	0.270789	0.000130	0.056373	0.001179	4.193506	0.000369	13.322833	0.000130	0.001217
12/20/2003-15:00:00	2292.610107	47.127312	3036.800537	90.601761	6.420144	2660.350342	0.066461	0.960537	0.000130	0.114995	0.087294	205.276108	0.005640	0.069134	0.000130	0.008154	0.063400	12.527422	0.000428	14.698421	0.000130	0.001283	0.023118	430.535095	0.021790	0.283168	0.000130	0.052473	0.001193	4.192860	0.000369	13.322812	0.000130	0.001136
12/20/2003-18:00:00	2293.243408	47.142654	3037.295166	90.616760	6.484610	2659.499268	0.066441	0.968409	0.000130	0.115449	0.088052	205.225098	0.005639	0.069013	0.000130	0.008197	0.064031	12.531374	0.000428	14.700487	0.000130	0.001302	0.022993	430.314178	0.021778	0.282643	0.000130	0.052707	0.001198	4.192238	0.000369	13.322745	0.000130	0.001144
12/20/2003-21:00:00	2293.661377	47.152214	3037.679199	90.628593	6.561556	2658.845459	0.066426	0.828561	0.000130	0.124015	0.088917	205.185104	0.005638	0.059398	0.000130	0.008797	0.065189	12.543119	0.000428	14.701939	0.000130	0.001393	0.022095	430.124786	0.021768	0.243920	0.000130	0.056818	0.001155	4.191542	0.000369	13.322516	0.000130	0.001233
12/21/2003-00:00:00	2294.104492	47.162407	3038.077881	90.640724	6.549081	2658.455078	0.066424	0.501589	0.000130	0.122313	0.083248	205.164719	0.005638	0.035923	0.000130	0.008666	0.061982	12.558347	0.000429	14.701988	0.000130	0.001363	0.018827	430.013153	0.021764	0.148514	0.000130	0.055911	0.000968	4.190985	0.000369	13.321945	0.000130	0.001214
12/21/2003-03:00:00	2294.630859	47.174839	3038.517578	90.654129	6.603354	2658.045898	0.066417	0.336182	0.000130	0.111353	0.081883	205.144669	0.005638	0.023965	0.000130	0.007900	0.062247	12.570304	0.000429	14.701749	0.000130	0.001261	0.016268	429.916840	0.021759	0.100142	0.000130	0.050627	0.000847	4.190554	0.000369	13.321327	0.000130	0.001102
12/21/2003-06:00:00	2295.251221	47.189911	3039.004150	90.668968	6.581681	2657.681885	0.066412	0.266244	0.000130	0.108628	0.080887	205.124420	0.005637	0.018903	0.000130	0.007720	0.062016	12.580192	0.000430	14.701467	0.000130	0.001248	0.014909	429.822540	0.021756	0.079775	0.000130	0.049489	0.000742	4.190151	0.000369	13.320717	0.000130	0.001080
12/21/2003-09:00:00	2295.956055	47.207279	3039.532959	90.685051	6.578954	2657.251221	0.066408	0.238208	0.000130	0.113897	0.080889	205.101379	0.005637	0.016900	0.000130	0.008089	0.062191	12.586463	0.000430	14.701181	0.000130	0.001306	0.014305	429.725555	0.021753	0.071709	0.000130	0.052118	0.000654	4.189682	0.000369	13.320094	0.000130	0.001137
12/21/2003-12:00:00	2296.716553	47.226131	3040.090088	90.701981	6.554934	2656.816162	0.066403	0.227513	0.000130	0.112317	0.080086	205.077927	0.005637	0.016156	0.000130	0.007966	0.061775	12.590814	0.000430	14.700902	0.000130	0.001277	0.013567	429.629303	0.021750	0.068708	0.000130	0.051322	0.000584	4.189222	0.000369	13.319482	0.000130	0.001120
12/21/2003-15:00:00	2297.469727	47.244766	3040.644531	90.718750	6.584680	2656.339355	0.066394	0.229051	0.000130	0.103251	0.081788	205.052414	0.005636	0.016342	0.000130	0.007326	0.063667	12.592844	0.000430	14.700651	0.000130	0.001179	0.013264	429.535004	0.021746	0.069800	0.000130	0.047005	0.000544	4.188836	0.000369	13.318879	0.000130	0.001028
12/21/2003-18:00:00	2298.084717	47.259674	3041.128906	90.733528	6.694529	2655.851807	0.066390	0.240951	0.000130	0.100983	0.085757	205.027115	0.005636	0.017187	0.000130	0.007171	0.067323	12.598268	0.000431	14.700454	0.000130	0.001163	0.013083	429.438324	0.021745	0.073345	0.000130	0.046049	0.000506	4.188446	0.000369	13.318293	0.000130	0.001009
12/21/2003-21:00:00	2298.588379	47.271561	3041.556641	90.746628	6.779523	2655.455566	0.066387	0.229775	0.000130	0.105804	0.088190	205.006500	0.005636	0.016235	0.000130	0.007507	0.069655	12.609387	0.000431	14.700181	0.000130	0.001214	0.012635	429.344421	0.021743	0.069233	0.000130	0.048426	0.000438	4.188033	0.000369	13.317674	0.000130	0.001062
12/22/2003-00:00:00	2299.141113	47.284763	3042.009521	90.760414	6.775860	2655.125000	0.066385	0.222775	0.000130	0.105239	0.089042	204.987137	0.005636	0.015749	0.000130	0.007458	0.070218	12.621109	0.000431	14.699881	0.000130	0.001200	0.012223	429.251221	0.021740	0.067321	0.000130	0.048115	0.000356	4.187650	0.000369	13.317064	0.000130	0.001055
12/22/2003-03:00:00	2299.814941	47.301266	3042.523438	90.776024	6.778588	2654.728027	0.066378	0.219733	0.000130	0.097640	0.089205	204.966385	0.005636	0.015543	0.000130	0.006919	0.070241	12.628809	0.000432	14.699591	0.000130	0.001121	0.012138	429.161774	0.021737	0.066510	0.000130	0.044467	0.000328	4.187317	0.000369	13.316450	0.000130	0.000978
12/22/2003-06:00:00	2300.622559	47.321426	3043.104736	90.793678	6.711935	2654.330078	0.066376	0.218445	0.000130	0.095413	0.087202	204.944916	0.005635	0.015460	0.000130	0.006766	0.068632	12.632467	0.000432	14.699296	0.000130	0.001105	0.012044	429.073792	0.021736	0.066185	0.000130	0.043510	0.000316	4.186992	0.000369	13.315842	0.000130	0.000959
12/22/2003-09:00:00	2301.543945	47.344646	3043.741699	90.812973	6.666421	2653.854492	0.066371	0.217857	0.000130	0.099660	0.085338	204.920654	0.005635	0.015425	0.000130	0.007062	0.067019	12.631042	0.000432	14.698995	0.000130	0.001150	0.012019	428.983917	0.021734	0.066069	0.000130	0.045593	0.000312	4.186610	0.000370	13.315235	0.000130	0.001005
12/22/2003-12:00:00	2302.532471	47.369747	3044.413818	90.833305	6.317430	2653.655029	0.066369	0.217482	0.000130	0.099523	0.071657	204.907135	0.005635	0.015406	0.000130	0.007044	0.056113	12.635476	0.000432	14.698696	0.000130	0.001139	0.011322	428.895142	0.021731	0.066006	0.000130	0.045498	0.000281	4.186255	0.000370	13.314625	0.000130	0.001003
12/22/2003-15:00:00	2303.505859	47.394402	3045.076660	90.853401	6.296651	2653.159912	0.066359	0.216197	0.000130	0.092794	0.071159	204.882019	0.005634	0.015279	0.000130	0.006570	0.055513	12.629617	0.000432	14.698400	0.000130	0.001066	0.011278	428.809479	0.021728	0.065418	0.000130	0.042304	0.000279	4.185944	0.000370	13.314013	0.000130	0.000934
12/22/2003-18:00:00	2304.239746	47.412518	3045.620605	90.869934	6.315426	2652.771484	0.066342	0.214560	0.000130	0.090379	0.072082	204.861862	0.005633	0.015115	0.000130	0.006404	0.056297	12.631702	0.000432	14.698090	0.000130	0.001045	0.011273	428.724792	0.021721	0.064705	0.000130	0.041233	0.000278	4.185657	0.000370	13.313405	0.000130	0.000912
12/22/2003-21:00:00	2304.746338	47.424530	3046.052734	90.883102	6.337889	2652.501709	0.066308	0.212836	0.000130	0.093803	0.073178	204.846741	0.005630	0.014989	0.000130	0.006642	0.057227	12.642804	0.000432	14.697782	0.000130	0.001082	0.011268	428.638458	0.021705	0.064191	0.000130	0.042904	0.000278	4.185332	0.000369	13.312791	0.000130	0.000950
12/23/2003-00:00:00	2305.295410	47.437687	3046.503662	90.896873	6.358122	2652.202393	0.066307	0.212114	0.000129	0.094040	0.074190	204.830322	0.005630	0.014938	0.000129	0.006651	0.058092	12.652581	0.000432	14.697464	0.000129	0.001078	0.011263	428.551971	0.021704	0.063996	0.000129	0.042980	0.000277	4.185002	0.000369	13.312178	0.000129	0.000952
12/23/2003-03:00:00	2305.966797	47.454151	3047.017090	90.912460	6.335923	2651.876953	0.066303	0.211978	0.000129	0.088177	0.074545	204.811752	0.005630	0.014926	0.000129	0.006238	0.057829	12.658869	0.000432	14.697158	0.000129	0.001015	0.011260	428.468475	0.021702	0.063951	0.000129	0.040195	0.000277	4.184733	0.000369	13.311567	0.000129	0.000892
12/23/2003-06:00:00	2306.772949	47.474262	3047.598389	90.930084	6.351758	2651.438721	0.066301	0.211755	0.000129	0.085956	0.075342	204.789673	0.005630	0.014914	0.000129	0.006084	0.058514	12.658700	0.000432	14.696844	0.000129	0.000997	0.011255	428.386261	0.021702	0.063912	0.000129	0.039203	0.000277	4.184483	0.000370	13.310961	0.000129	0.000871
12/23/2003-09:00:00	2307.692871	47.497456	3048.234619	90.949364	6.365913	2650.942383	0.066297	0.211754	0.000129	0.089221	0.076069	204.765030	0.005630	0.014919	0.000129	0.006311	0.059141	12.653728	0.000432	14.696531	0.000129	0.001032	0.011255	428.302673	0.021701	0.063959	0.000129	0.040784	0.000277	4.184197	0.000370	13.310349	0.000129	0.000907
12/23/2003-12:00:00	2308.680176	47.522495	3048.905518	90.969666	6.378262	2650.419922	0.066290	0.211735	0.000129	0.089576	0.076687	204.739090	0.005630	0.014919	0.000129	0.006330	0.059671	12.645549	0.000432	14.696220	0.000129	0.001029	0.011251	428.219147	0.021700	0.063962	0.000129	0.040927	0.000276	4.183905	0.000370	13.309747	0.000129	0.000910
12/23/2003-15:00:00	2309.646484	47.546993	3049.565918	90.989677	6.357844	2649.956055	0.066276	0.211939	0.000129	0.084266	0.076468	204.715424	0.005629	0.014934	0.000129	0.005957	0.059575	12.638407	0.000432	14.695914	0.000129	0.000971	0.011236	428.138184	0.021696	0.064022	0.000129	0.038411	0.000275	4.183669	0.000370	13.309143	0.000129	0.000856
12/23/2003-18:00:00	2310.334229	47.563904	3050.087891	91.005531	6.374565	2649.623291	0.066220	0.211250	0.000129	0.081655	0.077278	204.697891	0.005624	0.014901	0.000129	0.005776	0.060258	12.641611	0.000432	14.695598	0.000129	0.000948	0.011233	428.057953	0.021675	0.063918	0.000129	0.037228	0.000275	4.183452	0.000369	13.308533	0.000129	0.000831
12/23/2003-21:00:00	2310.748779	47.573399	3050.471680	91.017288	6.392285	2649.439209	0.066170	0.210757	0.000129	0.082096	0.078251	204.686661	0.005619	0.014873	0.000129	0.005808	0.061068	12.655956	0.000432	14.695292	0.000129	0.000957	0.011230	427.977051	0.021654	0.063816	0.000129	0.037482	0.000275	4.183232	0.000369	13.307929	0.000129	0.000838
12/24/2003-00:00:00	2311.199463	47.583900	3050.876221	91.029655	6.574177	2649.012939	0.066305	0.450030	0.000129	0.086456	0.087242	204.663544	0.005632	0.031345	0.000129	0.006105	0.067026	12.666968	0.000433	14.696138	0.000129	0.000996	0.014308	427.839752	0.021702	0.130446	0.000129	0.039455	0.000481	4.183509	0.000370	13.307605	0.000129	0.000882
12/24/2003-03:00:00	2311.766357	47.597519	3051.336182	91.043655	6.736874	2647.716309	0.066248	1.429277	0.000129	0.085673	0.094557	204.578827	0.005627	0.101990	0.000129	0.006050	0.071417	12.671350	0.000433	14.701550	0.000129	0.000988	0.018351	427.448486	0.021671	0.417182	0.000129	0.038900	0.000758	4.183017	0.000370	13.308432	0.000129	0.000871
12/24/2003-06:00:00	2312.463867	47.614708	3051.862305	91.059677	6.842865	2646.281006	0.066194	1.893770	0.000129	0.087898	0.098460	204.484955	0.005624	0.136515	0.000129	0.006213	0.073272	12.670237	0.000433	14.707937	0.000129	0.001021	0.021572	427.033783	0.021641	0.554843	0.000129	0.039672	0.000999	4.182371	0.000369	13.309390	0.000129	0.000891
12/24/2003-09:00:00	2313.272217	47.634937	3052.444336	91.077324	6.900113	2644.785156	0.066139	2.080695	0.000130	0.098095	0.100845	204.388046	0.005619	0.150501	0.000130	0.006934	0.073924	12.664886	0.000432	14.714406	0.000130	0.001137	0.024202	426.615051	0.021608	0.609853	0.000130	0.044169	0.001211	4.181618	0.000369	13.310347	0.000130	0.000993
12/24/2003-12:00:00	2314.150146	47.657043	3053.060547	91.096008	6.931447	2643.258545	0.066084	2.154958	0.000130	0.105821	0.102309	204.289581	0.005615	0.156066	0.000130	0.007478	0.073913	12.656747	0.000432	14.720877	0.000130	0.001218	0.026452	426.193451	0.021575	0.631312	0.000130	0.047400	0.001400	4.180796	0.000368	13.311299	0.000130	0.001067
12/24/2003-15:00:00	2315.020020	47.678978	3053.673096	91.114578	6.962980	2641.736084	0.066029	2.186797	0.000130	0.107818	0.103708	204.191299	0.005611	0.158433	0.000130	0.007623	0.073897	12.648510	0.000432	14.727356	0.000130	0.001240	0.028516	425.771576	0.021541	0.640045	0.000130	0.047876	0.001574	4.179965	0.000368	13.312253	0.000130	0.001079
12/24/2003-18:00:00	2315.737061	47.696709	3054.209229	91.130852	7.012143	2640.287109	0.065978	2.199493	0.000130	0.107119	0.105605	204.096298	0.005608	0.159189	0.000130	0.007588	0.074463	12.645783	0.000431	14.733745	0.000130	0.001245	0.030370	425.351105	0.021507	0.642359	0.000130	0.047153	0.001731	4.179147	0.000368	13.313202	0.000130	0.001067
12/24/2003-21:00:00	2316.320801	47.710842	3054.677734	91.145134	7.066678	2638.948975	0.065932	2.126121	0.000130	0.117010	0.106982	204.007233	0.005604	0.154100	0.000130	0.008288	0.075040	12.647864	0.000431	14.739805	0.000130	0.001357	0.031634	424.946136	0.021474	0.621815	0.000130	0.051419	0.001851	4.178252	0.000367	13.314041	0.000130	0.001164
12/25/2003-00:00:00	2316.920410	47.725452	3055.154297	91.159637	7.119820	2637.525146	0.065881	2.187621	0.000130	0.122510	0.108055	203.912430	0.005600	0.158591	0.000130	0.008675	0.075341	12.649544	0.000431	14.746345	0.000130	0.001412	0.033195	424.515869	0.021438	0.638886	0.000130	0.053486	0.001988	4.177306	0.000367	13.315008	0.000130	0.001212
12/25/2003-03:00:00	2317.577393	47.741608	3055.659668	91.175026	7.172765	2636.015869	0.065825	2.285062	0.000130	0.118412	0.109162	203.812424	0.005596	0.165581	0.000130	0.008397	0.075590	12.649343	0.000431	14.753272	0.000130	0.001373	0.035001	424.069061	0.021399	0.665788	0.000130	0.051026	0.002138	4.176392	0.000367	13.316060	0.000130	0.001160
12/25/2003-06:00:00	2318.302734	47.759613	3056.198730	91.191422	7.216002	2634.467529	0.065774	2.331153	0.000131	0.120608	0.109617	203.710342	0.005592	0.168937	0.000131	0.008567	0.075437	12.646662	0.000431	14.760265	0.000131	0.001411	0.036687	423.620148	0.021362	0.678301	0.000131	0.051615	0.002277	4.175454	0.000366	13.317124	0.000131	0.001176
12/25/2003-09:00:00	2319.087158	47.779263	3056.768311	91.208679	7.245680	2632.882080	0.065721	2.348578	0.000131	0.132559	0.108929	203.606339	0.005588	0.170231	0.000131	0.009412	0.074614	12.641603	0.000430	14.767272	0.000131	0.001543	0.038137	423.166595	0.021324	0.682620	0.000131	0.056740	0.002399	4.174404	0.000366	13.318177	0.000131	0.001293
12/25/2003-12:00:00	2319.910645	47.799973	3057.356445	91.226532	7.269190	2631.280518	0.065668	2.354385	0.000131	0.137962	0.107744	203.501572	0.005584	0.170666	0.000131	0.009790	0.073523	12.634926	0.000430	14.774266	0.000131	0.001591	0.039464	422.712280	0.021286	0.683487	0.000131	0.058671	0.002511	4.173313	0.000365	13.319224	0.000131	0.001338
12/25/2003-15:00:00	2320.727783	47.820511	3057.942383	91.244278	7.298495	2629.692627	0.065616	2.356206	0.000131	0.131795	0.107075	203.397552	0.005581	0.170794	0.000131	0.009366	0.072795	12.628391	0.000429	14.781255	0.000131	0.001527	0.040819	422.262177	0.021248	0.683096	0.000131	0.055257	0.002620	4.172301	0.000365	13.320273	0.000131	0.001264
12/25/2003-18:00:00	2321.424805	47.837799	3058.467529	91.260231	7.341666	2628.159668	0.065570	2.355798	0.000131	0.133635	0.106980	203.295898	0.005577	0.170656	0.000131	0.009512	0.072614	12.626087	0.000429	14.788176	0.000131	0.001562	0.042080	421.812286	0.021212	0.681609	0.000131	0.055767	0.002721	4.171276	0.000364	13.321315	0.000131	0.001278
12/25/2003-21:00:00	2321.985352	47.851414	3058.922852	91.274162	7.390201	2626.720703	0.065527	2.296088	0.000131	0.146122	0.106702	203.199142	0.005574	0.166449	0.000131	0.010394	0.072560	12.628690	0.000429	14.794845	0.000131	0.001699	0.042876	421.372437	0.021176	0.664496	0.000131	0.061252	0.002790	4.170143	0.000364	13.322269	0.000131	0.001403
12/26/2003-00:00:00	2322.552734	47.865223	3059.383057	91.288155	7.181382	2626.302734	0.065526	1.198212	0.000131	0.143338	0.087794	203.177246	0.005574	0.087067	0.000131	0.010190	0.062287	12.641056	0.000430	14.795856	0.000131	0.001656	0.034667	421.229492	0.021163	0.348174	0.000131	0.060006	0.002273	4.169505	0.000364	13.321819	0.000131	0.001374
12/26/2003-03:00:00	2323.222900	47.881779	3059.893555	91.303711	7.106711	2625.951416	0.065516	0.620999	0.000131	0.128619	0.079441	203.160812	0.005573	0.045072	0.000131	0.009168	0.057631	12.649505	0.000430	14.795732	0.000131	0.001539	0.030448	421.131958	0.021149	0.181491	0.000131	0.053378	0.002000	4.169087	0.000364	13.321206	0.000131	0.001226
12/26/2003-06:00:00	2324.024658	47.901932	3060.470947	91.321198	7.062531	2625.532227	0.065510	0.378970	0.000131	0.121783	0.074746	203.140442	0.005573	0.027344	0.000131	0.008703	0.055284	12.651445	0.000430	14.795460	0.000131	0.001498	0.027620	421.040161	0.021140	0.111313	0.000131	0.050740	0.001784	4.168703	0.000364	13.320572	0.000131	0.001167
12/26/2003-09:00:00	2324.939697	47.925140	3061.104248	91.340408	7.024668	2625.062988	0.065505	0.280744	0.000131	0.119990	0.072157	203.116562	0.005573	0.020127	0.000131	0.008587	0.054013	12.647928	0.000430	14.795153	0.000131	0.001492	0.025550	420.949066	0.021133	0.082784	0.000131	0.050429	0.001603	4.168323	0.000364	13.319946	0.000131	0.001160
12/26/2003-12:00:00	2325.924561	47.950264	3061.773682	91.360672	6.982092	2624.565186	0.065499	0.240925	0.000131	0.122988	0.070508	203.090500	0.005572	0.017198	0.000131	0.008792	0.053303	12.640583	0.000430	14.794842	0.000131	0.001521	0.024366	420.855957	0.021127	0.071178	0.000131	0.052199	0.001457	4.167896	0.000364	13.319309	0.000131	0.001200
12/26/2003-15:00:00	2326.905273	47.975243	3062.440674	91.380844	6.955943	2624.071777	0.065490	0.223962	0.000131	0.119100	0.069556	203.064713	0.005572	0.015926	0.000131	0.008502	0.052897	12.632693	0.000430	14.794518	0.000131	0.001459	0.023690	420.764282	0.021120	0.066077	0.000131	0.050626	0.001387	4.167444	0.000364	13.318674	0.000131	0.001164
12/26/2003-18:00:00	2327.720215	47.995762	3063.024658	91.398552	6.947490	2623.671631	0.065476	0.216908	0.000131	0.108023	0.069117	203.043671	0.005570	0.015316	0.000131	0.007714	0.052769	12.631007	0.000430	14.794201	0.000131	0.001327	0.023208	420.677917	0.021110	0.063446	0.000131	0.045754	0.001350	4.167072	0.000364	13.318031	0.000131	0.001054
12/26/2003-21:00:00	2328.330811	48.010765	3063.505127	91.413223	6.723567	2623.608643	0.065461	0.211466	0.000131	0.103842	0.060147	203.036453	0.005569	0.014925	0.000131	0.007421	0.047204	12.643107	0.000430	14.793863	0.000131	0.001286	0.019829	420.595947	0.021098	0.061928	0.000131	0.044130	0.001153	4.166898	0.000364	13.317396	0.000131	0.001018
12/27/2003-00:00:00	2328.931885	48.025520	3063.982422	91.427719	6.864253	2623.046631	0.065479	0.428677	0.000131	0.108255	0.066701	203.004333	0.005571	0.030249	0.000131	0.007727	0.051992	12.646137	0.000430	14.794619	0.000131	0.001335	0.021196	420.451538	0.021102	0.123852	0.000131	0.046310	0.001242	4.166590	0.000364	13.317015	0.000131	0.001068
12/27/2003-03:00:00	2329.626221	48.042770	3064.505127	91.443649	6.992766	2622.124756	0.065450	0.873435	0.000131	0.109554	0.072257	202.947174	0.005569	0.062697	0.000131	0.007809	0.055865	12.645051	0.000430	14.797391	0.000131	0.001337	0.022824	420.206787	0.021083	0.252194	0.000131	0.046827	0.001356	4.166020	0.000364	13.317130	0.000131	0.001080
12/27/2003-06:00:00	2330.441895	48.063305	3065.089844	91.461349	7.083958	2621.120117	0.065421	1.084965	0.000131	0.105055	0.075043	202.885361	0.005567	0.078312	0.000131	0.007493	0.057921	12.639421	0.000430	14.800512	0.000131	0.001286	0.023833	419.954376	0.021066	0.313633	0.000131	0.044635	0.001438	4.165459	0.000364	13.317293	0.000131	0.001031
12/27/2003-09:00:00	2331.361328	48.086674	3065.725586	91.480637	7.143371	2620.072510	0.065394	1.168481	0.000131	0.106210	0.075672	202.821564	0.005565	0.084531	0.000131	0.007584	0.058464	12.629747	0.000429	14.803660	0.000131	0.001311	0.024518	419.702026	0.021049	0.337853	0.000131	0.045125	0.001499	4.164880	0.000363	13.317452	0.000131	0.001044
12/27/2003-12:00:00	2332.346680	48.111816	3066.395020	91.500893	7.178674	2619.054199	0.065368	1.142297	0.000131	0.114670	0.075067	202.761795	0.005563	0.081545	0.000131	0.008183	0.058022	12.617542	0.000429	14.806449	0.000131	0.001409	0.024833	419.470276	0.021034	0.323313	0.000131	0.048926	0.001534	4.164315	0.000363	13.317501	0.000131	0.001132
12/27/2003-15:00:00	2333.339355	48.137150	3067.067871	91.521225	7.195585	2618.250732	0.065346	0.875691	0.000131	0.117904	0.073418	202.714264	0.005562	0.064859	0.000131	0.008405	0.057092	12.604863	0.000429	14.808119	0.000131	0.001434	0.024131	419.283630	0.021021	0.267683	0.000131	0.050221	0.001499	4.163805	0.000363	13.317239	0.000131	0.001162
12/27/2003-18:00:00	2334.260254	48.160557	3067.703369	91.540543	7.238653	2617.259277	0.065314	1.039258	0.000131	0.111788	0.073205	202.650513	0.005560	0.079225	0.000131	0.007976	0.056885	12.593812	0.000428	14.811245	0.000131	0.001364	0.024240	419.013611	0.021001	0.334536	0.000131	0.047326	0.001516	4.163180	0.000363	13.317347	0.000131	0.001097
12/27/2003-21:00:00	2335.103516	48.181858	3068.302246	91.558693	7.291389	2616.128662	0.065286	1.310203	0.000131	0.111102	0.073833	202.581665	0.005558	0.093617	0.000131	0.007937	0.057111	12.585461	0.000428	14.814902	0.000131	0.001368	0.024782	418.734375	0.020983	0.372513	0.000131	0.047033	0.001560	4.162471	0.000363	13.317680	0.000131	0.001092
12/28/2003-00:00:00	2335.945068	48.203110	3068.898682	91.576797	7.342541	2614.969727	0.065253	1.462901	0.000131	0.119331	0.074495	202.507950	0.005555	0.105285	0.000131	0.008519	0.057295	12.577046	0.000428	14.819023	0.000131	0.001462	0.025535	418.420227	0.020961	0.420859	0.000131	0.050671	0.001618	4.161703	0.000363	13.318104	0.000131	0.001177
12/28/2003-03:00:00	2336.825928	48.225491	3069.516602	91.595497	7.378565	2613.972412	0.065222	1.301752	0.000131	0.122509	0.074122	202.441544	0.005553	0.098894	0.000131	0.008737	0.057139	12.566975	0.000427	14.822518	0.000131	0.001486	0.025390	418.128601	0.020940	0.413511	0.000131	0.051850	0.001616	4.160967	0.000362	13.318260	0.000131	0.001204
12/28/2003-06:00:00	2337.761963	48.249306	3070.161377	91.614998	7.406172	2613.005127	0.065190	1.194739	0.000131	0.116547	0.073778	202.377975	0.005551	0.093071	0.000131	0.008320	0.056922	12.555199	0.000427	14.825752	0.000131	0.001418	0.025339	417.852325	0.020919	0.398336	0.000131	0.048914	0.001619	4.160373	0.000362	13.318351	0.000131	0.001138
12/28/2003-09:00:00	2338.748535	48.274494	3070.830811	91.635277	7.427340	2612.101807	0.065165	1.063332	0.000131	0.116796	0.073102	202.320892	0.005549	0.083178	0.000131	0.008349	0.056500	12.541821	0.000426	14.828422	0.000131	0.001433	0.025166	417.608368	0.020902	0.359795	0.000131	0.048958	0.001614	4.159888	0.000362	13.318299	0.000131	0.001142
12/28/2003-12:00:00	2339.969727	48.306236	3071.623291	91.659157	7.380633	2611.302490	0.065149	0.773598	0.000131	0.123247	0.069371	202.275711	0.005548	0.059710	0.000131	0.008804	0.054232	12.521220	0.000426	14.829645	0.000131	0.001503	0.023702	417.444580	0.020892	0.258026	0.000131	0.051876	0.001523	4.159444	0.000362	13.317926	0.000131	0.001209
12/28/2003-15:00:00	2341.104004	48.335648	3072.368408	91.681641	7.368733	2610.547119	0.065130	0.639667	0.000131	0.122407	0.065768	202.232742	0.005547	0.049583	0.000131	0.008733	0.052134	12.502902	0.000425	14.830715	0.000131	0.001476	0.022133	417.281982	0.020881	0.216280	0.000131	0.051460	0.001427	4.158992	0.000362	13.317543	0.000131	0.001199
12/28/2003-18:00:00	2342.039063	48.359467	3073.012207	91.701157	7.447229	2609.221924	0.065079	1.386452	0.000132	0.116042	0.067955	202.144180	0.005543	0.104704	0.000132	0.008282	0.053079	12.489850	0.000424	14.835944	0.000132	0.001398	0.024115	416.889282	0.020851	0.442314	0.000132	0.048367	0.001563	4.158224	0.000362	13.318199	0.000132	0.001129
12/28/2003-21:00:00	2342.883301	48.380833	3073.611328	91.719299	7.530804	2607.758545	0.065038	1.871375	0.000132	0.115870	0.070726	202.050827	0.005540	0.133798	0.000132	0.008283	0.054576	12.479536	0.000424	14.841875	0.000132	0.001410	0.025842	416.498230	0.020824	0.531615	0.000132	0.048125	0.001683	4.157281	0.000361	13.319062	0.000132	0.001126
12/29/2003-00:00:00	2343.723389	48.402084	3074.206787	91.737419	7.444826	2607.219238	0.065037	1.026017	0.000132	0.121479	0.062682	202.020828	0.005540	0.073769	0.000132	0.008682	0.050621	12.474318	0.000424	14.842739	0.000132	0.001476	0.020973	416.364746	0.020819	0.294230	0.000132	0.050701	0.001369	4.156721	0.000361	13.318608	0.000132	0.001186
12/29/2003-03:00:00	2344.604736	48.424438	3074.824219	91.756111	7.387515	2606.669189	0.065028	0.677060	0.000132	0.120837	0.057102	201.988815	0.005539	0.050011	0.000132	0.008634	0.047913	12.467582	0.000424	14.843365	0.000132	0.001470	0.017688	416.223389	0.020810	0.206831	0.000132	0.050469	0.001159	4.156156	0.000361	13.318136	0.000132	0.001181
12/29/2003-06:00:00	2345.539307	48.448250	3075.468262	91.775604	7.397186	2606.169678	0.065020	0.441363	0.000132	0.110380	0.055090	201.963348	0.005539	0.032532	0.000132	0.007897	0.047590	12.458787	0.000424	14.843300	0.000132	0.001363	0.015732	416.122864	0.020805	0.135394	0.000132	0.045880	0.001029	4.155769	0.000361	13.317547	0.000132	0.001076
12/29/2003-09:00:00	2346.523438	48.473450	3076.136475	91.795853	7.396005	2605.706055	0.065016	0.308761	0.000132	0.106190	0.054283	201.939514	0.005539	0.022481	0.000132	0.007614	0.047550	12.448180	0.000423	14.843015	0.000132	0.001333	0.014198	416.037262	0.020801	0.093372	0.000132	0.044246	0.000906	4.155463	0.000361	13.316916	0.000132	0.001040
12/29/2003-12:00:00	2347.755127	48.505474	3076.933838	91.819870	7.337242	2605.161865	0.065012	0.248933	0.000131	0.106105	0.052201	201.911453	0.005539	0.017930	0.000131	0.007612	0.046253	12.429581	0.000423	14.842678	0.000131	0.001340	0.013296	415.953400	0.020800	0.074330	0.000131	0.044462	0.000798	4.155153	0.000361	13.316278	0.000131	0.001046
12/29/2003-15:00:00	2348.888428	48.534866	3077.678711	91.842369	7.307751	2604.656982	0.065007	0.224135	0.000131	0.110005	0.051252	201.885193	0.005539	0.016039	0.000131	0.007882	0.045462	12.414083	0.000422	14.842336	0.000131	0.001380	0.012974	415.867126	0.020798	0.066415	0.000131	0.046396	0.000733	4.154764	0.000361	13.315638	0.000131	0.001092
12/29/2003-18:00:00	2349.821289	48.558674	3078.321777	91.861832	7.348161	2604.188965	0.065002	0.229618	0.000131	0.108305	0.052618	201.860855	0.005539	0.016424	0.000131	0.007750	0.046524	12.404385	0.000422	14.842059	0.000131	0.001345	0.012908	415.777802	0.020795	0.066933	0.000131	0.045709	0.000719	4.154307	0.000361	13.315042	0.000131	0.001076
12/29/2003-21:00:00	2350.664551	48.579998	3078.920410	91.879974	7.417761	2603.641602	0.064992	0.366895	0.000131	0.100008	0.055018	201.833038	0.005538	0.023573	0.000131	0.007160	0.048484	12.397679	0.000422	14.842221	0.000131	0.001247	0.012903	415.675812	0.020790	0.085196	0.000131	0.042084	0.000718	4.153898	0.000361	13.314610	0.000131	0.000992
12/30/2003-00:00:00	2351.512451	48.601475	3079.520020	91.898178	7.429961	2603.240723	0.064991	0.291856	0.000131	0.097086	0.054189	201.812546	0.005538	0.019690	0.000131	0.006958	0.048609	12.392269	0.000422	14.841984	0.000131	0.001223	0.011671	415.590149	0.020789	0.076283	0.000131	0.040936	0.000629	4.153621	0.000362	13.313997	0.000131	0.000967
12/30/2003-03:00:00	2352.430908	48.624889	3080.156494	91.917450	7.443030	2602.812500	0.064988	0.243712	0.000131	0.100407	0.054235	201.790543	0.005538	0.016911	0.000131	0.007196	0.049019	12.384002	0.000422	14.841662	0.000131	0.001266	0.010970	415.507721	0.020788	0.067708	0.000131	0.042524	0.000568	4.153309	0.000362	13.313363	0.000131	0.001005
12/30/2003-06:00:00	2353.549072	48.653793	3080.894043	91.939735	7.439535	2602.299561	0.064981	0.221558	0.000131	0.099978	0.054018	201.764908	0.005538	0.015613	0.000131	0.007159	0.048908	12.369062	0.000421	14.841320	0.000131	0.001251	0.010592	415.426056	0.020786	0.063730	0.000131	0.042361	0.000525	4.153007	0.000362	13.312729	0.000131	0.001001
12/30/2003-09:00:00	2355.215332	48.698299	3081.905518	91.970169	7.415781	2601.496826	0.064965	0.212403	0.000131	0.093433	0.052834	201.726425	0.005537	0.015069	0.000131	0.006694	0.048004	12.332703	0.000420	14.840975	0.000131	0.001173	0.010409	415.347229	0.020784	0.062080	0.000131	0.039496	0.000489	4.152744	0.000362	13.312099	0.000131	0.000935
12/30/2003-12:00:00	2356.881592	48.742809	3082.915771	92.000587	7.393891	2600.708740	0.064953	0.208604	0.000131	0.090907	0.052173	201.688309	0.005537	0.014845	0.000131	0.006518	0.047473	12.296087	0.000419	14.840624	0.000131	0.001148	0.010347	415.269348	0.020784	0.061424	0.000131	0.038488	0.000470	4.152492	0.000362	13.311468	0.000131	0.000913
12/30/2003-15:00:00	2358.548096	48.787312	3083.926270	92.031044	7.332530	2599.966553	0.064942	0.206964	0.000131	0.094120	0.050130	201.651855	0.005536	0.014751	0.000131	0.006744	0.045818	12.260283	0.000418	14.840271	0.000131	0.001182	0.010170	415.190186	0.020783	0.061162	0.000131	0.040012	0.000457	4.152195	0.000362	13.310842	0.000131	0.000949
12/30/2003-18:00:00	2359.546875	48.812595	3084.602539	92.051529	7.408958	2599.050293	0.064925	0.742977	0.000131	0.094647	0.054072	201.605087	0.005536	0.043763	0.000131	0.006773	0.048524	12.246917	0.000417	14.841744	0.000131	0.001175	0.011609	415.033081	0.020778	0.144709	0.000131	0.040237	0.000556	4.151660	0.000362	13.310847	0.000131	0.000955
12/30/2003-21:00:00	2360.371582	48.832886	3085.192627	92.069427	7.484401	2598.240234	0.064915	0.929234	0.000131	0.088980	0.057025	201.564804	0.005535	0.053119	0.000131	0.006370	0.050664	12.240527	0.000417	14.843113	0.000131	0.001109	0.012371	414.889343	0.020773	0.167121	0.000131	0.037732	0.000613	4.151204	0.000362	13.310819	0.000131	0.000897
12/31/2003-00:00:00	2361.183838	48.852840	3085.776611	92.087120	7.597323	2597.301270	0.064889	1.183127	0.000131	0.089046	0.062711	201.505219	0.005533	0.079647	0.000131	0.006380	0.054273	12.233394	0.000417	14.846278	0.000131	0.001118	0.014855	414.629395	0.020758	0.297911	0.000131	0.037715	0.000783	4.150808	0.000362	13.311108	0.000131	0.000898
12/31/2003-03:00:00	2362.061035	48.874886	3086.391846	92.105774	7.695146	2596.037109	0.064851	1.605343	0.000131	0.095863	0.067150	201.425781	0.005530	0.110715	0.000131	0.006864	0.056681	12.223258	0.000417	14.850961	0.000131	0.001195	0.017600	414.293091	0.020735	0.426157	0.000131	0.040560	0.000975	4.150170	0.000361	13.311749	0.000131	0.000966
12/31/2003-06:00:00	2363.020020	48.899349	3087.050293	92.125694	7.759926	2594.811035	0.064816	1.689878	0.000131	0.100839	0.070113	201.348343	0.005528	0.118919	0.000131	0.007214	0.057954	12.210371	0.000416	14.855451	0.000131	0.001243	0.020039	413.963043	0.020714	0.469269	0.000131	0.042505	0.001143	4.149609	0.000361	13.312263	0.000131	0.001013
12/31/2003-09:00:00	2364.686279	48.943848	3088.059570	92.156136	7.669673	2593.765625	0.064792	1.150823	0.000131	0.099616	0.064409	201.293915	0.005527	0.080351	0.000131	0.007129	0.053749	12.175153	0.000415	14.857107	0.000131	0.001225	0.019295	413.797058	0.020704	0.316828	0.000131	0.041808	0.001099	4.149372	0.000361	13.312037	0.000131	0.000998
12/31/2003-12:00:00	2366.353516	48.988361	3089.069824	92.186577	7.562837	2592.984375	0.064779	0.618252	0.000131	0.094607	0.056543	201.257584	0.005526	0.043626	0.000131	0.006783	0.048922	12.141112	0.000414	14.857128	0.000131	0.001183	0.016519	413.710358	0.020701	0.173119	0.000131	0.039601	0.000928	4.149148	0.000361	13.311451	0.000131	0.000948
12/31/2003-15:00:00	2368.020264	49.032867	3090.081299	92.217010	7.504757	2592.223145	0.064767	0.374255	0.000131	0.094557	0.051530	201.222748	0.005526	0.026557	0.000131	0.006790	0.046207	12.106597	0.000413	14.856822	0.000131	0.001201	0.014442	413.632202	0.020699	0.106784	0.000131	0.039636	0.000803	4.148937	0.000361	13.310824	0.000131	0.000950
12/31/2003-18:00:00	2369.466309	49.070942	3090.992432	92.244339	7.541392	2591.348633	0.064743	0.509761	0.000131	0.099159	0.053378	201.174454	0.005524	0.038616	0.000131	0.007120	0.047234	12.078720	0.000412	14.857768	0.000131	0.001254	0.015491	413.468903	0.020689	0.167139	0.000131	0.041628	0.000862	4.148644	0.000361	13.310493	0.000131	0.000998
12/31/2003-21:00:00	2370.416748	49.094906	3091.645752	92.264130	7.658967	2590.223145	0.064703	1.169908	0.000131	0.101745	0.058788	201.102234	0.005521	0.085655	0.000131	0.007297	0.050388	12.066715	0.000411	14.861746	0.000131	0.001271	0.018136	413.152802	0.020666	0.351925	0.000131	0.042570	0.001041	4.148151	0.000361	13.310923	0.000131	0.001021
01/01/2004-00:00:00	2371.234375	49.115540	3092.229736	92.281517	7.640708	2589.732422	0.064698	0.696073	0.000131	0.094631	0.055048	201.076172	0.005521	0.050934	0.000131	0.006796	0.048748	12.057849	0.000411	14.862254	0.000131	0.001192	0.015373	413.045654	0.020662	0.207620	0.000131	0.039357	0.000866	4.147901	0.000361	13.310423	0.000131	0.000946
01/01/2004-03:00:00	2372.062500	49.136475	3092.817627	92.299080	7.622721	2589.344482	0.064693	0.410154	0.000131	0.091621	0.052425	201.057037	0.005521	0.029895	0.000131	0.006590	0.047654	12.049691	0.000411	14.862017	0.000131	0.001174	0.013633	412.966858	0.020659	0.122186	0.000131	0.038066	0.000758	4.147715	0.000361	13.309805	0.000131	0.000917
01/01/2004-06:00:00	2372.905518	49.157829	3093.413574	92.316872	7.617743	2588.953125	0.064691	0.288439	0.000131	0.091506	0.050726	201.037933	0.005521	0.020866	0.000131	0.006587	0.046971	12.041183	0.000411	14.861672	0.000131	0.001183	0.012305	412.889862	0.020658	0.085744	0.000131	0.038084	0.000673	4.147521	0.000361	13.309178	0.000131	0.000919
01/01/2004-09:00:00	2373.762695	49.179619	3094.017090	92.334846	7.615974	2588.554688	0.064687	0.239119	0.000131	0.094387	0.050256	201.017395	0.005521	0.017198	0.000131	0.006792	0.046942	12.031733	0.000411	14.861300	0.000131	0.001217	0.011383	412.811523	0.020656	0.071017	0.000131	0.039417	0.000598	4.147288	0.000361	13.308550	0.000131	0.000951
01/01/2004-12:00:00	2374.643311	49.202301	3094.632813	92.353218	7.602748	2588.155518	0.064683	0.219131	0.000131	0.093653	0.049842	200.996353	0.005521	0.015713	0.000131	0.006734	0.046881	12.021412	0.000410	14.860933	0.000131	0.001198	0.010863	412.732971	0.020655	0.065061	0.000131	0.039116	0.000536	4.147058	0.000361	13.307926	0.000131	0.000944
01/01/2004-15:00:00	2375.506348	49.224518	3095.239502	92.371292	7.600305	2587.764648	0.064677	0.211052	0.000131	0.087316	0.049889	200.975815	0.005520	0.015117	0.000131	0.006281	0.047053	12.011639	0.000410	14.860561	0.000131	0.001121	0.010648	412.656921	0.020652	0.062682	0.000131	0.036363	0.000506	4.146867	0.000361	13.307302	0.000131	0.000880
01/01/2004-18:00:00	2376.322021	49.245396	3095.821045	92.388641	7.550538	2587.449707	0.064675	0.207650	0.000131	0.084150	0.048260	200.958374	0.005520	0.014870	0.000131	0.006057	0.045948	12.005185	0.000410	14.860189	0.000131	0.001089	0.010071	412.582489	0.020651	0.061714	0.000131	0.035044	0.000470	4.146717	0.000361	13.306674	0.000131	0.000850
01/01/2004-21:00:00	2377.086914	49.264893	3096.379395	92.405289	7.427602	2587.234619	0.064676	0.206309	0.000131	0.084027	0.045166	200.943558	0.005520	0.014770	0.000131	0.006049	0.043957	12.001805	0.000410	14.859825	0.000131	0.001090	0.009146	412.508453	0.020651	0.061324	0.000131	0.035059	0.000423	4.146579	0.000361	13.306056	0.000131	0.000851
01/02/2004-00:00:00	2377.853271	49.284470	3096.937256	92.421913	7.495204	2586.771484	0.064668	0.321330	0.000131	0.087413	0.048872	200.916580	0.005520	0.024275	0.000131	0.006285	0.046741	11.994678	0.000410	14.860099	0.000131	0.001124	0.010011	412.391785	0.020647	0.105405	0.000131	0.036546	0.000493	4.146553	0.000361	13.305576	0.000131	0.000887
01/02/2004-03:00:00	2378.657715	49.305077	3097.515625	92.439125	7.558182	2586.287354	0.064659	0.361523	0.000131	0.088055	0.051674	200.889526	0.005519	0.027448	0.000131	0.006324	0.049000	11.986379	0.000409	14.860393	0.000131	0.001122	0.010427	412.279022	0.020642	0.119278	0.000131	0.036793	0.000539	4.146540	0.000361	13.305083	0.000131	0.000893
01/02/2004-06:00:00	2379.514404	49.327126	3098.117432	92.457100	7.608058	2585.817627	0.064650	0.335872	0.000131	0.083357	0.053438	200.864731	0.005519	0.025264	0.000131	0.005990	0.050576	11.976498	0.000409	14.860468	0.000131	0.001067	0.010458	412.183319	0.020639	0.109185	0.000131	0.034714	0.000560	4.146592	0.000361	13.304540	0.000131	0.000844
01/02/2004-09:00:00	2381.035889	49.368019	3099.055176	92.485100	7.568624	2585.071533	0.064637	0.263873	0.000131	0.080530	0.050396	200.830048	0.005518	0.019469	0.000131	0.005793	0.048425	11.943649	0.000408	14.860194	0.000131	0.001040	0.009555	412.110168	0.020638	0.082327	0.000131	0.033514	0.000504	4.146590	0.000361	13.303932	0.000131	0.000817
01/02/2004-12:00:00	2382.576904	49.409435	3099.998291	92.513268	7.534854	2584.315430	0.064625	0.228717	0.000131	0.080493	0.048664	200.794159	0.005518	0.016631	0.000131	0.005793	0.047132	11.909707	0.000407	14.859825	0.000131	0.001044	0.008955	412.037506	0.020638	0.069699	0.000131	0.033548	0.000448	4.146488	0.000361	13.303313	0.000131	0.000819
01/02/2004-15:00:00	2384.118408	49.450825	3100.942627	92.541458	7.511207	2583.557373	0.064613	0.214221	0.000131	0.083112	0.047354	200.758194	0.005517	0.015457	0.000131	0.005977	0.046150	11.875713	0.000406	14.859447	0.000131	0.001071	0.008617	411.963989	0.020637	0.064534	0.000131	0.034731	0.000400	4.146379	0.000361	13.302698	0.000131	0.000848
01/02/2004-18:00:00	2384.917969	49.470978	3101.518555	92.558601	7.678473	2581.817871	0.064533	1.822307	0.000131	0.089312	0.056823	200.642014	0.005511	0.131106	0.000131	0.006408	0.051331	11.866821	0.000405	14.866644	0.000131	0.001120	0.014680	411.429077	0.020595	0.544494	0.000131	0.037084	0.000898	4.146167	0.000361	13.304028	0.000131	0.000905
01/02/2004-21:00:00	2385.570068	49.486900	3102.018555	92.573547	7.811278	2580.213623	0.064486	2.296991	0.000131	0.087689	0.064018	200.541183	0.005508	0.157957	0.000131	0.006299	0.055644	11.861831	0.000405	14.873257	0.000131	0.001105	0.018290	411.014984	0.020567	0.609504	0.000131	0.036103	0.001190	4.145502	0.000360	13.305225	0.000131	0.000884
01/03/2004-00:00:00	2386.215088	49.502846	3102.517090	92.588387	7.784181	2579.737793	0.064486	1.218503	0.000131	0.086030	0.060439	200.513702	0.005508	0.084987	0.000131	0.006192	0.054277	11.860876	0.000405	14.874212	0.000131	0.001101	0.015266	410.891357	0.020563	0.330502	0.000131	0.035312	0.000951	4.145233	0.000360	13.304812	0.000131	0.000866
01/03/2004-03:00:00	2386.926514	49.520943	3103.049072	92.604240	7.808196	2579.174316	0.064473	0.799579	0.000131	0.090077	0.060526	200.478973	0.005507	0.058237	0.000131	0.006482	0.055174	11.856097	0.000405	14.875010	0.000131	0.001154	0.013931	410.744812	0.020553	0.238979	0.000131	0.036996	0.000855	4.144818	0.000360	13.304413	0.000131	0.000908
01/03/2004-06:00:00	2387.729004	49.541489	3103.625488	92.621429	7.834013	2578.598633	0.064460	0.592784	0.000131	0.090722	0.060300	200.445724	0.005506	0.044212	0.000131	0.006524	0.055689	11.848552	0.000405	14.875577	0.000131	0.001156	0.012882	410.613617	0.020546	0.186804	0.000131	0.037215	0.000787	4.144449	0.000360	13.303967	0.000131	0.000914
01/03/2004-09:00:00	2388.776611	49.568977	3104.324951	92.642281	7.811887	2578.067139	0.064452	0.376023	0.000131	0.084997	0.057158	200.420349	0.005506	0.027809	0.000131	0.006120	0.053952	11.834543	0.000404	14.875383	0.000131	0.001094	0.011389	410.535461	0.020542	0.116237	0.000131	0.034744	0.000694	4.144328	0.000360	13.303367	0.000131	0.000855
01/03/2004-12:00:00	2390.316895	49.610390	3105.270508	92.670486	7.745135	2577.322998	0.064438	0.274465	0.000131	0.081748	0.053672	200.384750	0.005505	0.020053	0.000131	0.005895	0.051590	11.802539	0.000403	14.875025	0.000131	0.001066	0.010070	410.462677	0.020539	0.083503	0.000131	0.033404	0.000601	4.144211	0.000360	13.302747	0.000131	0.000824
01/03/2004-15:00:00	2391.858398	49.651779	3106.213623	92.698639	7.703432	2576.565186	0.064427	0.232695	0.000131	0.081338	0.051745	200.348373	0.005505	0.016854	0.000131	0.005869	0.050144	11.769899	0.000402	14.874640	0.000131	0.001064	0.009425	410.389832	0.020537	0.070052	0.000131	0.033315	0.000529	4.144081	0.000360	13.302127	0.000131	0.000823
01/03/2004-18:00:00	2392.674805	49.672398	3106.797119	92.716095	7.798285	2575.696289	0.064404	0.704992	0.000131	0.084620	0.056370	200.299622	0.005504	0.046547	0.000131	0.006099	0.053501	11.761444	0.000402	14.876207	0.000131	0.001096	0.010615	410.207916	0.020527	0.177160	0.000131	0.034731	0.000610	4.143726	0.000360	13.302086	0.000131	0.000858
01/03/2004-21:00:00	2393.356689	49.689320	3107.316406	92.731537	7.902078	2574.745850	0.064383	1.037863	0.000131	0.085695	0.061142	200.246567	0.005502	0.065686	0.000131	0.006171	0.056943	11.757243	0.000402	14.878326	0.000131	0.001100	0.011891	410.010010	0.020515	0.236334	0.000131	0.035156	0.000713	4.143259	0.000360	13.302220	0.000131	0.000869
01/04/2004-00:00:00	2394.048340	49.706802	3107.835938	92.747032	7.933326	2574.127686	0.064369	0.783117	0.000131	0.082309	0.060927	200.208282	0.005501	0.054307	0.000131	0.005931	0.057758	11.753130	0.000402	14.879356	0.000131	0.001061	0.010487	409.851929	0.020506	0.215633	0.000131	0.033647	0.000617	4.142809	0.000360	13.301899	0.000131	0.000833
01/04/2004-03:00:00	2394.841797	49.727139	3108.408691	92.764069	7.974104	2573.421875	0.064351	0.703103	0.000131	0.080435	0.061475	200.168610	0.005500	0.048572	0.000131	0.005801	0.058749	11.745374	0.000402	14.880293	0.000131	0.001046	0.009647	409.709381	0.020497	0.192350	0.000131	0.032808	0.000560	4.142353	0.000360	13.301577	0.000131	0.000813
01/04/2004-06:00:00	2396.382324	49.768543	3109.352783	92.792267	7.929587	2572.558594	0.064337	0.478775	0.000131	0.080179	0.058425	200.126816	0.005500	0.032935	0.000131	0.005786	0.056581	11.712386	0.000401	14.880314	0.000131	0.001049	0.008892	409.620972	0.020494	0.129359	0.000131	0.032724	0.000510	4.142108	0.000360	13.301042	0.000131	0.000812
01/04/2004-09:00:00	2397.922852	49.809952	3110.297852	92.820457	7.881014	2571.785889	0.064324	0.321345	0.000131	0.082475	0.054887	200.090240	0.005499	0.022541	0.000131	0.005949	0.054207	11.680086	0.000400	14.879997	0.000131	0.001074	0.007896	409.545929	0.020492	0.090260	0.000131	0.033763	0.000444	4.141932	0.000360	13.300437	0.000131	0.000838
01/04/2004-12:00:00	2399.464355	49.851341	3111.242676	92.848610	7.851577	2571.113770	0.064313	0.251775	0.000131	0.082671	0.053210	200.057678	0.005499	0.017886	0.000131	0.005960	0.053059	11.652210	0.000399	14.879616	0.000131	0.001070	0.007261	409.472748	0.020490	0.072807	0.000131	0.033873	0.000395	4.141755	0.000360	13.299821	0.000131	0.000842
01/04/2004-15:00:00	2401.005859	49.892738	3112.187256	92.876785	7.825349	2570.925781	0.064312	0.223445	0.000131	0.078275	0.052076	200.045013	0.005498	0.015987	0.000131	0.005648	0.052174	11.659461	0.000399	14.879228	0.000131	0.001018	0.006992	409.404480	0.020487	0.065716	0.000131	0.032016	0.000352	4.141619	0.000360	13.299203	0.000131	0.000797
01/04/2004-18:00:00	2402.546143	49.934128	3113.131104	92.904984	7.798149	2570.743408	0.064311	0.210148	0.000131	0.075585	0.051157	200.032593	0.005498	0.015089	0.000131	0.005457	0.051379	11.666624	0.000399	14.878833	0.000131	0.000989	0.006778	409.337921	0.020485	0.062264	0.000131	0.030912	0.000327	4.141500	0.000360	13.298584	0.000131	0.000771
01/04/2004-21:00:00	2404.087646	49.975529	3114.075195	92.933151	7.765289	2570.568848	0.064312	0.204490	0.000131	0.075372	0.049996	200.020523	0.005498	0.014684	0.000131	0.005442	0.050555	11.673832	0.000400	14.878431	0.000131	0.000987	0.006463	409.271759	0.020484	0.060702	0.000131	0.030877	0.000291	4.141387	0.000360	13.297965	0.000131	0.000771
01/05/2004-00:00:00	2405.628906	50.016930	3115.019043	92.961334	7.749426	2570.374756	0.064313	0.203094	0.000131	0.077565	0.049528	200.007584	0.005499	0.014603	0.000131	0.005596	0.050212	11.680556	0.000400	14.878048	0.000131	0.001007	0.006348	409.203888	0.020484	0.060426	0.000131	0.031862	0.000279	4.141231	0.000360	13.297352	0.000131	0.000796
01/05/2004-03:00:00	2407.168701	50.058327	3115.963623	92.989517	7.677473	2570.252197	0.064315	0.202808	0.000131	0.078051	0.047108	199.997269	0.005499	0.014594	0.000131	0.005626	0.048358	11.690598	0.000400	14.877653	0.000131	0.001006	0.005948	409.136292	0.020482	0.060436	0.000131	0.032087	0.000253	4.141081	0.000360	13.296740	0.000131	0.000802
01/05/2004-06:00:00	2408.709717	50.099728	3116.907959	93.017685	7.677432	2570.061768	0.064314	0.202714	0.000131	0.074366	0.047104	199.984756	0.005499	0.014594	0.000131	0.005362	0.048356	11.698833	0.000401	14.877261	0.000131	0.000963	0.005945	409.069855	0.020481	0.060472	0.000131	0.030518	0.000252	4.140943	0.000360	13.296126	0.000131	0.000764
01/05/2004-09:00:00	2410.250977	50.141125	3117.852539	93.045830	7.610628	2569.939697	0.064315	0.202856	0.000130	0.072030	0.040887	199.978561	0.005499	0.014613	0.000130	0.005196	0.044859	11.710586	0.000401	14.876875	0.000130	0.000939	0.004151	409.005951	0.020480	0.060591	0.000130	0.029546	0.000226	4.140851	0.000360	13.295511	0.000130	0.000740
01/05/2004-12:00:00	2411.791260	50.182533	3118.796875	93.074028	7.607317	2569.757080	0.064317	0.202813	0.000130	0.071933	0.040755	199.966385	0.005499	0.014615	0.000130	0.005189	0.044739	11.718957	0.000401	14.876490	0.000130	0.000940	0.004131	408.940369	0.020480	0.060619	0.000130	0.029540	0.000225	4.140735	0.000360	13.294903	0.000130	0.000741
01/05/2004-15:00:00	2413.332520	50.223938	3119.741699	93.102211	7.607303	2569.565918	0.064318	0.202782	0.000130	0.074029	0.040753	199.953918	0.005499	0.014619	0.000130	0.005335	0.044737	11.727193	0.000402	14.876109	0.000130	0.000961	0.004130	408.873840	0.020479	0.060662	0.000130	0.030464	0.000224	4.140592	0.000360	13.294290	0.000130	0.000764
01/05/2004-18:00:00	2414.874268	50.265335	3120.685791	93.130371	7.607293	2569.377197	0.064314	0.200527	0.000130	0.074587	0.040751	199.941650	0.005499	0.014414	0.000130	0.005371	0.044736	11.735435	0.000402	14.875707	0.000130	0.000962	0.004129	408.808014	0.020478	0.059769	0.000130	0.030712	0.000224	4.140449	0.000360	13.293675	0.000130	0.000771
01/05/2004-21:00:00	2416.414551	50.306732	3121.631104	93.158546	7.607280	2569.193604	0.064311	0.199739	0.000130	0.071276	0.040749	199.929550	0.005499	0.014361	0.000130	0.005135	0.044735	11.743713	0.000402	14.875313	0.000130	0.000924	0.004128	408.743347	0.020476	0.059572	0.000130	0.029298	0.000224	4.140337	0.000360	13.293061	0.000130	0.000737
01/06/2004-00:00:00	2417.955566	50.348118	3122.575195	93.186745	7.607273	2569.009033	0.064311	0.200053	0.000130	0.069102	0.040747	199.917465	0.005499	0.014409	0.000130	0.004980	0.044734	11.752008	0.000403	14.874923	0.000130	0.000901	0.004127	408.679443	0.020476	0.059782	0.000130	0.028385	0.000224	4.140243	0.000360	13.292450	0.000130	0.000715
01/06/2004-03:00:00	2419.497314	50.389534	3123.519775	93.214890	7.607262	2568.825195	0.064312	0.200637	0.000130	0.068977	0.040745	199.905411	0.005499	0.014465	0.000130	0.004971	0.044733	11.760306	0.000403	14.874537	0.000130	0.000901	0.004127	408.615234	0.020476	0.060045	0.000130	0.028355	0.000224	4.140150	0.000361	13.291845	0.000130	0.000715
01/06/2004-06:00:00	2421.036865	50.430923	3124.462891	93.243095	7.605349	2568.641113	0.064313	0.201121	0.000130	0.070865	0.040744	199.893280	0.005499	0.014510	0.000130	0.005103	0.044708	11.768606	0.000403	14.874154	0.000130	0.000920	0.004126	408.550171	0.020476	0.060256	0.000130	0.029179	0.000224	4.140031	0.000361	13.291240	0.000130	0.000736
01/06/2004-09:00:00	2422.578125	50.472321	3125.408203	93.271271	7.566053	2568.493652	0.064313	0.201372	0.000130	0.071540	0.039550	199.882126	0.005499	0.014535	0.000130	0.005148	0.043791	11.777794	0.000404	14.873761	0.000130	0.000923	0.003952	408.485168	0.020475	0.060399	0.000130	0.029471	0.000209	4.139919	0.000361	13.290629	0.000130	0.000743
01/06/2004-12:00:00	2424.119141	50.513721	3126.351563	93.299408	4.834478	2571.041504	0.064357	0.201633	0.000130	0.068578	0.022540	199.887131	0.005499	0.014564	0.000130	0.004936	0.019001	11.810878	0.000404	14.873387	0.000130	0.000889	0.003513	408.421326	0.020474	0.060562	0.000130	0.028204	0.000183	4.139848	0.000361	13.290029	0.000130	0.000713
01/06/2004-15:00:00	2425.659912	50.555126	3127.296631	93.327560	4.834477	2570.860352	0.064356	0.201807	0.000130	0.066490	0.022540	199.875198	0.005499	0.014582	0.000130	0.004788	0.019001	11.819204	0.000405	14.873003	0.000130	0.000866	0.003513	408.357971	0.020473	0.060673	0.000130	0.027321	0.000183	4.139771	0.000361	13.289423	0.000130	0.000691
01/06/2004-18:00:00	2427.201416	50.596527	3128.241211	93.355759	4.834470	2570.678223	0.064357	0.201305	0.000130	0.066313	0.022539	199.863327	0.005499	0.014563	0.000130	0.004775	0.019000	11.827528	0.000405	14.872624	0.000130	0.000866	0.003512	408.294708	0.020474	0.060652	0.000130	0.027262	0.000183	4.139695	0.000361	13.288821	0.000130	0.000691
01/06/2004-21:00:00	2428.741699	50.637901	3129.185547	93.383949	4.834470	2570.495605	0.064356	0.201714	0.000130	0.068010	0.022538	199.851288	0.005499	0.014592	0.000130	0.004893	0.019000	11.835833	0.000405	14.872249	0.000130	0.000882	0.003511	408.230560	0.020473	0.060789	0.000130	0.027995	0.000183	4.139598	0.000361	13.288218	0.000130	0.000710
01/07/2004-00:00:00	2430.283203	50.679306	3130.129883	93.412109	4.834465	2570.311768	0.064356	0.201965	0.000130	0.068682	0.022537	199.839203	0.005499	0.014613	0.000130	0.004938	0.019000	11.844134	0.000406	14.871869	0.000130	0.000886	0.003510	408.166046	0.020473	0.060901	0.000130	0.028283	0.000183	4.139493	0.000361	13.287616	0.000130	0.000717
01/07/2004-03:00:00	2431.824219	50.720707	3131.075195	93.440292	4.834465	2570.132568	0.064355	0.199847	0.000130	0.066028	0.022537	199.827438	0.005499	0.014477	0.000130	0.004749	0.019000	11.852476	0.000406	14.871479	0.000130	0.000856	0.003510	408.103333	0.020472	0.060266	0.000130	0.027147	0.000183	4.139425	0.000361	13.287009	0.000130	0.000689
01/07/2004-06:00:00	2433.365234	50.762127	3132.018799	93.468475	4.834454	2569.954834	0.064353	0.198768	0.000130	0.064020	0.022535	199.815842	0.005499	0.014412	0.000130	0.004606	0.018999	11.860851	0.000406	14.871084	0.000130	0.000834	0.003508	408.041473	0.020471	0.059984	0.000130	0.026294	0.000182	4.139376	0.000361	13.286403	0.000130	0.000669
01/07/2004-09:00:00	2434.905518	50.803505	3132.963623	93.496628	4.834453	2569.778076	0.064354	0.198355	0.000130	0.063805	0.022535	199.804276	0.005499	0.014391	0.000130	0.004590	0.018999	11.869213	0.000407	14.870686	0.000130	0.000833	0.003508	407.979797	0.020471	0.059901	0.000130	0.026213	0.000182	4.139329	0.000361	13.285792	0.000130	0.000668
01/07/2004-12:00:00	2436.446533	50.844913	3133.906982	93.524834	4.834447	2569.600342	0.064353	0.197945	0.000130	0.065346	0.022534	199.792542	0.005499	0.014367	0.000130	0.004698	0.018998	11.877572	0.000407	14.870295	0.000130	0.000848	0.003507	407.917419	0.020470	0.059802	0.000130	0.026874	0.000181	4.139262	0.000361	13.285183	0.000130	0.000685
01/07/2004-15:00:00	2437.987549	50.886311	3134.852051	93.553017	4.834442	2569.421875	0.064351	0.197807	0.000130	0.066047	0.022533	199.780838	0.005499	0.014363	0.000130	0.004745	0.018998	11.885923	0.000407	14.869891	0.000130	0.000853	0.003506	407.854828	0.020470	0.059811	0.000130	0.027171	0.000181	4.139186	0.000361	13.284578	0.000130	0.000693
01/07/2004-18:00:00	2439.528564	50.927708	3135.796875	93.581200	4.838008	2569.310303	0.064352	0.198665	0.000129	0.063655	0.022784	199.773895	0.005499	0.014440	0.000129	0.004575	0.019083	11.895880	0.000408	14.869508	0.000129	0.000825	0.003776	407.797791	0.020470	0.060145	0.000129	0.026147	0.000204	4.139548	0.000361	13.283977	0.000129	0.000668
01/07/2004-21:00:00	2441.067627	50.969040	3136.739014	93.609314	4.898823	2568.556152	0.064316	1.059377	0.000130	0.064330	0.027063	199.723068	0.005496	0.073547	0.000130	0.004620	0.020546	11.907184	0.000408	14.873029	0.000130	0.000827	0.008380	407.517456	0.020449	0.299968	0.000130	0.026284	0.000584	4.140275	0.000361	13.284366	0.000130	0.000672
01/08/2004-00:00:00	2442.600586	51.010246	3137.679932	93.637413	4.975821	2567.532227	0.064262	1.777292	0.000130	0.067578	0.032359	199.653625	0.005492	0.123368	0.000130	0.004850	0.022112	11.919213	0.000408	14.878630	0.000130	0.000857	0.014641	407.143494	0.020419	0.496395	0.000130	0.027390	0.001110	4.141147	0.000361	13.285223	0.000130	0.000701
01/08/2004-03:00:00	2444.141357	51.051647	3138.623291	93.665588	4.951219	2567.281006	0.064260	1.002179	0.000130	0.070761	0.030784	199.635773	0.005492	0.071266	0.000130	0.005082	0.021152	11.928699	0.000408	14.879752	0.000130	0.000900	0.013834	407.034180	0.020414	0.287420	0.000130	0.028608	0.001055	4.141448	0.000360	13.284840	0.000130	0.000733
01/08/2004-06:00:00	2445.682617	51.093037	3139.569092	93.693748	4.904282	2567.110840	0.064259	0.534693	0.000130	0.071471	0.027262	199.624634	0.005492	0.038428	0.000130	0.005133	0.019492	11.937712	0.000409	14.879662	0.000130	0.000911	0.011160	406.967377	0.020410	0.155091	0.000130	0.028881	0.000850	4.141429	0.000360	13.284265	0.000130	0.000741
01/08/2004-09:00:00	2447.223633	51.134430	3140.512207	93.721939	4.878248	2566.946045	0.064258	0.336534	0.000130	0.069418	0.024885	199.614227	0.005492	0.024284	0.000130	0.004988	0.018402	11.946847	0.000409	14.879308	0.000130	0.000890	0.009565	406.903656	0.020407	0.099152	0.000130	0.028006	0.000730	4.141397	0.000360	13.283672	0.000130	0.000720
01/08/2004-12:00:00	2448.764648	51.175835	3141.458252	93.750107	4.865335	2566.775879	0.064257	0.256367	0.000130	0.066028	0.023456	199.603470	0.005492	0.018551	0.000130	0.004749	0.017779	11.955721	0.000409	14.878941	0.000130	0.000857	0.008526	406.841492	0.020405	0.076505	0.000130	0.026577	0.000643	4.141379	0.000361	13.283077	0.000130	0.000684
01/08/2004-15:00:00	2450.305420	51.217224	3142.401123	93.778290	4.860427	2566.599854	0.064257	0.223404	0.000129	0.065097	0.022962	199.592072	0.005492	0.016202	0.000129	0.004685	0.017570	11.964245	0.000410	14.878569	0.000129	0.000850	0.008014	406.779541	0.020403	0.067178	0.000129	0.026209	0.000593	4.141352	0.000361	13.282476	0.000129	0.000676
01/08/2004-18:00:00	2451.634033	51.252476	3143.254639	93.803513	5.051460	2565.046387	0.064161	2.427416	0.000130	0.071769	0.035941	199.488327	0.005484	0.164702	0.000130	0.005154	0.022529	11.989099	0.000410	14.887985	0.000130	0.000911	0.020899	406.181854	0.020349	0.654012	0.000130	0.028610	0.001647	4.143497	0.000360	13.284382	0.000130	0.000738
01/08/2004-21:00:00	2452.309326	51.269180	3143.772949	93.818970	5.366481	2561.777588	0.064010	5.535664	0.000130	0.084806	0.056182	199.259247	0.005473	0.376511	0.000130	0.006081	0.031591	12.029037	0.000410	14.908456	0.000130	0.001046	0.038096	405.044159	0.020255	1.439683	0.000130	0.033216	0.003065	4.143736	0.000359	13.289354	0.000130	0.000859
01/09/2004-00:00:00	2452.954834	51.285027	3144.275879	93.833946	5.424138	2560.988525	0.063999	3.448737	0.000131	0.091355	0.059155	199.189285	0.005472	0.241933	0.000131	0.006571	0.034501	12.063111	0.000411	14.915203	0.000131	0.001148	0.037282	404.651550	0.020227	0.941802	0.000131	0.035355	0.003001	4.142774	0.000359	13.290103	0.000131	0.000916
01/09/2004-03:00:00	2453.618896	51.301430	3144.787842	93.849236	5.476269	2560.674316	0.063981	2.111878	0.000131	0.096903	0.061136	199.149719	0.005470	0.155833	0.000131	0.006974	0.036835	12.099107	0.000412	14.918936	0.000131	0.001222	0.035930	404.367035	0.020200	0.631314	0.000131	0.037342	0.002893	4.142228	0.000358	13.290286	0.000131	0.000968
01/09/2004-06:00:00	2454.308594	51.318554	3145.313232	93.864899	5.529202	2560.341797	0.063964	1.535700	0.000131	0.099233	0.062416	199.110870	0.005468	0.118153	0.000131	0.007142	0.038462	12.130554	0.000413	14.922242	0.000131	0.001252	0.034656	404.094299	0.020174	0.494215	0.000131	0.038090	0.002793	4.141715	0.000358	13.290416	0.000131	0.000989
01/09/2004-09:00:00	2455.024414	51.336430	3145.851318	93.880905	5.577129	2559.628662	0.063937	1.288876	0.000131	0.099918	0.063203	199.056778	0.005466	0.101757	0.000131	0.007193	0.039494	12.131871	0.000413	14.925393	0.000131	0.001264	0.033537	403.825073	0.020149	0.432876	0.000131	0.038207	0.002704	4.141214	0.000358	13.290527	0.000131	0.000993
01/09/2004-12:00:00	2455.755615	51.354778	3146.395508	93.897171	5.621679	2558.784668	0.063907	1.172552	0.000131	0.100024	0.063611	198.997849	0.005463	0.093794	0.000131	0.007203	0.040163	12.123387	0.000413	14.928444	0.000131	0.001270	0.032557	403.562103	0.020125	0.401266	0.000131	0.038092	0.002626	4.140736	0.000357	13.290619	0.000131	0.000991
01/09/2004-15:00:00	2456.480957	51.372910	3146.938232	93.913353	5.666428	2557.912109	0.063876	1.143923	0.000131	0.098133	0.063861	198.936981	0.005461	0.092102	0.000131	0.007075	0.040677	12.114228	0.000413	14.931613	0.000131	0.001254	0.031660	403.294739	0.020100	0.393807	0.000131	0.037162	0.002556	4.140249	0.000357	13.290739	0.000131	0.000968
01/09/2004-18:00:00	2457.118164	51.388584	3147.437500	93.928207	5.736143	2556.657227	0.063829	1.606944	0.000131	0.099391	0.065570	198.853577	0.005457	0.119857	0.000131	0.007170	0.041787	12.107581	0.000412	14.936690	0.000131	0.001274	0.032072	402.943542	0.020068	0.479439	0.000131	0.037498	0.002595	4.139584	0.000357	13.291456	0.000131	0.000978
01/09/2004-21:00:00	2457.661133	51.401546	3147.889160	93.941711	5.803023	2555.210449	0.063778	2.030196	0.000131	0.104623	0.067917	198.756836	0.005453	0.146728	0.000131	0.007545	0.043255	12.104148	0.000412	14.942905	0.000131	0.001334	0.032802	402.535126	0.020033	0.570135	0.000131	0.039372	0.002661	4.138692	0.000356	13.292460	0.000131	0.001027
01/10/2004-00:00:00	2458.198242	51.414398	3148.339844	93.955109	5.874189	2553.680176	0.063720	2.320422	0.000131	0.109861	0.071015	198.649155	0.005449	0.171150	0.000131	0.007919	0.044927	12.101632	0.000411	14.950154	0.000131	0.001386	0.034423	402.055725	0.019991	0.679506	0.000131	0.041037	0.002799	4.137917	0.000356	13.293617	0.000131	0.001071
01/10/2004-03:00:00	2458.780762	51.428459	3148.810303	93.969116	5.936417	2552.147949	0.063664	2.411670	0.000131	0.110079	0.073871	198.542618	0.005444	0.178739	0.000131	0.007947	0.046437	12.098189	0.000411	14.957383	0.000131	0.001395	0.035984	401.587250	0.019950	0.712982	0.000131	0.040589	0.002931	4.137211	0.000356	13.294731	0.000131	0.001062
01/10/2004-06:00:00	2459.419189	51.444180	3149.309570	93.984047	5.970031	2550.879639	0.063617	2.088493	0.000132	0.114595	0.074960	198.449829	0.005440	0.162033	0.000132	0.008280	0.047108	12.092839	0.000411	14.963318	0.000132	0.001456	0.036152	401.169739	0.019913	0.669460	0.000132	0.042027	0.002949	4.136515	0.000355	13.295416	0.000132	0.001101
01/10/2004-09:00:00	2460.112061	51.461422	3149.833984	93.999695	5.996931	2549.684082	0.063574	1.849642	0.000132	0.122167	0.075576	198.363754	0.005437	0.146836	0.000132	0.008823	0.047450	12.086323	0.000410	14.968634	0.000132	0.001542	0.036195	400.784668	0.019879	0.616638	0.000132	0.044824	0.002956	4.135892	0.000355	13.295955	0.000132	0.001173
01/10/2004-12:00:00	2460.840088	51.479725	3150.378174	94.015900	6.019509	2548.542969	0.063534	1.680611	0.000132	0.124538	0.075953	198.282791	0.005433	0.134763	0.000132	0.008990	0.047631	12.079110	0.000410	14.973443	0.000132	0.001559	0.036194	400.424316	0.019846	0.570095	0.000132	0.045526	0.002959	4.135346	0.000354	13.296393	0.000132	0.001192
01/10/2004-15:00:00	2461.552490	51.497566	3150.912842	94.031845	6.053761	2547.251221	0.063485	1.788671	0.000132	0.121242	0.076919	198.191467	0.005430	0.141867	0.000132	0.008765	0.048153	12.072154	0.000410	14.979071	0.000132	0.001530	0.036582	400.026031	0.019810	0.592183	0.000132	0.043937	0.002994	4.134696	0.000354	13.297073	0.000132	0.001152
01/10/2004-18:00:00	2462.082764	51.510197	3151.357910	94.045113	6.161961	2544.498047	0.063399	3.600605	0.000132	0.129028	0.082722	198.012772	0.005424	0.251542	0.000132	0.009333	0.050753	12.070463	0.000409	14.991911	0.000132	0.001633	0.041287	399.306824	0.019753	0.936960	0.000132	0.046606	0.003385	4.133249	0.000353	13.299949	0.000132	0.001223
01/10/2004-21:00:00	2462.390137	51.516563	3151.693848	94.055130	6.266657	2541.608154	0.063316	4.501647	0.000133	0.145550	0.088565	197.818588	0.005418	0.311307	0.000133	0.010529	0.053884	12.074681	0.000409	15.006227	0.000133	0.001830	0.044950	398.510040	0.019690	1.143839	0.000133	0.052375	0.003690	4.131205	0.000353	13.303048	0.000133	0.001374
01/11/2004-00:00:00	2462.695801	51.522846	3152.026855	94.065094	6.198922	2540.512939	0.063292	2.734746	0.000133	0.150794	0.082836	197.738586	0.005416	0.197261	0.000133	0.010912	0.051815	12.082037	0.000409	15.011180	0.000133	0.001887	0.038691	398.152618	0.019658	0.758324	0.000133	0.053997	0.003177	4.129708	0.000352	13.303326	0.000133	0.001416
01/11/2004-03:00:00	2463.126953	51.532707	3152.422363	94.076836	6.133832	2539.712646	0.063268	1.701201	0.000133	0.149546	0.078871	197.680923	0.005414	0.127343	0.000133	0.010816	0.050610	12.088050	0.000410	15.013977	0.000133	0.001888	0.034196	397.889984	0.019632	0.509723	0.000133	0.053783	0.002832	4.128615	0.000352	13.303189	0.000133	0.001411
01/11/2004-06:00:00	2463.716553	51.547043	3152.896240	94.090965	6.109213	2538.939697	0.063245	1.153569	0.000133	0.141255	0.075566	197.630447	0.005412	0.088217	0.000133	0.010221	0.049443	12.089219	0.000410	15.015792	0.000133	0.001812	0.030637	397.677277	0.019611	0.362770	0.000133	0.050903	0.002529	4.127756	0.000352	13.302877	0.000133	0.001339
01/11/2004-09:00:00	2464.438721	51.565216	3153.434814	94.107040	6.095372	2538.248291	0.063230	0.782903	0.000133	0.136139	0.072499	197.589798	0.005411	0.060146	0.000133	0.009853	0.048151	12.086318	0.000410	15.016677	0.000133	0.001773	0.027751	397.520172	0.019595	0.249425	0.000133	0.049427	0.002278	4.127094	0.000352	13.302377	0.000133	0.001302
01/11/2004-12:00:00	2465.245605	51.585735	3154.016602	94.124390	6.096890	2537.667236	0.063218	0.493172	0.000133	0.130680	0.070060	197.558701	0.005410	0.037518	0.000133	0.009465	0.047233	12.080342	0.000409	15.016686	0.000133	0.001726	0.025155	397.414642	0.019584	0.154074	0.000133	0.047832	0.002060	4.126621	0.000352	13.301713	0.000133	0.001261
01/11/2004-15:00:00	2466.045410	51.606110	3154.593750	94.141609	6.099705	2537.064697	0.063206	0.426819	0.000133	0.126807	0.068607	197.523972	0.005409	0.032466	0.000133	0.009187	0.047161	12.073951	0.000409	15.016877	0.000133	0.001687	0.022876	397.291107	0.019574	0.134891	0.000133	0.046776	0.001844	4.126132	0.000352	13.301107	0.000133	0.001235
01/11/2004-18:00:00	2466.649902	51.620918	3155.075928	94.155975	6.217519	2535.316162	0.063155	1.740977	0.000133	0.127720	0.073431	197.417465	0.005405	0.115332	0.000133	0.009244	0.050317	12.071785	0.000409	15.022612	0.000133	0.001688	0.024595	396.878967	0.019543	0.426354	0.000133	0.047196	0.001910	4.124990	0.000351	13.302076	0.000133	0.001248
01/11/2004-21:00:00	2467.006592	51.628693	3155.433838	94.166641	6.333468	2533.238770	0.063108	2.727973	0.000133	0.130196	0.078037	197.287308	0.005402	0.179189	0.000133	0.009420	0.053458	12.077471	0.000409	15.030682	0.000133	0.001715	0.026044	396.361389	0.019508	0.649296	0.000133	0.048013	0.001997	4.123322	0.000351	13.303660	0.000133	0.001272
01/12/2004-00:00:00	2467.354248	51.636597	3155.786377	94.177193	6.333268	2532.292725	0.063085	1.855303	0.000133	0.136430	0.076819	197.219254	0.005400	0.131157	0.000133	0.009873	0.053880	12.084708	0.000409	15.034264	0.000133	0.001802	0.023234	396.059265	0.019486	0.507632	0.000133	0.050488	0.001756	4.122090	0.000351	13.303707	0.000133	0.001338
01/12/2004-03:00:00	2467.815186	51.648018	3156.196533	94.189384	6.338959	2531.490479	0.063064	1.293740	0.000133	0.134285	0.076055	197.163574	0.005398	0.096246	0.000133	0.009708	0.054142	12.089013	0.000409	15.036626	0.000133	0.001763	0.021184	395.819458	0.019467	0.388850	0.000133	0.049497	0.001582	4.121097	0.000350	13.303486	0.000133	0.001313
01/12/2004-06:00:00	2468.420410	51.663403	3156.677246	94.203720	6.346789	2530.741699	0.063043	0.954379	0.000133	0.124892	0.074806	197.115494	0.005397	0.072768	0.000133	0.009042	0.054086	12.089388	0.000409	15.038205	0.000133	0.001668	0.019169	395.623962	0.019452	0.300663	0.000133	0.045774	0.001418	4.120353	0.000350	13.303116	0.000133	0.001218
01/12/2004-09:00:00	2469.150879	51.682213	3157.220459	94.219910	6.365856	2530.062744	0.063032	0.681466	0.000133	0.122387	0.073337	197.076218	0.005396	0.052202	0.000133	0.008867	0.053809	12.085845	0.000409	15.038955	0.000133	0.001657	0.017404	395.478607	0.019443	0.216482	0.000133	0.044994	0.001275	4.119780	0.000350	13.302582	0.000133	0.001200
01/12/2004-12:00:00	2469.957764	51.703159	3157.801270	94.237259	6.375484	2529.493408	0.063025	0.442599	0.000133	0.123881	0.071931	197.045807	0.005396	0.033513	0.000133	0.008971	0.053516	12.079725	0.000409	15.038898	0.000133	0.001679	0.015760	395.377869	0.019439	0.137154	0.000133	0.045890	0.001148	4.119318	0.000350	13.301906	0.000133	0.001225
01/12/2004-15:00:00	2470.758057	51.723904	3158.379395	94.254478	6.393138	2528.878662	0.063013	0.413505	0.000133	0.120732	0.071481	197.009995	0.005395	0.031411	0.000133	0.008734	0.053911	12.072972	0.000409	15.039124	0.000133	0.001622	0.014333	395.253082	0.019431	0.130370	0.000133	0.044794	0.001032	4.118807	0.000350	13.301300	0.000133	0.001196
01/12/2004-18:00:00	2471.362549	51.739265	3158.860107	94.268806	6.515398	2527.118408	0.062961	1.758194	0.000133	0.117148	0.076583	196.903015	0.005391	0.116151	0.000133	0.008478	0.057218	12.070630	0.000409	15.044960	0.000133	0.001578	0.016483	394.842590	0.019403	0.426245	0.000133	0.043256	0.001171	4.117723	0.000350	13.302287	0.000133	0.001158
01/12/2004-21:00:00	2471.718262	51.747845	3159.216553	94.279465	6.601370	2525.468994	0.062916	2.209019	0.000133	0.121457	0.079732	196.789886	0.005388	0.154831	0.000133	0.008792	0.059926	12.074698	0.000409	15.051535	0.000133	0.001638	0.016336	394.374207	0.019373	0.594145	0.000133	0.044731	0.001154	4.116002	0.000350	13.303284	0.000133	0.001200
01/13/2004-00:00:00	2472.057373	51.755928	3159.564697	94.289818	6.687816	2524.308838	0.062883	1.878855	0.000133	0.132139	0.083777	196.705566	0.005385	0.139752	0.000133	0.009565	0.063024	12.080528	0.000409	15.056431	0.000133	0.001785	0.016986	394.004761	0.019348	0.558005	0.000133	0.048762	0.001212	4.114797	0.000349	13.303658	0.000133	0.001309
01/13/2004-03:00:00	2472.485107	51.766541	3159.958496	94.301559	6.757964	2522.800049	0.062842	2.077154	0.000134	0.134762	0.086666	196.605881	0.005382	0.149210	0.000134	0.009745	0.065022	12.083559	0.000409	15.062166	0.000134	0.001795	0.017645	393.602386	0.019321	0.578483	0.000134	0.049437	0.001276	4.113430	0.000349	13.304377	0.000134	0.001328
01/13/2004-06:00:00	2473.032471	51.780354	3160.411621	94.315018	6.801066	2521.326660	0.062805	2.069246	0.000134	0.129891	0.088627	196.510559	0.005380	0.146539	0.000134	0.009411	0.066375	12.083099	0.000409	15.067437	0.000134	0.001754	0.018170	393.226532	0.019297	0.562019	0.000134	0.047280	0.001331	4.112234	0.000349	13.304976	0.000134	0.001273
01/13/2004-09:00:00	2473.684814	51.797062	3160.915039	94.330070	6.791273	2520.015137	0.062775	1.886013	0.000134	0.136419	0.085390	196.428848	0.005378	0.132623	0.000134	0.009880	0.064607	12.081622	0.000409	15.071807	0.000134	0.001840	0.017131	392.899261	0.019275	0.506213	0.000134	0.049821	0.001281	4.111291	0.000348	13.305348	0.000134	0.001343
01/13/2004-12:00:00	2474.405273	51.815632	3161.452148	94.346085	6.819940	2518.849854	0.062747	1.635005	0.000134	0.135079	0.085218	196.357803	0.005376	0.114512	0.000134	0.009779	0.064646	12.077964	0.000409	15.075277	0.000134	0.001812	0.017477	392.620056	0.019257	0.435749	0.000134	0.049162	0.001324	4.110542	0.000348	13.305510	0.000134	0.001326
01/13/2004-15:00:00	2475.113770	51.833935	3161.983643	94.361931	6.882010	2517.605713	0.062714	1.602555	0.000134	0.128892	0.087589	196.278778	0.005373	0.113704	0.000134	0.009352	0.066217	12.072652	0.000409	15.079110	0.000134	0.001761	0.018551	392.313416	0.019237	0.436984	0.000134	0.046657	0.001418	4.109694	0.000348	13.305777	0.000134	0.001262
01/13/2004-18:00:00	2475.621826	51.846725	3162.416992	94.374840	6.942801	2515.689697	0.062601	2.343693	0.000134	0.137722	0.088672	196.140945	0.005365	0.175465	0.000134	0.009998	0.067350	12.069692	0.000408	15.087622	0.000134	0.001892	0.019016	391.760315	0.019191	0.680333	0.000134	0.049863	0.001468	4.107643	0.000347	13.307156	0.000134	0.001351
01/13/2004-21:00:00	2475.881592	51.852753	3162.725098	94.384048	7.019353	2513.561768	0.062499	2.927930	0.000134	0.156038	0.090929	195.986923	0.005357	0.218537	0.000134	0.011325	0.069572	12.073517	0.000408	15.097712	0.000134	0.002128	0.018984	391.141754	0.019139	0.835250	0.000134	0.056308	0.001479	4.104982	0.000347	13.308864	0.000134	0.001526
01/14/2004-00:00:00	2476.117432	51.858086	3163.021240	94.392891	7.073136	2511.807617	0.062466	2.754966	0.000135	0.163711	0.092101	195.866638	0.005355	0.199842	0.000135	0.011875	0.071224	12.080562	0.000408	15.105231	0.000135	0.002201	0.018433	390.667969	0.019108	0.747695	0.000135	0.058569	0.001445	4.102738	0.000346	13.309944	0.000135	0.001587
01/14/2004-03:00:00	2476.416504	51.865196	3163.349121	94.402649	7.119958	2510.062256	0.062430	2.648930	0.000135	0.159876	0.092882	195.748840	0.005352	0.188772	0.000135	0.011627	0.072236	12.086429	0.000408	15.112255	0.000135	0.002187	0.018091	390.211273	0.019076	0.697871	0.000135	0.056765	0.001427	4.100625	0.000346	13.310958	0.000135	0.001542
01/14/2004-06:00:00	2476.801758	51.874691	3163.719482	94.413673	7.144879	2508.384033	0.062391	2.480452	0.000135	0.172622	0.092173	195.636200	0.005349	0.176374	0.000135	0.012544	0.072051	12.089947	0.000408	15.118742	0.000135	0.002355	0.017731	389.775818	0.019047	0.651896	0.000135	0.061672	0.001406	4.098535	0.000346	13.311821	0.000135	0.001675
01/14/2004-09:00:00	2477.267090	51.886364	3164.129639	94.425911	7.153353	2506.835449	0.062345	2.247465	0.000135	0.170150	0.090485	195.532730	0.005345	0.160782	0.000135	0.012347	0.071028	12.091593	0.000408	15.124484	0.000135	0.002286	0.017395	389.377075	0.019017	0.598155	0.000135	0.060441	0.001387	4.096684	0.000345	13.312483	0.000135	0.001642
01/14/2004-12:00:00	2477.784912	51.899471	3164.567383	94.438904	7.161125	2505.382813	0.062300	2.043276	0.000135	0.160366	0.088949	195.436646	0.005342	0.146694	0.000135	0.011671	0.069927	12.092057	0.000408	15.129645	0.000135	0.002200	0.017184	389.011536	0.018990	0.547042	0.000135	0.056627	0.001376	4.095070	0.000345	13.313003	0.000135	0.001542
01/14/2004-15:00:00	2478.299316	51.912483	3165.000000	94.451889	7.163430	2503.936768	0.062258	1.952660	0.000135	0.165214	0.086888	195.340240	0.005339	0.141234	0.000135	0.012033	0.068477	12.092552	0.000408	15.134818	0.000135	0.002290	0.016933	388.642975	0.018964	0.527941	0.000135	0.058649	0.001360	4.093396	0.000345	13.313528	0.000135	0.001598
01/14/2004-18:00:00	2478.683838	51.921997	3165.369629	94.462921	7.185923	2502.274658	0.062207	2.176614	0.000136	0.179315	0.085391	195.223755	0.005334	0.160477	0.000136	0.013037	0.067512	12.095840	0.000408	15.141606	0.000136	0.002459	0.016684	388.185974	0.018932	0.603154	0.000136	0.064025	0.001345	4.091192	0.000344	13.314437	0.000136	0.001744
01/14/2004-21:00:00	2478.926758	51.927605	3165.669189	94.471764	7.221998	2500.505127	0.062150	2.431870	0.000136	0.180394	0.084824	195.098328	0.005330	0.179827	0.000136	0.013094	0.067255	12.103528	0.000408	15.149336	0.000136	0.002423	0.016467	387.686890	0.018896	0.674994	0.000136	0.063828	0.001331	4.088797	0.000344	13.315543	0.000136	0.001738
01/15/2004-00:00:00	2479.150146	51.932716	3165.958740	94.480415	7.336474	2497.876221	0.062057	3.694439	0.000136	0.183963	0.090263	194.911972	0.005323	0.269339	0.000136	0.013389	0.069277	12.113661	0.000408	15.162876	0.000136	0.002504	0.022063	386.912659	0.018840	1.001082	0.000136	0.064267	0.001796	4.086815	0.000343	13.318109	0.000136	0.001754
01/15/2004-03:00:00	2479.393555	51.938381	3166.257080	94.489326	7.424587	2495.041504	0.061974	4.355773	0.000137	0.217988	0.094821	194.710953	0.005317	0.316760	0.000137	0.015859	0.070704	12.121709	0.000408	15.177687	0.000137	0.002948	0.027113	386.086578	0.018783	1.171433	0.000137	0.076132	0.002216	4.084331	0.000342	13.320845	0.000137	0.002077
01/15/2004-06:00:00	2479.664551	51.944832	3166.568848	94.498581	7.495137	2492.185303	0.061851	4.612089	0.000137	0.230941	0.098729	194.508652	0.005308	0.335433	0.000137	0.016782	0.071676	12.128805	0.000408	15.192634	0.000137	0.003044	0.031657	385.260956	0.018723	1.235866	0.000137	0.079282	0.002594	4.081775	0.000342	13.323575	0.000137	0.002162
01/15/2004-09:00:00	2479.961426	51.952019	3166.895020	94.508293	7.560461	2489.302002	0.061752	4.736739	0.000137	0.224341	0.102650	194.305862	0.005302	0.343120	0.000137	0.016402	0.072833	12.134968	0.000408	15.207592	0.000137	0.003071	0.035866	384.446320	0.018667	1.253656	0.000137	0.076177	0.002944	4.079275	0.000341	13.326328	0.000137	0.002083
01/15/2004-12:00:00	2480.277588	51.960041	3167.228516	94.518219	7.601998	2486.490234	0.061707	4.662938	0.000138	0.263167	0.105701	194.109528	0.005299	0.336269	0.000138	0.019220	0.073321	12.140503	0.000408	15.221803	0.000138	0.003608	0.039571	383.663086	0.018621	1.214029	0.000138	0.091107	0.003252	4.076503	0.000341	13.328936	0.000138	0.002487
01/15/2004-15:00:00	2480.593506	51.968220	3167.560303	94.528160	7.630385	2483.811035	0.061664	4.510390	0.000138	0.253231	0.108389	193.923721	0.005296	0.323742	0.000138	0.018452	0.073599	12.147272	0.000408	15.234970	0.000138	0.003376	0.042906	382.925903	0.018575	1.156251	0.000138	0.086684	0.003530	4.074006	0.000340	13.331393	0.000138	0.002364
01/15/2004-18:00:00	2480.865723	51.975323	3167.872803	94.537453	7.670903	2481.230225	0.061631	4.382383	0.000139	0.239919	0.111701	193.744659	0.005293	0.313516	0.000139	0.017580	0.074540	12.155929	0.000409	15.247773	0.000139	0.003317	0.046122	382.217865	0.018534	1.108893	0.000139	0.081684	0.003797	4.071703	0.000340	13.333796	0.000139	0.002231
01/15/2004-21:00:00	2481.095703	51.981293	3168.163086	94.546074	7.700324	2478.731445	0.061607	4.218703	0.000139	0.288063	0.114544	193.572098	0.005291	0.300264	0.000139	0.021054	0.075227	12.166024	0.000409	15.259975	0.000139	0.003962	0.048946	381.531799	0.018495	1.049118	0.000139	0.100356	0.004032	4.069014	0.000339	13.336075	0.000139	0.002736
01/16/2004-00:00:00	2481.334229	51.987564	3168.455322	94.554863	7.633052	2477.377686	0.061540	2.698676	0.000139	0.251176	0.111033	193.483215	0.005287	0.189805	0.000139	0.018318	0.073698	12.175738	0.000410	15.264599	0.000139	0.003359	0.045064	381.212402	0.018467	0.646506	0.000139	0.086232	0.003712	4.066472	0.000339	13.336477	0.000139	0.002348
01/16/2004-03:00:00	2481.627930	51.995285	3168.777344	94.564407	7.553980	2476.210449	0.061487	1.908007	0.000139	0.222886	0.106663	193.411392	0.005283	0.129480	0.000139	0.016336	0.071278	12.185378	0.000410	15.267578	0.000139	0.003107	0.041577	380.967743	0.018441	0.420240	0.000139	0.076958	0.003438	4.064410	0.000339	13.336646	0.000139	0.002099
01/16/2004-06:00:00	2481.997070	52.005016	3169.134766	94.575089	7.489761	2475.085205	0.061491	1.508817	0.000139	0.230550	0.103194	193.343719	0.005283	0.099247	0.000139	0.016891	0.069604	12.192775	0.000410	15.270003	0.000139	0.003253	0.038433	380.739777	0.018427	0.309122	0.000139	0.081137	0.003180	4.062355	0.000339	13.336699	0.000139	0.002213
01/16/2004-09:00:00	2482.435303	52.016560	3169.528809	94.586800	7.449869	2474.044922	0.061474	1.239101	0.000139	0.224292	0.099936	193.281525	0.005281	0.080975	0.000139	0.016310	0.067970	12.198270	0.000410	15.271959	0.000139	0.003007	0.035561	380.529846	0.018408	0.249050	0.000139	0.078917	0.002942	4.060506	0.000338	13.336605	0.000139	0.002148
01/16/2004-12:00:00	2482.919189	52.029335	3169.945557	94.599213	7.439195	2473.188965	0.061460	0.970612	0.000139	0.183805	0.097291	193.230270	0.005279	0.064947	0.000139	0.013393	0.066677	12.202996	0.000410	15.273313	0.000139	0.002488	0.033202	380.357147	0.018393	0.203027	0.000139	0.063909	0.002747	4.059255	0.000338	13.336318	0.000139	0.001742
01/16/2004-15:00:00	2483.395264	52.041882	3170.356934	94.611519	7.454575	2472.438965	0.061441	0.761883	0.000139	0.190173	0.095342	193.183685	0.005277	0.053807	0.000139	0.013895	0.065885	12.207858	0.000411	15.274394	0.000139	0.002657	0.031144	380.191864	0.018382	0.174083	0.000139	0.067098	0.002573	4.058012	0.000338	13.335941	0.000139	0.001833
01/16/2004-18:00:00	2483.719482	52.050404	3170.693115	94.621506	7.494976	2471.719971	0.061426	0.692560	0.000139	0.214240	0.094032	193.134338	0.005276	0.053343	0.000139	0.015609	0.065705	12.216994	0.000411	15.275936	0.000139	0.002968	0.028975	380.004700	0.018371	0.174506	0.000139	0.076624	0.002394	4.056359	0.000338	13.335702	0.000139	0.002092
01/16/2004-21:00:00	2483.868408	52.054398	3170.941162	94.628929	7.552210	2471.168945	0.061413	0.572195	0.000139	0.202626	0.093500	193.093246	0.005275	0.047981	0.000139	0.014715	0.066293	12.232418	0.000411	15.277170	0.000139	0.002735	0.026648	379.836670	0.018360	0.158768	0.000139	0.072000	0.002205	4.054846	0.000338	13.335380	0.000139	0.001965
01/17/2004-00:00:00	2484.032471	52.058731	3171.197266	94.636528	7.598598	2470.713623	0.061401	0.439019	0.000139	0.175850	0.093220	193.062027	0.005273	0.037087	0.000139	0.012794	0.067060	12.248670	0.000412	15.277531	0.000139	0.002394	0.024375	379.703033	0.018352	0.127397	0.000139	0.061892	0.002036	4.053801	0.000338	13.334807	0.000139	0.001692
01/17/2004-03:00:00	2484.344238	52.066971	3171.527344	94.646355	7.649122	2470.158447	0.061390	0.413654	0.000139	0.185323	0.093279	193.027130	0.005273	0.033428	0.000139	0.013516	0.067992	12.259997	0.000412	15.277848	0.000139	0.002589	0.022599	379.562012	0.018346	0.119296	0.000139	0.065937	0.001899	4.052739	0.000338	13.334231	0.000139	0.001806
01/17/2004-06:00:00	2484.841553	52.080090	3171.948730	94.658905	7.670823	2469.516113	0.061382	0.389645	0.000139	0.205502	0.092697	192.989304	0.005272	0.030086	0.000139	0.014932	0.068357	12.264689	0.000412	15.277987	0.000139	0.002822	0.021037	379.418945	0.018341	0.111059	0.000139	0.073703	0.001756	4.051524	0.000338	13.333592	0.000139	0.002018
01/17/2004-09:00:00	2485.494873	52.097305	3172.449219	94.673882	7.657797	2468.872559	0.061368	0.364816	0.000139	0.186204	0.088119	192.954102	0.005271	0.027093	0.000139	0.013479	0.065880	12.265338	0.000412	15.277996	0.000139	0.002484	0.018092	379.290955	0.018335	0.101675	0.000139	0.066248	0.001488	4.050686	0.000338	13.332901	0.000139	0.001814
01/17/2004-12:00:00	2486.243896	52.117065	3172.997314	94.690193	7.698106	2468.222900	0.061352	0.345169	0.000139	0.164350	0.087148	192.919846	0.005270	0.024795	0.000139	0.011952	0.065693	12.261989	0.000412	15.277937	0.000139	0.002274	0.016792	379.175446	0.018330	0.093565	0.000139	0.058235	0.001359	4.050069	0.000338	13.332174	0.000139	0.001603
01/17/2004-15:00:00	2486.991455	52.136768	3173.544189	94.706528	7.751931	2467.573242	0.061341	0.341957	0.000139	0.168905	0.087065	192.884750	0.005269	0.024692	0.000139	0.012290	0.066236	12.257505	0.000412	15.277922	0.000139	0.002365	0.015756	379.054962	0.018326	0.093719	0.000139	0.060096	0.001244	4.049353	0.000338	13.331488	0.000139	0.001658
01/17/2004-18:00:00	2487.564209	52.151882	3174.004883	94.720268	7.838830	2466.946045	0.061330	0.388481	0.000139	0.169612	0.089507	192.844910	0.005268	0.031421	0.000139	0.012282	0.068584	12.257168	0.000412	15.278543	0.000139	0.002297	0.015574	378.912384	0.018321	0.114390	0.000139	0.060199	0.001225	4.048284	0.000338	13.331042	0.000139	0.001662
01/17/2004-21:00:00	2487.919922	52.161308	3174.357910	94.730721	7.860468	2466.520508	0.061318	0.367768	0.000139	0.147526	0.088282	192.814255	0.005267	0.032833	0.000139	0.010699	0.068058	12.266691	0.000413	15.279281	0.000139	0.002016	0.014258	378.786469	0.018315	0.113038	0.000139	0.051915	0.001074	4.047397	0.000338	13.330601	0.000139	0.001437
01/18/2004-00:00:00	2488.259521	52.170300	3174.702148	94.741005	7.978790	2466.028076	0.061313	0.400728	0.000139	0.151081	0.092197	192.781952	0.005267	0.033678	0.000139	0.010983	0.071474	12.274992	0.000413	15.279831	0.000139	0.002114	0.014228	378.653107	0.018313	0.120302	0.000139	0.053274	0.001045	4.046687	0.000338	13.330065	0.000139	0.001479
01/18/2004-03:00:00	2488.674316	52.181293	3175.081787	94.752304	8.079982	2465.367920	0.061300	0.558744	0.000139	0.171075	0.095152	192.739868	0.005266	0.043437	0.000139	0.012395	0.073870	12.280724	0.000413	15.281035	0.000139	0.002355	0.014496	378.480042	0.018306	0.158119	0.000139	0.060663	0.001054	4.045839	0.000338	13.329681	0.000139	0.001685
01/18/2004-06:00:00	2489.187012	52.194851	3175.513428	94.765221	8.142713	2464.660645	0.061288	0.631233	0.000139	0.164133	0.096545	192.695999	0.005265	0.047771	0.000139	0.011852	0.075204	12.283078	0.000413	15.282311	0.000139	0.002203	0.014529	378.308258	0.018300	0.175122	0.000139	0.057844	0.001053	4.045069	0.000338	13.329295	0.000139	0.001607
01/18/2004-09:00:00	2489.790283	52.210762	3175.987549	94.779373	8.181765	2463.944092	0.061238	0.652830	0.000139	0.143261	0.097111	192.652878	0.005262	0.048615	0.000139	0.010358	0.075718	12.282467	0.000413	15.283500	0.000139	0.001934	0.014568	378.147247	0.018291	0.179197	0.000139	0.050033	0.001055	4.044539	0.000337	13.328877	0.000139	0.001393
01/18/2004-12:00:00	2490.451172	52.228218	3176.491943	94.794388	8.214252	2463.106201	0.061204	0.763450	0.000139	0.145181	0.097342	192.604279	0.005260	0.053524	0.000139	0.010520	0.075992	12.279104	0.000413	15.284953	0.000139	0.002000	0.014550	377.977783	0.018283	0.188814	0.000139	0.050835	0.001057	4.043886	0.000337	13.328560	0.000139	0.001419
01/18/2004-15:00:00	2491.104492	52.245480	3176.992676	94.809349	8.245719	2462.243408	0.061207	0.828276	0.000139	0.160119	0.097339	192.553040	0.005261	0.057452	0.000139	0.011578	0.076220	12.275249	0.000413	15.286612	0.000139	0.002185	0.014376	377.798706	0.018278	0.196644	0.000139	0.056340	0.001052	4.043025	0.000337	13.328298	0.000139	0.001574
01/18/2004-18:00:00	2491.600098	52.258568	3177.413574	94.821846	8.301639	2461.424805	0.061211	0.885675	0.000139	0.156550	0.098042	192.501129	0.005261	0.063046	0.000139	0.011294	0.077021	12.276101	0.000413	15.288907	0.000139	0.002101	0.014132	377.615387	0.018273	0.205021	0.000139	0.054840	0.001044	4.042092	0.000337	13.328127	0.000139	0.001533
01/18/2004-21:00:00	2491.906494	52.266743	3177.742188	94.831642	8.371887	2460.897705	0.061198	0.695304	0.000139	0.139859	0.099613	192.464706	0.005260	0.052939	0.000139	0.010107	0.078594	12.283991	0.000413	15.290416	0.000139	0.001893	0.013608	377.471741	0.018266	0.172943	0.000139	0.048520	0.001012	4.041454	0.000337	13.327707	0.000139	0.001360
01/19/2004-00:00:00	2492.194092	52.274380	3178.058838	94.841110	8.369125	2460.579590	0.061198	0.425368	0.000139	0.143607	0.096541	192.444809	0.005260	0.032797	0.000139	0.010399	0.077110	12.295975	0.000414	15.290438	0.000139	0.001982	0.011608	377.374939	0.018265	0.108959	0.000139	0.049913	0.000866	4.040852	0.000337	13.326981	0.000139	0.001403
01/19/2004-03:00:00	2492.523682	52.283150	3178.397949	94.851181	8.459283	2460.183105	0.061193	0.293492	0.000139	0.160939	0.098669	192.420807	0.005259	0.022938	0.000139	0.011620	0.079532	12.303921	0.000414	15.290234	0.000139	0.002204	0.010578	377.277039	0.018263	0.077649	0.000139	0.056242	0.000790	4.040054	0.000337	13.326227	0.000139	0.001582
01/19/2004-06:00:00	2492.911377	52.293468	3178.764648	94.862167	8.544206	2459.740234	0.061187	0.270151	0.000139	0.154177	0.099939	192.394241	0.005259	0.021214	0.000139	0.011098	0.081457	12.310190	0.000414	15.290164	0.000139	0.002067	0.009613	377.173279	0.018261	0.074175	0.000139	0.053636	0.000726	4.039340	0.000337	13.325512	0.000139	0.001509
01/19/2004-09:00:00	2493.357178	52.305233	3179.161377	94.873962	8.636725	2459.279785	0.061176	0.272525	0.000139	0.134585	0.101029	192.367462	0.005258	0.021177	0.000139	0.009699	0.083451	12.314861	0.000414	15.290153	0.000139	0.001816	0.008923	377.075043	0.018257	0.074725	0.000139	0.046464	0.000680	4.038820	0.000337	13.324803	0.000139	0.001311
01/19/2004-12:00:00	2493.838135	52.318024	3179.576660	94.886337	8.726795	2458.799805	0.061169	0.274165	0.000139	0.134606	0.102094	192.339767	0.005258	0.021199	0.000139	0.009719	0.085305	12.318156	0.000415	15.290139	0.000139	0.001851	0.008274	376.976563	0.018256	0.075201	0.000139	0.046579	0.000635	4.038292	0.000337	13.324100	0.000139	0.001317
01/19/2004-15:00:00	2494.315918	52.330662	3179.990234	94.898636	8.816946	2458.308594	0.061161	0.277768	0.000139	0.146801	0.102936	192.311066	0.005257	0.021563	0.000139	0.010577	0.087033	12.321320	0.000415	15.290175	0.000139	0.002003	0.007650	376.872742	0.018253	0.076117	0.000139	0.051036	0.000590	4.037627	0.000337	13.323402	0.000139	0.001445
01/19/2004-18:00:00	2494.703369	52.340958	3180.357666	94.909599	8.918637	2457.847412	0.061153	0.290426	0.000139	0.143546	0.104391	192.282837	0.005257	0.023113	0.000139	0.010315	0.089199	12.327497	0.000415	15.290395	0.000139	0.001923	0.007131	376.767609	0.018251	0.079144	0.000139	0.049737	0.000554	4.036961	0.000337	13.322751	0.000139	0.001409
01/19/2004-21:00:00	2494.992676	52.348675	3180.676025	94.919060	9.031281	2457.455811	0.061144	0.279324	0.000139	0.128393	0.106487	192.258102	0.005256	0.022802	0.000139	0.009236	0.091852	12.337329	0.000415	15.290582	0.000139	0.001732	0.006648	376.670990	0.018247	0.076653	0.000139	0.044181	0.000518	4.036436	0.000337	13.322081	0.000139	0.001255
01/20/2004-00:00:00	2495.280518	52.356369	3180.993408	94.928581	8.972420	2457.260010	0.061145	0.235619	0.000139	0.128944	0.104191	192.240463	0.005256	0.019047	0.000139	0.009291	0.091323	12.350775	0.000416	15.290402	0.000139	0.001769	0.005728	376.584045	0.018247	0.065144	0.000139	0.044433	0.000449	4.035951	0.000337	13.321337	0.000139	0.001265
01/20/2004-03:00:00	2495.618896	52.365444	3181.335938	94.938782	8.804317	2457.149414	0.061146	0.208606	0.000139	0.140950	0.100731	192.224579	0.005256	0.016486	0.000139	0.010141	0.088654	12.365559	0.000416	15.290073	0.000139	0.001925	0.004991	376.495453	0.018245	0.058129	0.000139	0.048765	0.000391	4.035357	0.000337	13.320570	0.000139	0.001390
01/20/2004-06:00:00	2496.030518	52.376411	3181.715576	94.950111	8.694278	2456.949707	0.061147	0.194501	0.000139	0.137638	0.097883	192.207535	0.005256	0.015055	0.000139	0.009883	0.085624	12.378368	0.000417	15.289679	0.000139	0.001854	0.004425	376.408691	0.018244	0.054527	0.000139	0.047456	0.000347	4.034805	0.000337	13.319795	0.000139	0.001354
01/20/2004-09:00:00	2496.508545	52.389095	3182.128418	94.962402	8.624405	2456.694336	0.061143	0.186083	0.000139	0.122256	0.096540	192.189117	0.005256	0.014119	0.000139	0.008790	0.084597	12.386986	0.000417	15.289234	0.000139	0.001659	0.003957	376.328735	0.018241	0.052419	0.000139	0.041889	0.000310	4.034414	0.000337	13.319015	0.000139	0.001198
01/20/2004-12:00:00	2497.030518	52.402962	3182.564697	94.975349	8.551663	2456.425293	0.061140	0.180769	0.000139	0.120402	0.095459	192.170135	0.005256	0.013485	0.000139	0.008671	0.084200	12.393209	0.000417	15.288757	0.000139	0.001661	0.003453	376.249756	0.018241	0.051117	0.000139	0.041299	0.000271	4.034047	0.000337	13.318225	0.000139	0.001184
01/20/2004-15:00:00	2497.535156	52.416363	3182.989746	94.988106	8.177683	2456.453125	0.061141	0.189752	0.000139	0.129135	0.088466	192.155731	0.005255	0.014752	0.000139	0.009287	0.078257	12.405259	0.000418	15.288487	0.000139	0.001774	0.002883	376.165100	0.018239	0.053306	0.000139	0.044459	0.000227	4.033552	0.000337	13.317476	0.000139	0.001277
01/20/2004-18:00:00	2497.832031	52.424313	3183.312012	94.997696	8.188972	2456.167725	0.061134	0.241549	0.000139	0.128788	0.089573	192.132355	0.005255	0.021418	0.000139	0.009250	0.079412	12.417505	0.000418	15.289077	0.000139	0.001757	0.002588	376.068573	0.018235	0.065612	0.000139	0.044257	0.000202	4.032897	0.000337	13.316880	0.000139	0.001273
01/20/2004-21:00:00	2497.879150	52.425743	3183.510742	95.003548	8.243926	2455.988525	0.061115	0.259124	0.000139	0.118288	0.091481	192.114822	0.005253	0.024018	0.000139	0.008507	0.081284	12.439043	0.000419	15.289699	0.000139	0.001627	0.002346	375.975525	0.018226	0.070050	0.000139	0.040364	0.000181	4.032349	0.000337	13.316285	0.000139	0.001164
01/21/2004-00:00:00	2497.930664	52.427296	3183.708496	95.009537	8.287402	2455.832764	0.061116	0.234433	0.000139	0.120117	0.092904	192.101242	0.005253	0.020634	0.000139	0.008650	0.082572	12.461799	0.000419	15.289695	0.000139	0.001675	0.002106	375.889496	0.018225	0.064142	0.000139	0.040958	0.000159	4.031892	0.000337	13.315575	0.000139	0.001184
01/21/2004-03:00:00	2498.152588	52.433304	3183.994873	95.017998	8.275994	2455.618408	0.061114	0.213170	0.000138	0.133511	0.093023	192.084686	0.005253	0.017837	0.000138	0.009592	0.082815	12.479045	0.000420	15.289474	0.000138	0.001851	0.001848	375.801636	0.018223	0.058951	0.000138	0.045685	0.000135	4.031332	0.000337	13.314837	0.000138	0.001322
01/21/2004-06:00:00	2498.583252	52.444790	3184.383545	95.029610	8.295072	2455.260498	0.061111	0.195349	0.000138	0.132159	0.093550	192.063889	0.005252	0.015513	0.000138	0.009468	0.083365	12.488235	0.000420	15.289092	0.000138	0.001807	0.001667	375.717377	0.018222	0.054543	0.000138	0.045059	0.000118	4.030813	0.000337	13.314071	0.000138	0.001305
01/21/2004-09:00:00	2499.189697	52.460846	3184.859619	95.043831	8.312471	2454.834961	0.061102	0.179463	0.000138	0.117756	0.093935	192.041626	0.005252	0.013403	0.000138	0.008440	0.083774	12.490884	0.000420	15.288543	0.000138	0.001619	0.001516	375.640961	0.018219	0.050586	0.000138	0.039897	0.000102	4.030467	0.000337	13.313276	0.000138	0.001158
01/21/2004-12:00:00	2499.901855	52.479702	3185.391113	95.059631	8.306115	2454.397949	0.061097	0.172659	0.000138	0.114618	0.092969	192.019272	0.005252	0.012504	0.000138	0.008224	0.083219	12.490207	0.000420	15.287979	0.000138	0.001596	0.001251	375.566071	0.018219	0.048908	0.000138	0.038846	0.000075	4.030162	0.000337	13.312479	0.000138	0.001130
01/21/2004-15:00:00	2500.618652	52.498661	3185.923096	95.075493	8.304870	2453.963623	0.061088	0.170044	0.000138	0.120645	0.093632	191.995834	0.005251	0.012155	0.000138	0.008646	0.083825	12.487726	0.000420	15.287417	0.000138	0.001678	0.001154	375.489410	0.018216	0.048291	0.000138	0.040962	0.000064	4.029783	0.000337	13.311684	0.000138	0.001194
01/21/2004-18:00:00	2501.187012	52.513763	3186.381592	95.089203	8.260099	2453.629639	0.061063	0.206780	0.000138	0.119435	0.093116	191.972336	0.005249	0.017194	0.000138	0.008549	0.082923	12.491387	0.000420	15.287581	0.000138	0.001650	0.001108	375.403076	0.018207	0.057510	0.000138	0.040499	0.000060	4.029282	0.000337	13.311016	0.000138	0.001182
01/21/2004-21:00:00	2501.581787	52.524281	3186.752930	95.100250	8.195629	2453.420654	0.061041	0.226245	0.000138	0.109492	0.091021	191.954834	0.005247	0.019799	0.000138	0.007845	0.080548	12.503081	0.000421	15.287835	0.000138	0.001522	0.001081	375.319061	0.018198	0.062350	0.000138	0.036916	0.000054	4.028867	0.000337	13.310369	0.000138	0.001080
01/22/2004-00:00:00	2501.967773	52.534592	3187.120117	95.111153	8.158208	2453.218506	0.061043	0.202883	0.000138	0.108615	0.090924	191.939560	0.005247	0.016599	0.000138	0.007789	0.080496	12.513312	0.000421	15.287502	0.000138	0.001523	0.001008	375.242828	0.018198	0.056577	0.000138	0.036580	0.000048	4.028565	0.000337	13.309615	0.000138	0.001072
01/22/2004-03:00:00	2502.432373	52.546963	3187.526367	95.123322	8.133581	2452.948975	0.061045	0.186374	0.000138	0.117300	0.091097	191.922195	0.005248	0.014376	0.000138	0.008394	0.080759	12.519976	0.000421	15.287027	0.000138	0.001633	0.000923	375.165405	0.018198	0.052577	0.000138	0.039617	0.000039	4.028194	0.000337	13.308841	0.000138	0.001163
01/22/2004-06:00:00	2503.002197	52.562046	3187.984375	95.136986	8.156453	2452.578125	0.061043	0.176036	0.000138	0.116614	0.092122	191.902039	0.005248	0.012986	0.000138	0.008324	0.081701	12.521887	0.000421	15.286480	0.000138	0.001603	0.000854	375.089386	0.018197	0.050105	0.000138	0.039296	0.000033	4.027841	0.000337	13.308050	0.000138	0.001155
01/22/2004-09:00:00	2503.663330	52.579563	3188.490723	95.152039	8.172153	2452.185059	0.061036	0.171921	0.000138	0.105962	0.092581	191.881409	0.005247	0.012421	0.000138	0.007566	0.082185	12.520659	0.000421	15.285925	0.000138	0.001462	0.000753	375.017487	0.018195	0.049137	0.000138	0.035544	0.000025	4.027597	0.000337	13.307265	0.000138	0.001047
01/22/2004-12:00:00	2504.384521	52.598679	3189.024902	95.168037	8.186173	2451.772949	0.061035	0.170516	0.000138	0.102710	0.093327	191.859894	0.005247	0.012216	0.000138	0.007340	0.082836	12.516709	0.000421	15.285362	0.000138	0.001433	0.000702	374.946747	0.018196	0.048838	0.000138	0.034432	0.000021	4.027380	0.000338	13.306480	0.000138	0.001016
01/22/2004-15:00:00	2505.102051	52.617619	3189.556885	95.183830	8.199832	2451.369385	0.061028	0.170106	0.000138	0.107146	0.093960	191.838745	0.005247	0.012148	0.000138	0.007648	0.083368	12.512611	0.000421	15.284816	0.000138	0.001488	0.000658	374.874390	0.018193	0.048780	0.000138	0.035990	0.000018	4.027116	0.000338	13.305693	0.000138	0.001064
01/22/2004-18:00:00	2505.669189	52.632683	3190.014404	95.197525	7.882585	2451.345459	0.061002	0.209157	0.000138	0.107451	0.087676	191.822922	0.005244	0.017468	0.000138	0.007662	0.077364	12.519835	0.000421	15.285001	0.000138	0.001485	0.000651	374.792023	0.018182	0.058503	0.000138	0.036075	0.000016	4.026710	0.000337	13.305042	0.000138	0.001068
01/22/2004-21:00:00	2506.061035	52.643162	3190.385498	95.208588	7.903193	2451.084961	0.060974	0.229456	0.000138	0.100181	0.088716	191.803772	0.005242	0.020167	0.000138	0.007150	0.078247	12.526826	0.000421	15.285293	0.000138	0.001394	0.000647	374.710663	0.018172	0.063495	0.000138	0.033471	0.000015	4.026365	0.000337	13.304411	0.000138	0.000993
01/23/2004-00:00:00	2506.446777	52.653450	3190.753418	95.219521	7.941009	2450.852295	0.060980	0.207976	0.000138	0.099207	0.090836	191.788574	0.005243	0.017206	0.000138	0.007086	0.080000	12.534368	0.000422	15.285024	0.000138	0.001390	0.000851	374.637817	0.018173	0.058184	0.000138	0.033091	0.000032	4.026205	0.000337	13.303673	0.000138	0.000984
01/23/2004-03:00:00	2506.910156	52.665794	3191.159668	95.231636	8.028604	2450.547852	0.061037	0.194021	0.000138	0.106883	0.095392	191.771729	0.005248	0.015138	0.000138	0.007618	0.083573	12.537856	0.000422	15.284601	0.000138	0.001486	0.001617	374.565613	0.018192	0.055131	0.000138	0.035726	0.000096	4.026178	0.000338	13.302916	0.000138	0.001064
01/23/2004-06:00:00	2507.477051	52.680862	3191.616943	95.245247	8.127199	2450.158203	0.061057	0.196371	0.000138	0.108495	0.099780	191.751892	0.005250	0.014788	0.000138	0.007716	0.087046	12.537274	0.000422	15.284186	0.000138	0.001488	0.002453	374.490479	0.018197	0.057254	0.000138	0.036230	0.000166	4.026188	0.000338	13.302159	0.000138	0.001081
01/23/2004-09:00:00	2508.137695	52.698353	3192.122314	95.260338	8.188805	2449.634033	0.061048	0.326245	0.000138	0.100396	0.102162	191.723465	0.005249	0.023641	0.000138	0.007142	0.089134	12.533526	0.000422	15.284438	0.000138	0.001380	0.003255	374.384949	0.018192	0.092614	0.000138	0.033392	0.000235	4.026220	0.000338	13.301540	0.000138	0.000998
01/23/2004-12:00:00	2508.859619	52.717438	3192.657959	95.276276	8.253820	2448.994385	0.061036	0.476026	0.000138	0.097727	0.104220	191.687622	0.005249	0.033915	0.000138	0.006956	0.090979	12.526919	0.000422	15.285206	0.000138	0.001354	0.004092	374.256989	0.018187	0.130200	0.000138	0.032440	0.000306	4.026158	0.000338	13.301050	0.000138	0.000972
01/23/2004-15:00:00	2509.569580	52.736248	3193.186035	95.292053	8.330802	2448.334473	0.061023	0.547183	0.000138	0.102475	0.106811	191.649948	0.005248	0.039278	0.000138	0.007284	0.093197	12.519620	0.000422	15.286130	0.000138	0.001413	0.005019	374.123962	0.018180	0.148606	0.000138	0.034020	0.000383	4.025997	0.000338	13.300591	0.000138	0.001021
01/23/2004-18:00:00	2510.098145	52.750301	3193.625977	95.305122	8.415248	2447.707031	0.061002	0.623128	0.000138	0.104877	0.109730	191.608902	0.005246	0.047926	0.000138	0.007452	0.095629	12.517372	0.000422	15.288060	0.000138	0.001444	0.005715	373.981049	0.018171	0.164577	0.000138	0.034795	0.000443	4.025633	0.000338	13.300291	0.000138	0.001046
01/23/2004-21:00:00	2510.405762	52.758541	3193.953613	95.314896	8.506763	2447.273926	0.060983	0.533081	0.000138	0.099106	0.112896	191.578354	0.005245	0.043388	0.000138	0.007051	0.098353	12.522859	0.000422	15.289436	0.000138	0.001375	0.005810	373.866638	0.018161	0.141813	0.000138	0.032677	0.000452	4.025283	0.000338	13.299852	0.000138	0.000984
01/24/2004-00:00:00	2510.699951	52.766472	3194.274902	95.324524	8.609661	2446.744141	0.060968	0.642779	0.000138	0.100175	0.116920	191.542755	0.005243	0.050239	0.000138	0.007133	0.101200	12.530184	0.000422	15.291118	0.000138	0.001398	0.006919	373.715332	0.018152	0.173223	0.000138	0.032925	0.000546	4.025132	0.000337	13.299556	0.000138	0.000993
01/24/2004-03:00:00	2511.088135	52.776897	3194.643066	95.335487	8.695311	2446.044434	0.060948	0.827410	0.000138	0.111180	0.120236	191.497055	0.005242	0.062324	0.000138	0.007904	0.103589	12.534517	0.000422	15.293462	0.000138	0.001538	0.008454	373.527069	0.018139	0.221501	0.000138	0.036606	0.000676	4.024906	0.000337	13.299401	0.000138	0.001106
01/24/2004-06:00:00	2511.599609	52.790516	3195.074219	95.348343	8.742824	2445.270020	0.060928	0.912223	0.000138	0.115307	0.122104	191.447968	0.005240	0.067786	0.000138	0.008185	0.104636	12.534683	0.000422	15.295864	0.000138	0.001576	0.009859	373.334381	0.018127	0.243991	0.000138	0.037871	0.000794	4.024636	0.000337	13.299252	0.000138	0.001145
01/24/2004-09:00:00	2512.220459	52.806999	3195.557129	95.362808	8.774350	2444.460205	0.060903	0.939592	0.000138	0.108128	0.123250	191.398026	0.005239	0.069248	0.000138	0.007683	0.105112	12.531172	0.000422	15.298185	0.000138	0.001481	0.011149	373.146454	0.018113	0.251310	0.000138	0.035284	0.000903	4.024453	0.000337	13.299085	0.000138	0.001069
01/24/2004-12:00:00	2512.910889	52.825272	3196.077637	95.378258	8.799953	2443.631592	0.060884	0.946432	0.000138	0.106673	0.123899	191.347595	0.005237	0.069325	0.000138	0.007588	0.105277	12.525086	0.000422	15.300452	0.000138	0.001472	0.012337	372.960144	0.018101	0.253118	0.000138	0.034719	0.001004	4.024299	0.000337	13.298906	0.000138	0.001053
01/24/2004-15:00:00	2513.599121	52.843513	3196.595947	95.393707	8.825150	2442.792480	0.060862	0.959632	0.000138	0.113818	0.124136	191.295715	0.005236	0.070642	0.000138	0.008089	0.105291	12.518542	0.000421	15.302867	0.000138	0.001563	0.013410	372.769348	0.018087	0.256312	0.000138	0.037085	0.001094	4.024045	0.000337	13.298756	0.000138	0.001126
01/24/2004-18:00:00	2514.147949	52.858124	3197.045410	95.407089	8.868266	2441.982910	0.060838	0.995963	0.000138	0.116479	0.124813	191.242111	0.005234	0.075318	0.000138	0.008273	0.105675	12.515959	0.000421	15.305908	0.000138	0.001589	0.014347	372.571106	0.018072	0.263605	0.000138	0.037861	0.001174	4.023651	0.000337	13.298706	0.000138	0.001151
01/24/2004-21:00:00	2514.535645	52.868504	3197.412842	95.418053	8.923564	2441.307129	0.060812	0.936651	0.000138	0.110041	0.126010	191.195496	0.005232	0.072382	0.000138	0.007827	0.106713	12.519011	0.000421	15.308635	0.000138	0.001509	0.014899	372.391235	0.018056	0.248823	0.000138	0.035475	0.001221	4.023293	0.000337	13.298575	0.000138	0.001080
01/25/2004-00:00:00	2514.929688	52.879078	3197.784912	95.429123	8.832750	2441.034424	0.060814	0.531321	0.000138	0.108246	0.115930	191.182190	0.005232	0.040508	0.000138	0.007708	0.101066	12.528553	0.000422	15.308619	0.000138	0.001494	0.012290	372.305939	0.018051	0.143286	0.000138	0.034780	0.001009	4.023076	0.000337	13.297863	0.000138	0.001060
01/25/2004-03:00:00	2515.448975	52.892914	3198.218750	95.442078	8.849022	2440.696533	0.060811	0.323307	0.000138	0.116041	0.112923	191.166275	0.005232	0.024249	0.000138	0.008258	0.099973	12.532478	0.000422	15.308161	0.000138	0.001617	0.011086	372.229431	0.018046	0.089193	0.000138	0.037342	0.000910	4.022774	0.000337	13.297101	0.000138	0.001141
01/25/2004-06:00:00	2516.121338	52.910748	3198.728027	95.457321	8.799903	2440.362061	0.060808	0.235644	0.000138	0.114334	0.109717	191.148331	0.005232	0.017389	0.000138	0.008132	0.098386	12.531437	0.000422	15.307645	0.000138	0.001594	0.010052	372.155212	0.018041	0.066361	0.000138	0.036694	0.000817	4.022494	0.000337	13.296328	0.000138	0.001123
01/25/2004-09:00:00	2516.924561	52.931980	3199.304199	95.474457	8.770139	2439.958740	0.060800	0.200230	0.000138	0.103421	0.108336	191.127213	0.005231	0.014617	0.000138	0.007369	0.097603	12.524688	0.000422	15.307126	0.000138	0.001454	0.009271	372.084961	0.018035	0.057133	0.000138	0.033027	0.000745	4.022325	0.000337	13.295559	0.000138	0.001013
01/25/2004-12:00:00	2518.429199	52.972507	3200.232910	95.502258	8.665872	2439.237549	0.060788	0.186042	0.000137	0.098918	0.104537	191.092056	0.005231	0.013506	0.000137	0.007056	0.094625	12.493071	0.000421	15.306602	0.000137	0.001404	0.008713	372.017517	0.018032	0.053417	0.000137	0.031582	0.000682	4.022256	0.000337	13.294788	0.000137	0.000970
01/25/2004-15:00:00	2519.803223	53.009098	3201.103760	95.528099	8.680969	2438.447266	0.060775	0.206698	0.000137	0.098956	0.105267	191.053802	0.005230	0.015192	0.000137	0.007058	0.095274	12.462869	0.000420	15.306231	0.000137	0.001408	0.008682	371.940002	0.018028	0.060648	0.000137	0.031649	0.000667	4.022047	0.000337	13.294055	0.000137	0.000974
01/25/2004-18:00:00	2520.489258	53.026554	3201.620361	95.543510	8.781904	2437.965088	0.060767	0.248597	0.000137	0.103348	0.109545	191.028030	0.005230	0.018040	0.000137	0.007361	0.098858	12.455275	0.000419	15.306138	0.000137	0.001462	0.008685	371.858978	0.018022	0.066119	0.000137	0.033156	0.000658	4.021773	0.000337	13.293367	0.000137	0.001022
01/25/2004-21:00:00	2520.930908	53.037922	3202.015869	95.555290	8.856425	2437.673340	0.060741	0.219770	0.000137	0.101708	0.111812	191.010559	0.005227	0.016815	0.000137	0.007234	0.101102	12.457486	0.000419	15.305897	0.000137	0.001425	0.008173	371.785614	0.018010	0.060127	0.000137	0.032578	0.000616	4.021522	0.000336	13.292645	0.000137	0.001006
01/26/2004-00:00:00	2521.356689	53.049297	3202.404785	95.566833	8.904975	2437.431396	0.060741	0.192973	0.000137	0.094120	0.112602	190.996933	0.005228	0.014353	0.000137	0.006697	0.102243	12.461767	0.000420	15.305394	0.000137	0.001323	0.007506	371.717865	0.018007	0.053992	0.000137	0.030012	0.000556	4.021405	0.000336	13.291874	0.000137	0.000928
01/26/2004-03:00:00	2521.890137	53.063503	3202.845947	95.579994	8.920383	2437.168457	0.060742	0.180843	0.000137	0.091162	0.112346	190.982895	0.005228	0.013192	0.000137	0.006494	0.102382	12.463847	0.000420	15.304856	0.000137	0.001294	0.007020	371.651733	0.018005	0.051219	0.000137	0.029053	0.000511	4.021320	0.000337	13.291101	0.000137	0.000901
01/26/2004-06:00:00	2522.558594	53.081188	3203.354004	95.595177	8.902893	2436.861816	0.060743	0.176050	0.000137	0.091683	0.111673	190.966110	0.005228	0.012730	0.000137	0.006533	0.101970	12.461439	0.000420	15.304320	0.000137	0.001308	0.006604	371.585663	0.018003	0.050111	0.000137	0.029256	0.000468	4.021228	0.000337	13.290331	0.000137	0.000909
01/26/2004-09:00:00	2523.341064	53.101933	3203.920898	95.612045	8.823359	2436.552979	0.060741	0.174357	0.000137	0.094125	0.109908	190.947678	0.005228	0.012562	0.000137	0.006695	0.100463	12.455451	0.000420	15.303780	0.000137	0.001329	0.006245	371.518890	0.018000	0.049729	0.000137	0.030063	0.000419	4.021120	0.000337	13.289557	0.000137	0.000936
01/26/2004-12:00:00	2524.260010	53.126255	3204.558594	95.631004	8.763901	2436.156494	0.060735	0.173760	0.000137	0.088693	0.107986	190.926865	0.005228	0.012502	0.000137	0.006310	0.098893	12.444311	0.000419	15.303236	0.000137	0.001254	0.005968	371.454071	0.017998	0.049603	0.000137	0.028257	0.000387	4.021050	0.000337	13.288786	0.000137	0.000881
01/26/2004-15:00:00	2525.180908	53.150566	3205.197510	95.649940	8.461626	2436.014160	0.060732	0.173533	0.000137	0.085990	0.100669	190.912018	0.005227	0.012479	0.000137	0.006121	0.092897	12.437223	0.000419	15.302707	0.000137	0.001223	0.005338	371.390533	0.017994	0.049539	0.000137	0.027386	0.000352	4.021011	0.000337	13.288014	0.000137	0.000856
01/26/2004-18:00:00	2525.910645	53.169888	3205.736084	95.666000	8.410597	2435.728027	0.060706	0.185143	0.000137	0.086238	0.101062	190.892746	0.005225	0.014070	0.000137	0.006138	0.093242	12.430265	0.000419	15.302399	0.000137	0.001229	0.005295	371.323181	0.017983	0.052331	0.000137	0.027496	0.000347	4.020896	0.000337	13.287286	0.000137	0.000861
01/26/2004-21:00:00	2526.492188	53.185322	3206.201904	95.679886	8.438774	2435.438232	0.060679	0.194963	0.000137	0.088629	0.102324	190.875031	0.005223	0.015402	0.000137	0.006296	0.094280	12.428077	0.000418	15.302187	0.000137	0.001249	0.005274	371.253387	0.017973	0.054775	0.000137	0.028259	0.000347	4.020734	0.000336	13.286573	0.000137	0.000886
01/27/2004-00:00:00	2527.049561	53.200169	3206.655518	95.693428	8.463270	2435.179199	0.060681	0.182764	0.000137	0.084587	0.103069	190.860809	0.005223	0.013729	0.000137	0.006010	0.095118	12.427597	0.000419	15.301669	0.000137	0.001193	0.004943	371.189087	0.017972	0.051780	0.000137	0.026889	0.000317	4.020694	0.000336	13.285806	0.000137	0.000845
01/27/2004-03:00:00	2527.614258	53.215229	3207.113770	95.707054	8.484605	2434.920654	0.060681	0.177400	0.000137	0.082807	0.103413	190.846863	0.005223	0.013006	0.000137	0.005887	0.095777	12.427274	0.000419	15.301148	0.000137	0.001176	0.004594	371.125427	0.017970	0.050504	0.000137	0.026317	0.000287	4.020670	0.000337	13.285043	0.000137	0.000828
01/27/2004-06:00:00	2528.191162	53.230587	3207.576660	95.720894	8.502491	2434.653076	0.060682	0.176363	0.000137	0.083732	0.104158	190.831909	0.005224	0.012867	0.000137	0.005955	0.096545	12.426547	0.000419	15.300635	0.000137	0.001195	0.004286	371.061279	0.017969	0.050251	0.000137	0.026637	0.000258	4.020631	0.000337	13.284283	0.000137	0.000840
01/27/2004-09:00:00	2528.779785	53.246204	3208.045166	95.734856	8.531841	2434.358887	0.060681	0.178249	0.000137	0.086438	0.105450	190.815445	0.005224	0.013122	0.000137	0.006138	0.097694	12.425087	0.000419	15.300170	0.000137	0.001223	0.004174	370.995331	0.017967	0.050768	0.000137	0.027515	0.000235	4.020551	0.000337	13.283527	0.000137	0.000869
01/27/2004-12:00:00	2529.374512	53.262077	3208.518555	95.748955	8.563276	2434.058594	0.060678	0.180408	0.000137	0.082280	0.106851	190.798798	0.005223	0.013416	0.000137	0.005844	0.098926	12.423365	0.000419	15.299732	0.000137	0.001167	0.004074	370.930511	0.017966	0.051319	0.000137	0.026131	0.000212	4.020504	0.000337	13.282777	0.000137	0.000827
01/27/2004-15:00:00	2529.961670	53.277676	3208.987305	95.762917	8.591283	2433.765625	0.060675	0.183361	0.000137	0.080028	0.107982	190.782349	0.005223	0.013790	0.000137	0.005687	0.099976	12.422247	0.000419	15.299330	0.000137	0.001142	0.003866	370.865936	0.017964	0.052065	0.000137	0.025394	0.000191	4.020473	0.000337	13.282038	0.000137	0.000806
01/27/2004-18:00:00	2530.482910	53.291576	3209.422119	95.775879	8.623631	2433.496338	0.060671	0.189979	0.000136	0.080733	0.109227	190.766464	0.005223	0.014685	0.000136	0.005737	0.101175	12.423565	0.000419	15.299026	0.000136	0.001155	0.003645	370.799561	0.017962	0.053725	0.000136	0.025630	0.000173	4.020410	0.000337	13.281319	0.000136	0.000815
01/27/2004-21:00:00	2530.933105	53.303642	3209.822266	95.787827	8.661935	2433.256104	0.060668	0.189682	0.000136	0.083561	0.110656	190.752151	0.005223	0.014683	0.000136	0.005930	0.102565	12.427819	0.000419	15.298574	0.000136	0.001185	0.003457	370.732056	0.017959	0.054484	0.000136	0.026527	0.000157	4.020322	0.000337	13.280590	0.000136	0.000845
01/28/2004-00:00:00	2531.377197	53.315521	3210.219238	95.799690	8.846732	2432.611084	0.060693	0.749051	0.000136	0.083447	0.120128	190.708588	0.005225	0.057051	0.000136	0.005923	0.108359	12.432089	0.000419	15.301566	0.000136	0.001185	0.008080	370.530975	0.017961	0.206662	0.000136	0.026402	0.000540	4.021017	0.000337	13.280600	0.000136	0.000843
01/28/2004-03:00:00	2531.845947	53.328014	3210.628662	95.811867	9.019312	2431.341064	0.060638	1.655086	0.000137	0.086057	0.128031	190.621582	0.005221	0.121950	0.000137	0.006110	0.112812	12.434085	0.000419	15.308206	0.000137	0.001221	0.013564	370.162415	0.017932	0.439853	0.000137	0.027065	0.000997	4.021311	0.000336	13.281450	0.000137	0.000865
01/28/2004-06:00:00	2532.343506	53.341347	3211.052246	95.824486	9.133101	2429.987305	0.060590	2.076212	0.000137	0.094374	0.132196	190.528793	0.005217	0.152404	0.000137	0.006706	0.114443	12.434532	0.000419	15.315451	0.000137	0.001339	0.018559	369.776520	0.017904	0.548170	0.000137	0.029571	0.001413	4.021461	0.000336	13.282374	0.000137	0.000946
01/28/2004-09:00:00	2532.872314	53.355457	3211.491699	95.837593	9.199763	2428.603760	0.060539	2.246190	0.000137	0.106571	0.135260	190.434372	0.005213	0.164652	0.000137	0.007567	0.115315	12.433824	0.000418	15.322767	0.000137	0.001493	0.023097	369.387207	0.017874	0.591177	0.000137	0.033261	0.001789	4.021493	0.000336	13.283287	0.000137	0.001065
01/28/2004-12:00:00	2533.421875	53.370144	3211.942383	95.851021	9.239818	2427.208008	0.060490	2.312735	0.000137	0.110697	0.138155	190.339386	0.005210	0.169444	0.000137	0.007865	0.116091	12.432436	0.000418	15.330088	0.000137	0.001541	0.027243	368.997833	0.017843	0.607488	0.000137	0.034266	0.002132	4.021499	0.000335	13.284199	0.000137	0.001097
01/28/2004-15:00:00	2533.955078	53.384377	3212.384277	95.864143	9.275557	2425.818604	0.060442	2.338937	0.000137	0.111155	0.140956	190.244598	0.005206	0.171378	0.000137	0.007917	0.116894	12.431697	0.000418	15.337386	0.000137	0.001559	0.031033	368.609283	0.017811	0.613473	0.000137	0.034099	0.002447	4.021511	0.000335	13.285108	0.000137	0.001092
01/28/2004-18:00:00	2534.325928	53.394398	3212.742920	95.874886	9.321208	2424.499512	0.060401	2.336684	0.000138	0.122959	0.143627	190.153152	0.005203	0.170698	0.000138	0.008756	0.117902	12.436584	0.000418	15.344522	0.000138	0.001714	0.034358	368.221375	0.017781	0.610843	0.000138	0.037621	0.002725	4.021426	0.000335	13.285979	0.000138	0.001205
01/28/2004-21:00:00	2534.507324	53.399483	3213.008057	95.882790	9.376212	2423.321045	0.060363	2.243969	0.000138	0.128982	0.146013	190.069412	0.005200	0.164077	0.000138	0.009182	0.119160	12.448094	0.000418	15.351225	0.000138	0.001779	0.036933	367.852173	0.017751	0.587135	0.000138	0.039213	0.002944	4.021262	0.000335	13.286740	0.000138	0.001257
01/29/2004-00:00:00	2534.669189	53.404121	3213.264648	95.890411	9.421432	2422.298340	0.060331	2.003931	0.000138	0.122775	0.147406	189.996887	0.005197	0.146844	0.000138	0.008758	0.120091	12.460612	0.000418	15.356867	0.000138	0.001700	0.038366	367.533997	0.017724	0.524987	0.000138	0.036904	0.003069	4.021101	0.000334	13.287239	0.000138	0.001182
01/29/2004-03:00:00	2534.882568	53.410053	3213.545410	95.898796	9.468201	2421.198486	0.060263	1.975872	0.000138	0.123460	0.148472	189.919983	0.005193	0.144623	0.000138	0.008821	0.120613	12.472229	0.000419	15.362752	0.000138	0.001722	0.040152	367.201355	0.017694	0.516257	0.000138	0.036932	0.003224	4.021005	0.000334	13.287822	0.000138	0.001183
01/29/2004-06:00:00	2535.163086	53.417763	3213.859375	95.908127	9.510058	2419.949707	0.060208	2.067533	0.000138	0.134059	0.148191	189.835373	0.005189	0.149156	0.000138	0.009569	0.120184	12.481302	0.000419	15.369020	0.000138	0.001860	0.041723	366.853424	0.017662	0.524706	0.000138	0.040159	0.003363	4.020687	0.000334	13.288530	0.000138	0.001287
01/29/2004-09:00:00	2535.507568	53.427128	3214.206299	95.918457	9.543612	2418.653076	0.060190	2.114594	0.000138	0.138177	0.147109	189.748642	0.005188	0.151477	0.000138	0.009854	0.119139	12.488290	0.000419	15.375324	0.000138	0.001896	0.043142	366.504272	0.017635	0.528496	0.000138	0.041217	0.003490	4.020323	0.000333	13.289246	0.000138	0.001322
01/29/2004-12:00:00	2535.895264	53.437649	3214.572266	95.929405	9.577127	2417.342285	0.060171	2.132582	0.000138	0.130746	0.146241	189.661499	0.005186	0.152325	0.000138	0.009340	0.118237	12.494000	0.000419	15.381635	0.000138	0.001796	0.044567	366.158630	0.017607	0.529218	0.000138	0.038576	0.003616	4.020049	0.000333	13.289960	0.000138	0.001237
01/29/2004-15:00:00	2536.281982	53.448128	3214.939453	95.940338	9.612964	2416.090576	0.060147	2.078757	0.000139	0.131657	0.145328	189.577423	0.005184	0.149552	0.000139	0.009420	0.117361	12.499924	0.000419	15.387750	0.000139	0.001823	0.045886	365.819733	0.017580	0.522590	0.000139	0.038739	0.003733	4.019843	0.000333	13.290594	0.000139	0.001242
01/29/2004-18:00:00	2536.588623	53.456558	3215.265625	95.950058	9.653378	2414.907471	0.060118	2.012067	0.000139	0.143404	0.144064	189.496231	0.005182	0.146120	0.000139	0.010247	0.116337	12.508629	0.000419	15.393717	0.000139	0.001978	0.046956	365.482117	0.017552	0.514700	0.000139	0.042383	0.003829	4.019576	0.000333	13.291176	0.000139	0.001360
01/29/2004-21:00:00	2536.810059	53.462765	3215.549072	95.958549	9.700585	2413.767090	0.060086	1.971091	0.000139	0.147012	0.142998	189.416992	0.005179	0.143790	0.000139	0.010492	0.115488	12.520353	0.000420	15.399615	0.000139	0.002004	0.047822	365.146667	0.017523	0.508028	0.000139	0.043315	0.003908	4.019280	0.000332	13.291737	0.000139	0.001390
01/30/2004-00:00:00	2537.041016	53.469231	3215.838623	95.967110	9.987613	2410.311279	0.059969	5.194212	0.000140	0.161913	0.159250	189.166046	0.005171	0.379925	0.000140	0.011561	0.120752	12.536625	0.000419	15.423912	0.000140	0.002172	0.066748	364.042236	0.017444	1.342397	0.000140	0.046757	0.005478	4.020592	0.000331	13.296509	0.000140	0.001501
01/30/2004-03:00:00	2537.354492	53.477859	3216.167236	95.976959	10.217793	2406.417236	0.059889	6.850994	0.000140	0.198673	0.173928	188.882660	0.005167	0.502511	0.000140	0.014266	0.125439	12.546143	0.000420	15.451667	0.000140	0.002666	0.084185	362.836548	0.017373	1.768290	0.000140	0.055812	0.006924	4.021198	0.000331	13.301718	0.000140	0.001783
01/30/2004-06:00:00	2537.777588	53.489361	3216.550781	95.988350	10.362285	2402.371338	0.059757	7.536905	0.000141	0.281720	0.185786	188.589478	0.005160	0.553705	0.000141	0.020246	0.128650	12.550199	0.000419	15.479910	0.000141	0.003742	0.099775	361.607208	0.017287	1.939723	0.000141	0.078880	0.008217	4.021065	0.000330	13.306946	0.000141	0.002513
01/30/2004-09:00:00	2538.300781	53.503475	3216.984375	96.001305	10.460673	2398.233398	0.059585	7.820890	0.000142	0.330398	0.195195	188.291000	0.005147	0.574436	0.000142	0.023766	0.130623	12.549732	0.000419	15.508268	0.000142	0.004266	0.113672	360.373444	0.017189	2.001498	0.000142	0.090294	0.009369	4.020578	0.000329	13.312179	0.000142	0.002864
01/30/2004-12:00:00	2538.887939	53.519276	3217.449463	96.015160	10.546436	2394.086670	0.059518	7.923275	0.000143	0.330692	0.204180	187.992416	0.005143	0.581835	0.000143	0.024006	0.132565	12.546476	0.000419	15.536577	0.000143	0.004362	0.126611	359.151520	0.017115	2.016926	0.000143	0.087881	0.010441	4.020210	0.000328	13.317391	0.000143	0.002764
01/30/2004-15:00:00	2539.462891	53.534779	3217.907471	96.028809	10.602004	2389.859619	0.059412	7.950953	0.000143	0.441007	0.211173	187.687637	0.005134	0.583723	0.000143	0.031901	0.132880	12.541687	0.000419	15.564818	0.000143	0.005865	0.138142	357.905487	0.017034	2.013324	0.000143	0.121697	0.011397	4.018800	0.000327	13.322575	0.000143	0.003834
01/30/2004-18:00:00	2539.820801	53.544704	3218.256592	96.039238	10.675633	2385.813232	0.059382	7.929595	0.000144	0.390484	0.218737	187.393829	0.005134	0.581070	0.000144	0.028229	0.133299	12.544977	0.000419	15.592724	0.000144	0.004934	0.148786	356.694672	0.016971	1.994556	0.000144	0.103044	0.012279	4.018047	0.000327	13.327674	0.000144	0.003226
01/30/2004-21:00:00	2539.917480	53.547848	3218.472412	96.045685	10.761031	2382.020020	0.059247	7.759840	0.000145	0.381869	0.226737	187.113907	0.005121	0.569090	0.000145	0.027838	0.134719	12.557018	0.000420	15.619866	0.000145	0.005051	0.158069	355.523865	0.016894	1.945257	0.000145	0.100909	0.013048	4.017345	0.000326	13.332581	0.000145	0.003140
01/31/2004-00:00:00	2540.031006	53.551510	3218.697510	96.052368	10.201080	2381.155029	0.059428	3.844684	0.000145	0.432554	0.195543	187.047363	0.005139	0.281184	0.000145	0.031351	0.117428	12.571557	0.000422	15.624765	0.000145	0.005836	0.133054	355.229004	0.016900	0.950814	0.000145	0.121346	0.010984	4.014578	0.000327	13.332459	0.000145	0.003792
01/31/2004-03:00:00	2540.362793	53.560791	3219.030762	96.062286	9.605390	2381.132324	0.059212	1.792855	0.000145	0.288277	0.163076	187.038162	0.005115	0.128880	0.000145	0.020718	0.096065	12.597950	0.000421	15.625285	0.000145	0.003795	0.110962	355.106812	0.016834	0.429357	0.000145	0.078605	0.009159	4.014173	0.000326	13.331755	0.000145	0.002462
01/31/2004-06:00:00	2540.947510	53.576603	3219.494141	96.076073	9.437963	2380.678467	0.059304	0.936242	0.000145	0.236901	0.148178	187.015869	0.005125	0.064747	0.000145	0.016966	0.086771	12.604808	0.000422	15.625177	0.000145	0.003480	0.100190	355.001099	0.016837	0.210598	0.000145	0.064217	0.008113	4.013548	0.000326	13.331011	0.000145	0.002028
01/31/2004-09:00:00	2541.731445	53.597603	3220.057373	96.092865	9.320793	2380.096436	0.059280	0.593798	0.000145	0.250775	0.138765	186.985779	0.005122	0.038932	0.000145	0.017955	0.082474	12.599451	0.000422	15.624989	0.000145	0.003858	0.091390	354.891083	0.016816	0.122550	0.000145	0.069908	0.007294	4.012697	0.000326	13.330266	0.000145	0.002224
01/31/2004-12:00:00	2543.273926	53.638996	3221.000488	96.121071	9.220155	2379.077148	0.059238	0.455376	0.000145	0.240900	0.132657	186.935104	0.005119	0.028523	0.000145	0.017126	0.079315	12.563743	0.000420	15.624788	0.000145	0.003563	0.087017	354.781067	0.016800	0.087120	0.000145	0.067281	0.006726	4.011782	0.000326	13.329518	0.000145	0.002149
01/31/2004-15:00:00	2544.813477	53.680389	3221.945068	96.149246	9.113969	2378.146484	0.059193	0.394686	0.000145	0.192811	0.127742	186.888672	0.005116	0.023974	0.000145	0.013751	0.076826	12.527739	0.000419	15.624569	0.000145	0.002881	0.083697	354.685242	0.016780	0.072036	0.000145	0.053468	0.006372	4.011168	0.000325	13.328760	0.000145	0.001714
01/31/2004-18:00:00	2545.502686	53.698116	3222.460449	96.164589	9.115277	2377.603516	0.059124	0.373329	0.000145	0.208529	0.127383	186.858673	0.005109	0.022280	0.000145	0.014903	0.077231	12.521068	0.000418	15.624368	0.000145	0.003219	0.082319	354.581879	0.016750	0.066113	0.000145	0.058965	0.006227	4.010151	0.000325	13.328007	0.000145	0.001899
01/31/2004-21:00:00	2545.915527	53.708855	3222.835449	96.175758	8.960244	2377.368164	0.059108	0.368385	0.000145	0.215968	0.119255	186.842590	0.005107	0.021784	0.000145	0.015321	0.073404	12.528958	0.000418	15.624176	0.000145	0.003205	0.076157	354.480286	0.016726	0.064083	0.000145	0.061200	0.005749	4.009404	0.000325	13.327262	0.000145	0.001971
02/01/2004-00:00:00	2546.280029	53.718792	3223.185791	96.186096	9.142815	2377.030518	0.059167	0.419529	0.000145	0.186310	0.128313	186.823730	0.005112	0.027239	0.000145	0.013232	0.078737	12.532226	0.000419	15.624457	0.000145	0.002776	0.079988	354.370117	0.016746	0.089302	0.000145	0.052456	0.005950	4.009275	0.000325	13.326572	0.000145	0.001690
02/01/2004-03:00:00	2546.745605	53.731567	3223.588867	96.197968	9.314633	2376.020020	0.059205	1.145884	0.000145	0.207295	0.135628	186.756241	0.005117	0.081642	0.000145	0.014763	0.082567	12.529254	0.000419	15.628877	0.000145	0.003180	0.083278	354.082184	0.016740	0.278496	0.000145	0.058993	0.006063	4.008433	0.000325	13.326798	0.000145	0.001905
02/01/2004-06:00:00	2547.340088	53.747719	3224.056641	96.211807	9.417739	2374.849121	0.059143	1.493230	0.000145	0.252069	0.137198	186.678192	0.005110	0.108310	0.000145	0.017899	0.083315	12.520470	0.000419	15.633994	0.000145	0.003818	0.083871	353.765533	0.016715	0.369836	0.000145	0.072213	0.006013	4.007068	0.000325	13.327123	0.000145	0.002332
02/01/2004-09:00:00	2548.048340	53.766773	3224.581787	96.227325	9.467549	2373.652588	0.059126	1.632716	0.000145	0.230916	0.136229	186.599640	0.005109	0.119097	0.000145	0.016345	0.081684	12.507897	0.000419	15.639178	0.000145	0.003377	0.083554	353.455841	0.016702	0.406372	0.000145	0.065287	0.005897	4.005925	0.000325	13.327446	0.000145	0.002103
02/01/2004-12:00:00	2548.827148	53.787674	3225.141357	96.243927	9.494220	2372.458252	0.059148	1.682187	0.000145	0.211079	0.135054	186.522079	0.005112	0.122647	0.000145	0.015042	0.079594	12.492661	0.000419	15.644312	0.000145	0.003198	0.083336	353.155304	0.016695	0.418067	0.000145	0.059442	0.005795	4.004985	0.000325	13.327751	0.000145	0.001918
02/01/2004-15:00:00	2549.608887	53.808636	3225.702881	96.260559	9.503793	2371.222168	0.059096	1.682121	0.000145	0.263828	0.132418	186.441071	0.005107	0.122970	0.000145	0.018740	0.076615	12.475965	0.000418	15.649373	0.000145	0.003945	0.081898	352.840668	0.016671	0.420024	0.000145	0.074992	0.005610	4.003497	0.000325	13.328030	0.000145	0.002419
02/01/2004-18:00:00	2550.283447	53.826881	3226.211914	96.275558	9.530109	2370.062988	0.059081	1.733127	0.000146	0.224262	0.130575	186.363968	0.005106	0.126676	0.000146	0.015882	0.074065	12.463716	0.000418	15.654585	0.000146	0.003223	0.080731	352.530914	0.016658	0.430719	0.000146	0.062596	0.005437	4.002467	0.000324	13.328402	0.000146	0.002013
02/01/2004-21:00:00	2550.838867	53.842026	3226.658447	96.288803	9.567961	2369.015625	0.059069	1.675186	0.000146	0.208744	0.129598	186.293030	0.005105	0.122728	0.000146	0.014868	0.072814	12.455366	0.000417	15.659422	0.000146	0.003098	0.079329	352.239746	0.016646	0.417557	0.000146	0.058091	0.005263	4.001524	0.000324	13.328657	0.000146	0.001872
02/02/2004-00:00:00	2551.386475	53.856991	3227.102539	96.301918	9.580597	2368.082275	0.059059	1.416037	0.000146	0.251756	0.126273	186.230835	0.005105	0.103705	0.000146	0.017876	0.070782	12.446697	0.000417	15.662937	0.000146	0.003697	0.075729	351.988770	0.016636	0.353168	0.000146	0.070781	0.004961	4.000152	0.000324	13.328606	0.000146	0.002281
02/02/2004-03:00:00	2551.982666	53.873142	3227.570557	96.315689	9.586163	2367.155273	0.059032	1.337386	0.000146	0.217532	0.122678	186.169952	0.005103	0.097722	0.000146	0.015395	0.068375	12.437412	0.000417	15.666468	0.000146	0.003079	0.072420	351.744690	0.016622	0.332716	0.000146	0.060256	0.004680	3.999168	0.000324	13.328583	0.000146	0.001937
02/02/2004-06:00:00	2552.639893	53.890957	3228.069092	96.330490	9.612449	2366.213623	0.059019	1.314609	0.000146	0.199505	0.120500	186.108582	0.005102	0.095988	0.000146	0.014193	0.066801	12.426077	0.000417	15.670040	0.000146	0.002911	0.070061	351.503571	0.016612	0.326895	0.000146	0.055120	0.004466	3.998339	0.000324	13.328575	0.000146	0.001776
02/02/2004-09:00:00	2553.357910	53.910294	3228.598633	96.346191	9.631880	2365.208740	0.059002	1.305515	0.000146	0.237405	0.117208	186.043594	0.005100	0.095319	0.000146	0.016834	0.064674	12.412060	0.000416	15.673620	0.000146	0.003427	0.067256	351.251495	0.016601	0.324610	0.000146	0.066262	0.004226	3.997152	0.000324	13.328569	0.000146	0.002136
02/02/2004-12:00:00	2554.114258	53.930637	3229.147949	96.362373	9.646766	2364.220215	0.058950	1.301529	0.000146	0.209591	0.113576	185.980118	0.005097	0.095030	0.000146	0.014819	0.062403	12.397016	0.000416	15.677194	0.000146	0.002926	0.064483	351.008087	0.016587	0.323531	0.000146	0.057750	0.003994	3.996240	0.000324	13.328563	0.000146	0.001858
02/02/2004-15:00:00	2554.859375	53.950729	3229.691162	96.378494	9.670941	2363.161377	0.058912	1.396316	0.000146	0.194245	0.111416	185.913223	0.005095	0.099804	0.000146	0.013801	0.061110	12.381856	0.000415	15.681098	0.000146	0.002791	0.062531	350.758942	0.016572	0.333295	0.000146	0.053399	0.003823	3.995348	0.000324	13.328675	0.000146	0.001722
02/02/2004-18:00:00	2555.468994	53.967297	3230.165771	96.392532	9.708401	2362.136230	0.058916	1.427083	0.000146	0.228677	0.109275	185.847427	0.005095	0.100630	0.000146	0.016197	0.060119	12.370922	0.000415	15.684857	0.000146	0.003251	0.060186	350.503113	0.016562	0.333207	0.000146	0.063468	0.003633	3.994138	0.000324	13.328755	0.000146	0.002048
02/02/2004-21:00:00	2555.916260	53.979679	3230.558350	96.404091	9.754291	2361.261475	0.058914	1.353417	0.000146	0.203002	0.107292	185.790207	0.005095	0.094872	0.000146	0.014338	0.059628	12.366069	0.000415	15.688159	0.000146	0.002797	0.057326	350.272797	0.016552	0.312539	0.000146	0.055686	0.003421	3.993156	0.000323	13.328730	0.000146	0.001793
02/03/2004-00:00:00	2556.360840	53.991989	3230.949219	96.415649	9.771410	2360.724365	0.058908	0.864078	0.000146	0.184512	0.104113	185.755981	0.005094	0.061057	0.000146	0.013093	0.059195	12.361876	0.000415	15.689075	0.000146	0.002623	0.052655	350.137939	0.016545	0.203455	0.000146	0.050551	0.003123	3.992340	0.000323	13.328133	0.000146	0.001633
02/03/2004-03:00:00	2556.893555	54.006596	3231.385742	96.428551	9.777192	2360.118652	0.058895	0.697687	0.000146	0.212376	0.098525	185.718048	0.005093	0.049846	0.000146	0.015022	0.057122	12.355070	0.000415	15.690010	0.000146	0.002994	0.047910	349.988068	0.016537	0.169309	0.000146	0.058807	0.002865	3.991357	0.000323	13.327575	0.000146	0.001902
02/03/2004-06:00:00	2557.540771	54.024117	3231.878906	96.443100	9.813335	2359.477051	0.058879	0.638563	0.000146	0.188191	0.095177	185.679016	0.005092	0.045934	0.000146	0.013271	0.056033	12.344927	0.000414	15.690993	0.000146	0.002579	0.044539	349.843628	0.016528	0.157719	0.000146	0.051643	0.002632	3.990598	0.000323	13.327031	0.000146	0.001668
02/03/2004-09:00:00	2558.278320	54.044010	3232.418701	96.459084	9.847194	2358.813965	0.058863	0.613288	0.000146	0.172227	0.092997	185.639557	0.005091	0.044270	0.000146	0.012192	0.055473	12.331633	0.000414	15.691970	0.000146	0.002424	0.041824	349.703857	0.016520	0.152749	0.000146	0.047214	0.002450	3.989974	0.000323	13.326487	0.000146	0.001530
02/03/2004-12:00:00	2559.068359	54.065231	3232.982910	96.475845	9.876991	2358.127930	0.058850	0.587581	0.000146	0.196068	0.090926	185.599655	0.005090	0.041858	0.000146	0.013843	0.054848	12.316245	0.000413	15.692821	0.000146	0.002739	0.039033	349.564545	0.016513	0.143826	0.000146	0.054223	0.002272	3.989169	0.000323	13.325897	0.000146	0.001759
02/03/2004-15:00:00	2559.835205	54.085873	3233.537842	96.492226	9.908057	2357.494141	0.058830	0.537804	0.000146	0.178502	0.088749	185.562317	0.005088	0.038826	0.000146	0.012568	0.054280	12.301516	0.000413	15.693525	0.000146	0.002428	0.036036	349.434113	0.016504	0.135097	0.000146	0.049010	0.002090	3.988491	0.000323	13.325275	0.000146	0.001589
02/03/2004-18:00:00	2560.508057	54.104092	3234.044922	96.507240	9.968590	2356.827637	0.058822	0.648207	0.000146	0.164088	0.088403	185.521164	0.005088	0.046968	0.000146	0.011593	0.054612	12.290077	0.000413	15.694834	0.000146	0.002287	0.034523	349.279694	0.016498	0.162270	0.000146	0.044986	0.001987	3.987898	0.000323	13.324843	0.000146	0.001463
02/03/2004-21:00:00	2561.093262	54.120041	3234.507813	96.520874	10.021303	2356.250977	0.058819	0.581371	0.000146	0.185247	0.087539	185.485260	0.005087	0.042329	0.000146	0.013058	0.054995	12.281281	0.000412	15.695595	0.000146	0.002564	0.032145	349.141632	0.016493	0.147266	0.000146	0.051174	0.001839	3.987091	0.000323	13.324261	0.000146	0.001667
02/04/2004-00:00:00	2561.665527	54.135708	3234.963623	96.534386	10.070541	2355.765381	0.058815	0.455716	0.000146	0.169693	0.086087	185.456146	0.005087	0.033079	0.000146	0.011931	0.055209	12.273417	0.000412	15.695809	0.000146	0.002295	0.029392	349.031036	0.016489	0.116187	0.000146	0.046592	0.001677	3.986458	0.000323	13.323547	0.000146	0.001516
02/04/2004-03:00:00	2562.247803	54.151581	3235.424805	96.547989	10.126670	2355.275635	0.058810	0.432046	0.000146	0.155576	0.085404	185.426987	0.005087	0.031115	0.000146	0.010972	0.055723	12.265718	0.000412	15.696107	0.000146	0.002153	0.027239	348.920105	0.016485	0.109207	0.000146	0.042657	0.001561	3.985971	0.000323	13.322865	0.000146	0.001393
02/04/2004-06:00:00	2562.841064	54.167740	3235.890625	96.561806	10.192988	2354.753174	0.058807	0.431915	0.000146	0.173135	0.085776	185.395645	0.005087	0.031051	0.000146	0.012185	0.056732	12.257495	0.000412	15.696463	0.000146	0.002381	0.025422	348.801514	0.016482	0.109079	0.000146	0.047781	0.001449	3.985309	0.000323	13.322193	0.000146	0.001563
02/04/2004-09:00:00	2563.444824	54.184185	3236.363281	96.575737	10.256436	2354.235352	0.058800	0.433068	0.000146	0.160720	0.086231	185.365036	0.005086	0.031123	0.000146	0.011283	0.057736	12.249226	0.000412	15.696830	0.000146	0.002162	0.023710	348.686310	0.016477	0.109378	0.000146	0.044119	0.001346	3.984765	0.000323	13.321535	0.000146	0.001442
02/04/2004-12:00:00	2564.054199	54.200787	3236.837646	96.589798	10.320437	2353.727539	0.058796	0.433841	0.000146	0.148084	0.086950	185.334976	0.005086	0.031181	0.000146	0.010425	0.058840	12.240962	0.000412	15.697186	0.000146	0.002036	0.022394	348.574341	0.016474	0.109616	0.000146	0.040586	0.001266	3.984328	0.000323	13.320870	0.000146	0.001332
02/04/2004-15:00:00	2564.614502	54.216118	3237.287598	96.603111	10.388380	2353.222656	0.058793	0.434768	0.000146	0.163608	0.087784	185.304779	0.005086	0.031232	0.000146	0.011497	0.060067	12.234296	0.000411	15.697542	0.000146	0.002236	0.021051	348.457855	0.016470	0.109851	0.000146	0.045091	0.001185	3.983743	0.000323	13.320206	0.000146	0.001482
02/04/2004-18:00:00	2564.996826	54.226868	3237.648926	96.613693	10.475391	2352.815918	0.058792	0.419142	0.000146	0.153074	0.089275	185.279617	0.005086	0.029589	0.000146	0.010731	0.061932	12.234119	0.000412	15.697768	0.000146	0.002049	0.019665	348.348694	0.016467	0.104612	0.000146	0.041983	0.001104	3.983270	0.000323	13.319502	0.000146	0.001379
02/04/2004-21:00:00	2565.208008	54.233166	3237.922119	96.621735	10.574235	2352.558350	0.058792	0.311161	0.000146	0.140057	0.091140	185.262985	0.005086	0.021839	0.000146	0.009843	0.064400	12.240348	0.000412	15.697460	0.000146	0.001914	0.017950	348.263885	0.016465	0.078652	0.000146	0.038345	0.001004	3.982884	0.000323	13.318682	0.000146	0.001264
02/05/2004-00:00:00	2565.435791	54.239990	3238.205078	96.630013	10.610435	2352.367920	0.058799	0.234243	0.000146	0.144576	0.088979	185.250412	0.005086	0.016276	0.000146	0.010161	0.063948	12.249180	0.000412	15.696918	0.000146	0.001991	0.014896	348.186096	0.016464	0.059760	0.000146	0.039728	0.000844	3.982489	0.000323	13.317831	0.000146	0.001314
02/05/2004-03:00:00	2565.827637	54.250984	3238.569336	96.640785	10.573233	2352.185547	0.058804	0.201156	0.000146	0.145688	0.088451	185.235611	0.005086	0.013943	0.000146	0.010204	0.064005	12.253942	0.000412	15.696360	0.000146	0.001959	0.013539	348.108093	0.016463	0.052146	0.000146	0.039980	0.000724	3.982081	0.000323	13.316969	0.000146	0.001322
02/05/2004-06:00:00	2566.409912	54.266884	3239.030762	96.654457	10.572661	2351.872559	0.058804	0.189639	0.000145	0.127976	0.088068	185.217468	0.005086	0.013240	0.000145	0.008972	0.063966	12.252114	0.000412	15.695803	0.000145	0.001729	0.012696	348.034424	0.016461	0.049926	0.000145	0.034936	0.000641	3.981818	0.000323	13.316122	0.000145	0.001158
02/05/2004-09:00:00	2567.143066	54.286663	3239.567871	96.670341	10.631893	2351.409912	0.058802	0.194963	0.000145	0.128702	0.090335	185.192535	0.005086	0.013808	0.000145	0.009034	0.066088	12.241971	0.000412	15.695321	0.000145	0.001765	0.012260	347.957886	0.016460	0.052187	0.000145	0.035233	0.000603	3.981518	0.000323	13.315297	0.000145	0.001172
02/05/2004-12:00:00	2567.992188	54.309441	3240.164551	96.687973	10.659963	2350.935303	0.058800	0.189175	0.000145	0.140481	0.091424	185.167725	0.005086	0.013314	0.000145	0.009843	0.067025	12.228706	0.000412	15.694777	0.000145	0.001913	0.011986	347.882172	0.016460	0.050390	0.000145	0.038628	0.000564	3.981183	0.000323	13.314448	0.000145	0.001287
02/05/2004-15:00:00	2568.743896	54.329723	3240.712158	96.704140	10.717640	2350.455322	0.058796	0.212944	0.000145	0.135650	0.093763	185.141022	0.005086	0.015466	0.000145	0.009486	0.069170	12.216959	0.000412	15.694409	0.000145	0.001816	0.011591	347.797394	0.016458	0.058670	0.000145	0.037207	0.000516	3.980776	0.000323	13.313641	0.000145	0.001240
02/05/2004-18:00:00	2569.244141	54.343521	3241.132568	96.716591	10.821011	2350.051270	0.058786	0.281674	0.000145	0.119926	0.096748	185.119125	0.005085	0.019046	0.000145	0.008393	0.071983	12.214137	0.000412	15.694256	0.000145	0.001612	0.011077	347.712158	0.016453	0.068061	0.000145	0.032733	0.000467	3.980560	0.000323	13.312899	0.000145	0.001094
02/05/2004-21:00:00	2569.470215	54.350292	3241.414551	96.724854	10.895122	2349.880127	0.058752	0.222833	0.000145	0.119329	0.098299	185.107727	0.005081	0.015273	0.000145	0.008363	0.073853	12.222501	0.000412	15.693723	0.000145	0.001631	0.010330	347.640106	0.016440	0.056302	0.000145	0.032629	0.000410	3.980343	0.000323	13.312052	0.000145	0.001094
02/06/2004-00:00:00	2569.692139	54.356903	3241.694336	96.733055	11.052889	2349.665771	0.058798	0.249236	0.000145	0.130510	0.104527	185.094101	0.005086	0.017874	0.000145	0.009131	0.078474	12.230232	0.000412	15.693520	0.000145	0.001773	0.011505	347.554352	0.016453	0.067792	0.000145	0.035817	0.000463	3.980284	0.000323	13.311259	0.000145	0.001203
02/06/2004-03:00:00	2570.048584	54.367050	3242.041748	96.743317	11.204273	2349.080078	0.058792	0.649211	0.000145	0.129343	0.110522	185.055817	0.005086	0.047081	0.000145	0.009030	0.082223	12.233180	0.000412	15.695413	0.000145	0.001728	0.014171	347.380981	0.016446	0.167438	0.000145	0.035384	0.000598	3.980127	0.000323	13.310948	0.000145	0.001189
02/06/2004-06:00:00	2570.572754	54.381435	3242.473389	96.756065	11.293097	2348.345947	0.058778	0.895101	0.000145	0.118106	0.113038	185.008835	0.005085	0.065212	0.000145	0.008254	0.083286	12.230236	0.000412	15.697967	0.000145	0.001583	0.016422	347.192932	0.016438	0.225911	0.000145	0.032112	0.000726	3.979951	0.000323	13.310791	0.000145	0.001082
02/06/2004-09:00:00	2571.231689	54.399311	3242.973389	96.770836	11.325833	2347.546631	0.058760	0.996996	0.000145	0.121814	0.113822	184.958649	0.005083	0.072855	0.000145	0.008528	0.082999	12.222343	0.000412	15.700672	0.000145	0.001656	0.018333	347.003540	0.016428	0.250001	0.000145	0.033140	0.000841	3.979726	0.000323	13.310636	0.000145	0.001120
02/06/2004-12:00:00	2571.959961	54.418991	3243.507568	96.786682	11.310175	2346.706055	0.058742	1.038387	0.000145	0.136460	0.112537	184.906464	0.005082	0.075964	0.000145	0.009544	0.081113	12.211545	0.000412	15.703378	0.000145	0.001844	0.019794	346.810150	0.016417	0.259690	0.000145	0.037228	0.000934	3.979357	0.000323	13.310481	0.000145	0.001259
02/06/2004-15:00:00	2572.661377	54.438000	3244.029541	96.802116	11.297640	2345.880371	0.058724	1.058818	0.000145	0.136833	0.112025	184.854752	0.005081	0.077467	0.000145	0.009558	0.080069	12.201366	0.000411	15.706104	0.000145	0.001821	0.021182	346.616089	0.016406	0.264360	0.000145	0.037197	0.001024	3.978995	0.000323	13.310335	0.000145	0.001258
02/06/2004-18:00:00	2573.243652	54.453907	3244.491699	96.815765	11.305285	2345.126709	0.058705	1.063125	0.000145	0.124158	0.112573	184.806702	0.005080	0.077533	0.000145	0.008685	0.080021	12.195345	0.000411	15.708740	0.000145	0.001657	0.022500	346.427124	0.016395	0.264320	0.000145	0.033516	0.001108	3.978752	0.000323	13.310174	0.000145	0.001136
02/06/2004-21:00:00	2573.712646	54.466911	3244.895508	96.827682	11.337029	2344.465088	0.058691	0.999412	0.000145	0.125624	0.113240	184.763687	0.005078	0.072953	0.000145	0.008801	0.080409	12.193133	0.000411	15.711033	0.000145	0.001698	0.023268	346.250977	0.016384	0.249140	0.000145	0.033913	0.001162	3.978481	0.000323	13.309932	0.000145	0.001152
02/07/2004-00:00:00	2574.177490	54.479797	3245.297119	96.839554	11.369568	2343.829834	0.058679	0.917786	0.000145	0.138167	0.113039	184.722458	0.005078	0.067091	0.000145	0.009668	0.080439	12.191048	0.000411	15.713046	0.000145	0.001857	0.023561	346.083496	0.016374	0.229275	0.000145	0.037413	0.001191	3.978084	0.000323	13.309621	0.000145	0.001273
02/07/2004-03:00:00	2574.691162	54.493977	3245.724609	96.852142	11.407236	2343.142578	0.058663	0.934157	0.000145	0.136781	0.112738	184.678497	0.005076	0.068194	0.000145	0.009557	0.080253	12.187569	0.000411	15.715277	0.000145	0.001811	0.024220	345.906982	0.016363	0.232484	0.000145	0.036903	0.001239	3.977727	0.000323	13.309374	0.000145	0.001256
02/07/2004-06:00:00	2575.270264	54.509830	3246.183838	96.865761	11.447169	2342.425781	0.058613	0.957832	0.000145	0.123632	0.112740	184.633057	0.005073	0.069967	0.000145	0.008651	0.080124	12.182019	0.000411	15.717626	0.000145	0.001642	0.025026	345.730194	0.016349	0.238479	0.000145	0.033120	0.001294	3.977492	0.000323	13.309148	0.000145	0.001128
02/07/2004-09:00:00	2575.907471	54.527184	3246.672852	96.880219	11.480607	2341.583984	0.058575	1.067341	0.000145	0.124809	0.112441	184.581451	0.005071	0.075802	0.000145	0.008746	0.079823	12.173993	0.000410	15.720334	0.000145	0.001678	0.025787	345.542328	0.016334	0.251695	0.000145	0.033444	0.001345	3.977123	0.000323	13.309044	0.000145	0.001142
02/07/2004-12:00:00	2576.577393	54.545326	3247.178467	96.895134	11.506917	2340.717041	0.058573	1.114824	0.000145	0.137064	0.111508	184.528366	0.005070	0.078328	0.000145	0.009592	0.079124	12.164525	0.000410	15.723063	0.000145	0.001831	0.026402	345.350739	0.016323	0.257237	0.000145	0.036847	0.001389	3.976628	0.000323	13.308944	0.000145	0.001260
02/07/2004-15:00:00	2577.192871	54.562164	3247.656006	96.909302	11.539140	2339.871826	0.058572	1.138175	0.000145	0.136130	0.110775	184.476257	0.005070	0.079537	0.000145	0.009514	0.078635	12.156764	0.000410	15.725778	0.000145	0.001791	0.026954	345.159363	0.016312	0.259738	0.000145	0.036466	0.001428	3.976145	0.000323	13.308849	0.000145	0.001248
02/07/2004-18:00:00	2577.607910	54.573788	3248.032959	96.920403	11.596404	2339.246338	0.058558	1.025088	0.000145	0.122863	0.111428	184.436142	0.005069	0.072186	0.000145	0.008598	0.079266	12.156596	0.000410	15.727859	0.000145	0.001619	0.027390	344.990143	0.016301	0.241131	0.000145	0.032667	0.001459	3.975945	0.000322	13.308556	0.000145	0.001119
02/07/2004-21:00:00	2577.819580	54.580193	3248.307617	96.928452	11.665833	2338.814453	0.058550	0.826932	0.000145	0.121945	0.112285	184.406708	0.005068	0.058869	0.000145	0.008544	0.080531	12.163612	0.000410	15.729161	0.000145	0.001627	0.026929	344.850952	0.016291	0.199809	0.000145	0.032436	0.001440	3.975736	0.000322	13.308085	0.000145	0.001114
02/08/2004-00:00:00	2578.038574	54.586834	3248.585938	96.936638	11.556848	2338.686279	0.058552	0.468701	0.000145	0.130130	0.099300	184.400345	0.005068	0.033332	0.000145	0.009104	0.073557	12.177727	0.000411	15.728899	0.000145	0.001733	0.021525	344.772430	0.016285	0.115227	0.000145	0.034773	0.001158	3.975513	0.000322	13.307274	0.000145	0.001196
02/08/2004-03:00:00	2578.403809	54.597195	3248.937744	96.947006	11.510231	2338.515137	0.058551	0.300836	0.000145	0.127400	0.094810	184.389938	0.005068	0.021337	0.000145	0.008922	0.071595	12.185899	0.000411	15.728385	0.000145	0.001715	0.018986	344.698975	0.016279	0.076269	0.000145	0.033907	0.001021	3.975282	0.000322	13.306441	0.000145	0.001168
02/08/2004-06:00:00	2578.942627	54.612030	3249.376709	96.959969	11.470475	2338.270020	0.058546	0.231502	0.000145	0.113892	0.092141	184.375549	0.005068	0.016360	0.000145	0.007996	0.070053	12.187880	0.000411	15.727840	0.000145	0.001554	0.017265	344.629822	0.016274	0.060132	0.000145	0.030154	0.000914	3.975159	0.000322	13.305608	0.000145	0.001041
02/08/2004-09:00:00	2579.621582	54.630466	3249.886475	96.975060	11.386391	2337.998779	0.058544	0.203671	0.000145	0.111600	0.090141	184.357971	0.005067	0.014360	0.000145	0.007847	0.068893	12.184276	0.000411	15.727285	0.000145	0.001546	0.016218	344.561157	0.016269	0.053680	0.000145	0.029608	0.000820	3.975058	0.000322	13.304764	0.000145	0.001026
02/08/2004-12:00:00	2580.374023	54.650757	3250.433105	96.991234	11.253755	2337.734863	0.058541	0.192684	0.000145	0.118347	0.088662	184.338211	0.005067	0.013576	0.000145	0.008310	0.068121	12.177075	0.000411	15.726733	0.000145	0.001634	0.015518	344.490479	0.016265	0.051155	0.000145	0.031538	0.000744	3.974876	0.000322	13.303928	0.000145	0.001096
02/08/2004-15:00:00	2581.074463	54.669773	3250.955811	97.006683	11.245284	2337.388672	0.058528	0.186333	0.000145	0.116266	0.088357	184.319092	0.005066	0.013054	0.000145	0.008151	0.068048	12.170809	0.000411	15.726170	0.000145	0.001587	0.015168	344.420929	0.016258	0.049349	0.000145	0.030955	0.000715	3.974677	0.000322	13.303086	0.000145	0.001078
02/08/2004-18:00:00	2581.562500	54.683300	3251.368896	97.018860	10.916559	2337.500244	0.058481	0.183341	0.000145	0.105202	0.082399	184.311707	0.005061	0.012825	0.000145	0.007379	0.064041	12.176729	0.000410	15.725607	0.000145	0.001441	0.013626	344.355133	0.016238	0.048579	0.000145	0.027904	0.000640	3.974627	0.000322	13.302245	0.000145	0.000974
02/08/2004-21:00:00	2581.830322	54.691154	3251.670410	97.027756	10.820399	2337.502441	0.058427	0.182217	0.000145	0.102903	0.080498	184.305405	0.005056	0.012741	0.000145	0.007224	0.062906	12.188375	0.000410	15.725042	0.000145	0.001426	0.012984	344.288422	0.016216	0.048296	0.000145	0.027328	0.000608	3.974551	0.000322	13.301403	0.000145	0.000957
02/09/2004-00:00:00	2582.110840	54.699341	3251.979736	97.036850	10.840586	2337.367188	0.058425	0.181786	0.000145	0.109259	0.081454	184.295242	0.005056	0.012710	0.000145	0.007659	0.063705	12.197780	0.000411	15.724480	0.000145	0.001509	0.012969	344.219086	0.016213	0.048186	0.000145	0.029116	0.000605	3.974380	0.000322	13.300569	0.000145	0.001021
02/09/2004-03:00:00	2582.563477	54.711983	3252.375732	97.048531	10.731649	2337.256592	0.058428	0.181756	0.000145	0.108640	0.081648	184.281479	0.005056	0.012712	0.000145	0.007602	0.063679	12.201735	0.000411	15.723918	0.000145	0.001485	0.012953	344.150208	0.016210	0.048216	0.000145	0.028926	0.000603	3.974215	0.000322	13.299730	0.000145	0.001016
02/09/2004-06:00:00	2583.216309	54.729736	3252.873291	97.063217	10.744602	2336.920166	0.058425	0.181782	0.000145	0.099877	0.082265	184.263153	0.005056	0.012719	0.000145	0.006993	0.064200	12.197599	0.000411	15.723354	0.000145	0.001370	0.012942	344.084290	0.016208	0.048248	0.000145	0.026506	0.000602	3.974131	0.000322	13.298892	0.000145	0.000933
02/09/2004-09:00:00	2584.048584	54.752056	3253.462891	97.080658	10.735439	2336.510742	0.058424	0.181897	0.000145	0.097991	0.082255	184.241760	0.005056	0.012736	0.000145	0.006866	0.064026	12.187263	0.000411	15.722794	0.000145	0.001358	0.012938	344.019104	0.016206	0.048322	0.000145	0.026025	0.000601	3.974064	0.000322	13.298055	0.000145	0.000919
02/09/2004-12:00:00	2585.558838	54.792702	3254.392334	97.108238	10.712729	2335.720947	0.058413	0.181983	0.000145	0.103335	0.080724	184.204697	0.005055	0.012747	0.000145	0.007232	0.062892	12.151248	0.000410	15.722230	0.000145	0.001425	0.012882	343.953247	0.016205	0.048383	0.000145	0.027527	0.000601	3.973939	0.000322	13.297221	0.000145	0.000974
02/09/2004-15:00:00	2586.751709	54.824131	3255.174316	97.131256	10.746310	2335.066895	0.058410	0.182155	0.000145	0.102999	0.082312	184.173691	0.005055	0.012770	0.000145	0.007199	0.064260	12.125675	0.000409	15.721666	0.000145	0.001405	0.012886	343.887299	0.016205	0.048482	0.000145	0.027419	0.000601	3.973816	0.000322	13.296389	0.000145	0.000971
02/09/2004-18:00:00	2587.376953	54.840866	3255.657227	97.145523	10.843265	2334.708984	0.058359	0.182140	0.000145	0.094694	0.086301	184.154892	0.005051	0.012777	0.000145	0.006622	0.067526	12.118484	0.000408	15.721103	0.000145	0.001296	0.012880	343.823181	0.016190	0.048525	0.000145	0.025130	0.000592	3.973774	0.000322	13.295555	0.000145	0.000892
02/09/2004-21:00:00	2587.775879	54.852047	3256.027100	97.156456	10.909657	2334.505127	0.058296	0.182189	0.000144	0.092220	0.088913	184.142395	0.005046	0.012786	0.000144	0.006454	0.069764	12.120631	0.000408	15.720543	0.000144	0.001275	0.012485	343.759033	0.016170	0.048573	0.000144	0.024479	0.000556	3.973763	0.000322	13.294724	0.000144	0.000872
02/10/2004-00:00:00	2588.173340	54.863232	3256.396484	97.167328	10.936009	2334.333496	0.058294	0.182250	0.000144	0.097073	0.089989	184.130981	0.005045	0.012797	0.000144	0.006787	0.070677	12.124561	0.000408	15.719977	0.000144	0.001338	0.012126	343.693176	0.016168	0.048635	0.000144	0.025823	0.000485	3.973734	0.000322	13.293896	0.000144	0.000922
02/10/2004-03:00:00	2588.698730	54.877686	3256.828613	97.180099	10.923040	2334.122803	0.058295	0.182448	0.000144	0.097325	0.089332	184.118195	0.005046	0.012819	0.000144	0.006796	0.070195	12.125385	0.000408	15.719414	0.000144	0.001330	0.012069	343.627441	0.016167	0.048741	0.000144	0.025871	0.000459	3.973672	0.000322	13.293067	0.000144	0.000925
02/10/2004-06:00:00	2589.375244	54.896076	3257.337891	97.195175	10.915754	2333.828125	0.058292	0.181523	0.000144	0.090495	0.089176	184.101883	0.005045	0.012785	0.000144	0.006322	0.070021	12.120190	0.000408	15.718852	0.000144	0.001242	0.012053	343.563782	0.016165	0.048740	0.000144	0.023988	0.000452	3.973659	0.000322	13.292241	0.000144	0.000860
02/10/2004-09:00:00	2590.173828	54.917591	3257.908691	97.212082	10.850893	2333.533936	0.058291	0.177259	0.000144	0.088380	0.086526	184.085648	0.005045	0.012584	0.000144	0.006178	0.067900	12.112082	0.000408	15.718271	0.000144	0.001223	0.012042	343.501221	0.016164	0.048455	0.000144	0.023427	0.000449	3.973660	0.000322	13.291411	0.000144	0.000843
02/10/2004-12:00:00	2591.685303	54.958252	3258.837891	97.239655	10.793566	2332.813232	0.058278	0.175640	0.000144	0.092491	0.084721	184.050613	0.005045	0.012517	0.000144	0.006460	0.066490	12.075915	0.000407	15.717698	0.000144	0.001274	0.012002	343.438171	0.016163	0.048397	0.000144	0.024567	0.000447	3.973619	0.000322	13.290577	0.000144	0.000885
02/10/2004-15:00:00	2592.568848	54.981529	3259.454102	97.257896	10.808983	2332.404541	0.058256	0.175095	0.000144	0.092650	0.085554	184.029709	0.005043	0.012499	0.000144	0.006463	0.067232	12.061654	0.000406	15.717118	0.000144	0.001264	0.011999	343.374969	0.016157	0.048422	0.000144	0.024594	0.000447	3.973570	0.000322	13.289746	0.000144	0.000888
02/10/2004-18:00:00	2593.160156	54.997417	3259.920166	97.271713	10.826120	2332.170166	0.058168	0.174874	0.000144	0.085831	0.086346	184.016220	0.005035	0.012499	0.000144	0.005991	0.067883	12.058203	0.000405	15.716541	0.000144	0.001176	0.011994	343.313019	0.016131	0.048466	0.000144	0.022722	0.000446	3.973587	0.000322	13.288921	0.000144	0.000822
02/10/2004-21:00:00	2593.517822	55.007545	3260.269287	97.281998	10.839487	2332.074463	0.058082	0.174735	0.000144	0.083256	0.087236	184.008133	0.005028	0.012500	0.000144	0.005815	0.068588	12.063743	0.000405	15.715961	0.000144	0.001151	0.011990	343.250916	0.016104	0.048501	0.000144	0.022031	0.000446	3.973626	0.000321	13.288095	0.000144	0.000800
02/11/2004-00:00:00	2593.871826	55.017624	3260.616455	97.292198	10.857440	2331.961670	0.058078	0.174909	0.000144	0.087098	0.088070	183.999664	0.005027	0.012520	0.000144	0.006077	0.069284	12.069814	0.000405	15.715389	0.000144	0.001200	0.011985	343.187500	0.016102	0.048603	0.000144	0.023080	0.000446	3.973624	0.000321	13.287270	0.000144	0.000839
02/11/2004-03:00:00	2594.344971	55.030777	3261.023926	97.304214	10.867652	2331.778320	0.058080	0.175122	0.000144	0.087856	0.088686	183.987823	0.005027	0.012542	0.000144	0.006122	0.069731	12.071879	0.000405	15.714809	0.000144	0.001201	0.011985	343.123901	0.016102	0.048715	0.000144	0.023265	0.000445	3.973609	0.000321	13.286444	0.000144	0.000848
02/11/2004-06:00:00	2594.968018	55.047760	3261.506348	97.318527	10.876256	2331.514893	0.058080	0.175328	0.000144	0.082519	0.088947	183.973236	0.005028	0.012568	0.000144	0.005752	0.069998	12.068701	0.000405	15.714237	0.000144	0.001133	0.011985	343.062134	0.016103	0.048830	0.000144	0.021797	0.000445	3.973648	0.000321	13.285625	0.000144	0.000796
02/11/2004-09:00:00	2595.708984	55.067848	3262.048584	97.334579	10.717127	2331.354492	0.058083	0.175557	0.000144	0.080384	0.086254	183.958939	0.005028	0.012590	0.000144	0.005607	0.068148	12.062975	0.000405	15.713653	0.000144	0.001111	0.011705	343.001404	0.016104	0.048943	0.000144	0.021224	0.000445	3.973703	0.000321	13.284803	0.000144	0.000777
02/11/2004-12:00:00	2596.558594	55.090630	3262.647949	97.352272	3.606258	2338.085938	0.058195	0.175785	0.000144	0.083615	0.033936	183.991776	0.005030	0.012613	0.000144	0.005827	0.023910	12.095520	0.000406	15.713082	0.000144	0.001152	0.006372	342.944794	0.016105	0.049051	0.000144	0.022103	0.000200	3.973969	0.000322	13.283991	0.000144	0.000811
02/11/2004-15:00:00	2597.303467	55.110771	3263.191162	97.368370	3.616637	2337.761230	0.058173	0.175986	0.000143	0.084134	0.034434	183.974411	0.005028	0.012634	0.000143	0.005857	0.024323	12.086738	0.000406	15.712510	0.000143	0.001151	0.006369	342.882843	0.016098	0.049140	0.000143	0.022228	0.000200	3.973980	0.000322	13.283169	0.000143	0.000817
02/11/2004-18:00:00	2597.791748	55.124325	3263.608154	97.380630	3.632797	2337.586914	0.058073	0.176109	0.000143	0.078558	0.035220	183.963348	0.005019	0.012649	0.000143	0.005472	0.024976	12.087683	0.000405	15.711934	0.000143	0.001080	0.006365	342.821716	0.016070	0.049224	0.000143	0.020704	0.000200	3.974046	0.000321	13.282349	0.000143	0.000763
02/11/2004-21:00:00	2598.003662	55.130756	3263.883789	97.388710	3.651719	2337.565430	0.057977	0.176145	0.000143	0.075977	0.036194	183.958817	0.005011	0.012659	0.000143	0.005295	0.025773	12.099452	0.000404	15.711360	0.000143	0.001053	0.006362	342.760620	0.016041	0.049279	0.000143	0.020009	0.000200	3.974133	0.000321	13.281528	0.000143	0.000739
02/12/2004-00:00:00	2598.227783	55.137493	3264.165527	97.397018	3.671457	2337.522217	0.057972	0.176313	0.000143	0.077020	0.037115	183.953308	0.005010	0.012681	0.000143	0.005367	0.026543	12.111300	0.000405	15.710789	0.000143	0.001071	0.006358	342.698914	0.016038	0.049390	0.000143	0.020292	0.000200	3.974208	0.000321	13.280719	0.000143	0.000751
02/12/2004-03:00:00	2598.650879	55.149361	3264.550049	97.408272	3.684964	2337.358154	0.057975	0.176560	0.000143	0.079912	0.037858	183.942703	0.005011	0.012708	0.000143	0.005560	0.027128	12.116167	0.000405	15.710208	0.000143	0.001101	0.006358	342.636627	0.016039	0.049512	0.000143	0.021054	0.000200	3.974252	0.000321	13.279904	0.000143	0.000781
02/12/2004-06:00:00	2599.299805	55.167046	3265.045410	97.422966	3.693327	2337.069824	0.057976	0.176750	0.000143	0.076232	0.038164	183.927078	0.005011	0.012727	0.000143	0.005305	0.027421	12.112731	0.000405	15.709644	0.000143	0.001053	0.006358	342.575897	0.016041	0.049610	0.000143	0.020044	0.000200	3.974330	0.000321	13.279096	0.000143	0.000745
02/12/2004-09:00:00	2600.286377	55.193615	3265.711914	97.442772	3.689273	2336.605713	0.057971	0.177036	0.000143	0.074241	0.038011	183.904129	0.005011	0.012758	0.000143	0.005168	0.027317	12.096787	0.000405	15.709076	0.000143	0.001031	0.006358	342.515930	0.016041	0.049753	0.000143	0.019507	0.000200	3.974423	0.000321	13.278282	0.000143	0.000727
02/12/2004-12:00:00	2601.796631	55.234264	3266.642090	97.470406	2.928541	2336.600342	0.057974	0.177101	0.000143	0.074899	0.032655	183.873444	0.005011	0.012770	0.000143	0.005214	0.022983	12.064643	0.000404	15.708501	0.000143	0.001042	0.005691	342.457123	0.016043	0.049818	0.000143	0.019691	0.000146	3.974562	0.000321	13.277477	0.000143	0.000736
02/12/2004-15:00:00	2602.594238	55.255241	3267.210449	97.487274	2.941231	2336.253418	0.057948	0.177423	0.000143	0.077256	0.033362	183.855499	0.005009	0.012797	0.000143	0.005371	0.023617	12.054617	0.000403	15.707937	0.000143	0.001064	0.005689	342.396881	0.016036	0.049943	0.000143	0.020311	0.000146	3.974621	0.000321	13.276667	0.000143	0.000760
02/12/2004-18:00:00	2602.852051	55.262558	3267.511230	97.496101	2.962949	2336.212158	0.057826	0.177444	0.000143	0.072932	0.034384	183.850204	0.004998	0.012807	0.000143	0.005073	0.024453	12.064690	0.000403	15.707364	0.000143	0.001009	0.005686	342.336456	0.016001	0.049997	0.000143	0.019134	0.000146	3.974722	0.000320	13.275862	0.000143	0.000718
02/12/2004-21:00:00	2602.366455	55.250988	3267.437256	97.493774	2.996417	2336.578125	0.057708	0.177400	0.000143	0.070341	0.035953	183.861923	0.004987	0.012812	0.000143	0.004894	0.025729	12.102986	0.000403	15.706782	0.000143	0.000981	0.005683	342.274872	0.015964	0.050033	0.000143	0.018431	0.000146	3.974846	0.000320	13.275055	0.000143	0.000693
02/13/2004-00:00:00	2601.880615	55.239479	3267.361328	97.491379	3.028152	2336.918945	0.057710	0.177597	0.000143	0.071146	0.037431	183.872543	0.004987	0.012836	0.000143	0.004948	0.026959	12.139709	0.000404	15.706222	0.000143	0.000995	0.005680	342.217987	0.015962	0.050151	0.000143	0.018638	0.000146	3.974960	0.000320	13.274247	0.000143	0.000703
02/13/2004-03:00:00	2601.844482	55.239540	3267.514160	97.495781	3.048468	2336.984375	0.057718	0.177846	0.000143	0.073791	0.038496	183.871597	0.004988	0.012858	0.000143	0.005124	0.027828	12.160833	0.000405	15.705656	0.000143	0.001025	0.005680	342.160736	0.015963	0.050262	0.000143	0.019324	0.000146	3.975045	0.000320	13.273446	0.000143	0.000730
02/13/2004-06:00:00	2602.269043	55.251469	3267.897461	97.507118	3.054491	2336.787842	0.057718	0.177966	0.000143	0.070799	0.038679	183.860092	0.004988	0.012875	0.000143	0.004917	0.028006	12.168207	0.000405	15.705087	0.000143	0.000988	0.005679	342.099884	0.015964	0.050343	0.000143	0.018505	0.000146	3.975159	0.000320	13.272644	0.000143	0.000701
02/13/2004-09:00:00	2603.002197	55.271294	3268.436523	97.523064	3.037744	2336.448486	0.057713	0.178252	0.000143	0.068884	0.037950	183.842545	0.004988	0.012905	0.000143	0.004786	0.027430	12.164531	0.000405	15.704523	0.000143	0.000966	0.005674	342.040375	0.015964	0.050485	0.000143	0.017987	0.000146	3.975288	0.000320	13.271844	0.000143	0.000683
02/13/2004-12:00:00	2604.513428	55.311954	3269.365479	97.550667	2.976533	2335.706787	0.057702	0.178437	0.000142	0.069335	0.035091	183.808060	0.004987	0.012926	0.000142	0.004817	0.025047	12.132648	0.000404	15.703959	0.000142	0.000973	0.005659	341.981445	0.015965	0.050590	0.000142	0.018110	0.000143	3.975414	0.000320	13.271043	0.000142	0.000689
02/13/2004-15:00:00	2605.275635	55.332005	3269.919189	97.567001	2.671881	2335.665771	0.057683	0.178601	0.000142	0.071464	0.031340	183.794220	0.004985	0.012949	0.000142	0.004959	0.022430	12.129124	0.000404	15.703392	0.000142	0.000994	0.004860	341.922699	0.015958	0.050693	0.000142	0.018665	0.000143	3.975512	0.000320	13.270241	0.000142	0.000711
02/13/2004-18:00:00	2605.453125	55.337273	3270.178223	97.574646	2.571384	2335.761963	0.057560	0.178584	0.000142	0.067815	0.028449	183.793549	0.004974	0.012956	0.000142	0.004708	0.020296	12.146935	0.000403	15.702830	0.000142	0.000948	0.004567	341.863037	0.015922	0.050744	0.000142	0.017678	0.000143	3.975645	0.000319	13.269444	0.000142	0.000675
02/13/2004-21:00:00	2604.812988	55.321808	3270.026123	97.570007	2.594983	2336.197754	0.057436	0.178527	0.000142	0.065360	0.029402	183.808456	0.004963	0.012960	0.000142	0.004539	0.021051	12.193195	0.000404	15.702273	0.000142	0.000921	0.004566	341.801453	0.015884	0.050775	0.000142	0.017014	0.000143	3.975803	0.000319	13.268645	0.000142	0.000652
02/14/2004-00:00:00	2604.172363	55.306358	3269.875488	97.565338	2.833296	2336.586670	0.057741	0.179238	0.000142	0.066462	0.041438	183.824829	0.004991	0.013045	0.000142	0.004613	0.029463	12.232262	0.000407	15.701735	0.000142	0.000939	0.007568	341.757874	0.015979	0.050956	0.000142	0.017290	0.000308	3.976601	0.000320	13.267854	0.000142	0.000664
02/14/2004-03:00:00	2604.030518	55.303699	3269.974365	97.568146	3.073102	2336.784424	0.058288	0.180281	0.000142	0.069328	0.052967	183.837570	0.005035	0.013129	0.000142	0.004805	0.036293	12.255759	0.000412	15.701204	0.000142	0.000974	0.012534	341.722382	0.016116	0.051219	0.000142	0.018026	0.000582	3.977870	0.000323	13.267070	0.000142	0.000693
02/14/2004-06:00:00	2604.395264	55.314041	3270.327393	97.578583	3.222414	2336.745361	0.058450	0.181045	0.000142	0.070077	0.059770	183.840637	0.005049	0.013191	0.000142	0.004852	0.039598	12.265676	0.000414	15.700679	0.000142	0.000979	0.016921	341.683319	0.016159	0.051431	0.000142	0.018189	0.000830	3.979162	0.000323	13.266281	0.000142	0.000701
02/14/2004-09:00:00	2605.092773	55.332989	3270.848877	97.594009	3.300435	2336.557129	0.058559	0.181490	0.000142	0.068383	0.063824	183.837524	0.005058	0.013228	0.000142	0.004736	0.040963	12.264564	0.000414	15.700159	0.000142	0.000958	0.020776	341.644287	0.016188	0.051551	0.000142	0.017718	0.001050	3.980461	0.000324	13.265494	0.000142	0.000685
02/14/2004-12:00:00	2606.583984	55.373146	3271.768555	97.621368	3.143643	2335.932373	0.058559	0.191498	0.000142	0.067929	0.056662	183.812149	0.005059	0.013788	0.000142	0.004705	0.035839	12.235939	0.000414	15.699669	0.000142	0.000956	0.019825	341.595062	0.016190	0.053437	0.000142	0.017597	0.001011	3.981224	0.000324	13.264717	0.000142	0.000682
02/14/2004-15:00:00	2607.357666	55.393528	3272.327637	97.637917	3.247278	2335.521973	0.058569	0.450871	0.000142	0.072429	0.063142	183.793167	0.005060	0.032641	0.000142	0.005005	0.038458	12.230269	0.000414	15.700759	0.000142	0.001014	0.024928	341.491241	0.016191	0.120948	0.000142	0.018705	0.001294	3.982416	0.000324	13.264203	0.000142	0.000726
02/14/2004-18:00:00	2607.761230	55.404587	3272.701172	97.648918	3.370163	2334.405762	0.058525	1.391615	0.000142	0.074679	0.069204	183.720215	0.005057	0.098320	0.000142	0.005159	0.041576	12.231771	0.000414	15.706203	0.000142	0.001039	0.028490	341.201080	0.016170	0.329864	0.000142	0.019218	0.001494	3.982385	0.000324	13.264723	0.000142	0.000747
02/14/2004-21:00:00	2607.717773	55.404472	3272.849609	97.653221	3.501276	2333.887695	0.058503	1.301134	0.000142	0.072732	0.075375	183.681412	0.005056	0.093608	0.000142	0.005031	0.045786	12.249203	0.000414	15.709646	0.000142	0.001016	0.030241	340.999939	0.016155	0.318129	0.000142	0.018601	0.001594	3.982648	0.000324	13.264672	0.000142	0.000724
02/15/2004-00:00:00	2607.642334	55.403557	3272.981445	97.657036	3.588937	2333.392090	0.058485	1.238544	0.000142	0.076011	0.080852	183.643463	0.005054	0.090628	0.000142	0.005260	0.049612	12.268358	0.000415	15.712852	0.000142	0.001065	0.031661	340.801819	0.016141	0.308887	0.000142	0.019395	0.001677	3.982859	0.000324	13.264621	0.000142	0.000756
02/15/2004-03:00:00	2607.735596	55.406937	3273.198730	97.663383	3.668255	2332.623535	0.058452	1.470682	0.000142	0.083183	0.086321	183.589996	0.005052	0.106469	0.000142	0.005755	0.052639	12.282435	0.000415	15.717301	0.000142	0.001160	0.034486	340.554749	0.016120	0.358699	0.000142	0.021177	0.001836	3.983019	0.000324	13.264891	0.000142	0.000827
02/15/2004-06:00:00	2608.031982	55.415531	3273.517090	97.672798	3.731963	2331.710449	0.058415	1.607160	0.000142	0.088642	0.090343	183.527786	0.005049	0.117125	0.000142	0.006134	0.054535	12.289519	0.000415	15.722086	0.000142	0.001234	0.037152	340.291901	0.016098	0.393392	0.000142	0.022498	0.001988	3.983019	0.000323	13.265277	0.000142	0.000879
02/15/2004-09:00:00	2608.492432	55.428410	3273.917725	97.684601	3.775720	2330.719971	0.058376	1.661909	0.000142	0.089547	0.093276	183.462128	0.005046	0.121612	0.000142	0.006206	0.055607	12.290704	0.000415	15.727106	0.000142	0.001249	0.039633	340.030029	0.016075	0.406740	0.000142	0.022612	0.002128	3.983004	0.000323	13.265663	0.000142	0.000883
02/15/2004-12:00:00	2609.038818	55.443470	3274.363525	97.697708	3.808321	2329.697998	0.058340	1.683982	0.000142	0.088488	0.095547	183.395065	0.005043	0.123493	0.000142	0.006148	0.056211	12.288610	0.000415	15.732228	0.000142	0.001246	0.041935	339.769135	0.016053	0.411653	0.000142	0.022218	0.002259	3.983008	0.000323	13.266052	0.000142	0.000868
02/15/2004-15:00:00	2609.548828	55.457626	3274.788330	97.710327	3.842854	2328.689209	0.058303	1.697083	0.000143	0.095320	0.097538	183.328354	0.005040	0.124504	0.000143	0.006625	0.056699	12.287385	0.000414	15.737352	0.000143	0.001339	0.043982	339.506073	0.016030	0.414231	0.000143	0.023886	0.002376	3.982948	0.000323	13.266436	0.000143	0.000933
02/15/2004-18:00:00	2609.895020	55.467525	3275.133057	97.720444	3.892267	2327.765625	0.058272	1.680432	0.000143	0.099814	0.099898	183.265945	0.005038	0.122808	0.000143	0.006939	0.057685	12.291591	0.000414	15.742263	0.000143	0.001392	0.045641	339.247864	0.016007	0.408502	0.000143	0.024911	0.002472	3.982863	0.000322	13.266773	0.000143	0.000973
02/15/2004-21:00:00	2610.084229	55.473423	3275.396240	97.728203	3.956904	2326.976074	0.058244	1.579404	0.000143	0.098907	0.102542	183.210846	0.005036	0.115593	0.000143	0.006883	0.059247	12.301188	0.000415	15.746677	0.000143	0.001376	0.046670	339.008636	0.015985	0.384714	0.000143	0.024529	0.002532	3.982782	0.000322	13.266994	0.000143	0.000958
02/16/2004-00:00:00	2610.288086	55.479710	3275.668701	97.736183	3.955297	2326.618408	0.058240	0.848048	0.000143	0.093170	0.100453	183.188065	0.005036	0.062400	0.000143	0.006499	0.059599	12.310213	0.000415	15.747149	0.000143	0.001314	0.042791	338.916779	0.015975	0.209769	0.000143	0.023021	0.002323	3.982588	0.000322	13.266324	0.000143	0.000899
02/16/2004-03:00:00	2610.629883	55.489525	3276.009766	97.746239	3.978307	2326.239014	0.058232	0.534079	0.000143	0.093166	0.095297	183.166092	0.005035	0.039285	0.000143	0.006498	0.057593	12.315485	0.000415	15.747172	0.000143	0.001322	0.038741	338.832306	0.015965	0.134431	0.000143	0.023081	0.002126	3.982515	0.000322	13.265635	0.000143	0.000903
02/16/2004-06:00:00	2611.140381	55.503689	3276.436768	97.758827	4.023969	2325.757813	0.058222	0.445902	0.000142	0.095714	0.093521	183.138885	0.005034	0.032756	0.000142	0.006666	0.057249	12.314938	0.000415	15.747383	0.000142	0.001353	0.036359	338.739044	0.015954	0.113842	0.000142	0.023781	0.001994	3.982412	0.000322	13.264993	0.000142	0.000932
02/16/2004-09:00:00	2611.786133	55.521339	3276.930176	97.773399	4.052984	2325.219482	0.058208	0.413903	0.000142	0.094643	0.091799	183.109222	0.005033	0.030418	0.000142	0.006585	0.057187	12.309364	0.000415	15.747621	0.000142	0.001331	0.034266	338.645477	0.015944	0.106494	0.000142	0.023511	0.001872	3.982318	0.000322	13.264349	0.000142	0.000923
02/16/2004-12:00:00	2612.503906	55.540806	3277.460449	97.789085	4.091557	2324.666016	0.058193	0.401529	0.000142	0.087741	0.090990	183.079178	0.005032	0.029507	0.000142	0.006110	0.057391	12.300914	0.000415	15.747858	0.000142	0.001239	0.032359	338.553986	0.015934	0.103546	0.000142	0.021723	0.001764	3.982291	0.000322	13.263710	0.000142	0.000854
02/16/2004-15:00:00	2613.155273	55.558559	3277.957031	97.803810	4.142016	2324.154785	0.058181	0.398684	0.000142	0.084156	0.091000	183.051010	0.005031	0.029142	0.000142	0.005864	0.058102	12.294323	0.000414	15.748067	0.000142	0.001195	0.030634	338.463501	0.015925	0.102282	0.000142	0.020819	0.001664	3.982303	0.000322	13.263067	0.000142	0.000820
02/16/2004-18:00:00	2613.516846	55.568924	3278.307861	97.814171	4.222297	2323.843262	0.058171	0.313388	0.000142	0.083444	0.092225	183.034164	0.005030	0.021946	0.000142	0.005813	0.059968	12.297493	0.000414	15.747727	0.000142	0.001189	0.028573	338.396332	0.015916	0.076371	0.000142	0.020673	0.001543	3.982347	0.000322	13.262313	0.000142	0.000815
02/16/2004-21:00:00	2613.564941	55.571251	3278.502441	97.819824	4.276999	2323.761230	0.058121	0.235668	0.000142	0.085248	0.091098	183.027451	0.005025	0.016819	0.000142	0.005929	0.060333	12.313955	0.000415	15.747196	0.000142	0.001210	0.025107	338.332611	0.015893	0.061089	0.000142	0.021179	0.001344	3.982412	0.000321	13.261504	0.000142	0.000837
02/17/2004-00:00:00	2613.887939	55.580570	3278.833740	97.829544	4.481640	2323.093018	0.058154	0.944417	0.000142	0.088601	0.100758	182.984192	0.005029	0.067300	0.000142	0.006151	0.065106	12.320860	0.000415	15.750682	0.000142	0.001246	0.030605	338.121735	0.015896	0.227555	0.000142	0.021955	0.001614	3.982981	0.000322	13.261582	0.000142	0.000869
02/17/2004-03:00:00	2614.281738	55.591770	3279.200439	97.840363	4.648125	2321.930908	0.058106	1.768429	0.000142	0.088102	0.109301	182.903946	0.005026	0.128702	0.000142	0.006124	0.068644	12.323158	0.000415	15.757878	0.000142	0.001238	0.036964	337.785797	0.015867	0.425772	0.000142	0.021661	0.001941	3.983114	0.000321	13.262440	0.000142	0.000858
02/17/2004-06:00:00	2614.784912	55.605759	3279.621826	97.852844	4.737545	2320.654297	0.058062	2.168412	0.000143	0.092598	0.115283	182.816513	0.005022	0.158676	0.000143	0.006452	0.070344	12.321128	0.000415	15.765735	0.000143	0.001307	0.042721	337.433136	0.015839	0.521834	0.000143	0.022624	0.002239	3.983160	0.000321	13.263384	0.000143	0.000895
02/17/2004-09:00:00	2615.388428	55.622280	3280.093262	97.866829	4.785507	2319.321533	0.057985	2.330725	0.000143	0.105153	0.119394	182.726379	0.005017	0.170917	0.000143	0.007329	0.070905	12.315258	0.000414	15.773677	0.000143	0.001476	0.047735	337.077484	0.015808	0.560313	0.000143	0.025647	0.002499	3.983084	0.000321	13.264326	0.000143	0.001014
02/17/2004-12:00:00	2616.044434	55.640224	3280.593262	97.881599	4.816643	2317.886230	0.057919	2.474975	0.000143	0.115359	0.122370	182.630829	0.005013	0.179782	0.000143	0.008042	0.070887	12.306746	0.000414	15.781879	0.000143	0.001604	0.052147	336.712067	0.015774	0.583347	0.000143	0.028020	0.002731	3.982820	0.000320	13.265367	0.000143	0.001107
02/17/2004-15:00:00	2616.674316	55.657463	3281.078857	97.895912	4.855065	2316.467041	0.057888	2.533109	0.000143	0.118579	0.125253	182.535904	0.005010	0.183332	0.000143	0.008280	0.071015	12.298838	0.000413	15.790071	0.000143	0.001640	0.056201	336.346558	0.015745	0.592124	0.000143	0.028567	0.002948	3.982546	0.000320	13.266401	0.000143	0.001126
02/17/2004-18:00:00	2617.177490	55.671455	3281.500244	97.908401	4.907286	2315.133057	0.057861	2.522843	0.000144	0.118825	0.128217	182.445618	0.005008	0.182053	0.000144	0.008323	0.071543	12.295094	0.000413	15.798000	0.000144	0.001655	0.059694	335.988586	0.015717	0.587321	0.000144	0.028403	0.003140	3.982304	0.000320	13.267369	0.000144	0.001118
02/17/2004-21:00:00	2617.536621	55.681770	3281.849609	97.918686	4.960567	2313.938232	0.057833	2.403846	0.000144	0.130998	0.130383	182.362686	0.005006	0.174063	0.000144	0.009173	0.072040	12.296126	0.000413	15.805366	0.000144	0.001820	0.062083	335.648193	0.015688	0.562391	0.000144	0.031358	0.003276	3.981968	0.000319	13.268196	0.000144	0.001234
02/18/2004-00:00:00	2617.856445	55.691116	3282.179199	97.928360	4.963459	2313.144043	0.057812	1.770771	0.000144	0.133260	0.128636	182.307449	0.005004	0.129535	0.000144	0.009331	0.071578	12.298509	0.000413	15.809513	0.000144	0.001842	0.060392	335.423065	0.015667	0.421070	0.000144	0.031830	0.003192	3.981538	0.000319	13.268273	0.000144	0.001252
02/18/2004-03:00:00	2618.240723	55.702110	3282.540771	97.939034	4.967992	2312.328125	0.057783	1.548844	0.000144	0.126495	0.127503	182.252045	0.005002	0.113591	0.000144	0.008876	0.071017	12.299668	0.000413	15.813565	0.000144	0.001768	0.059682	335.196350	0.015644	0.370743	0.000144	0.030110	0.003162	3.981281	0.000319	13.268392	0.000144	0.001184
02/18/2004-06:00:00	2618.723877	55.715630	3282.951660	97.951141	4.973821	2311.455078	0.057758	1.471211	0.000144	0.128772	0.125619	182.193665	0.005000	0.108068	0.000144	0.009038	0.070036	12.297499	0.000413	15.817681	0.000144	0.001813	0.058984	334.966461	0.015623	0.353521	0.000144	0.030743	0.003135	3.980994	0.000319	13.268526	0.000144	0.001210
02/18/2004-09:00:00	2619.296387	55.731400	3283.408203	97.964638	4.982915	2310.537109	0.057730	1.438387	0.000144	0.135663	0.123153	182.133423	0.004998	0.105748	0.000144	0.009506	0.068524	12.292096	0.000413	15.821784	0.000144	0.001900	0.058282	334.735565	0.015601	0.346075	0.000144	0.032515	0.003109	3.980640	0.000318	13.268651	0.000144	0.001282
02/18/2004-12:00:00	2619.919678	55.748520	3283.890381	97.978859	4.993032	2309.603760	0.057701	1.424332	0.000144	0.134388	0.120565	182.072586	0.004996	0.104749	0.000144	0.009408	0.066799	12.284832	0.000412	15.825885	0.000144	0.001863	0.057684	334.505493	0.015581	0.342676	0.000144	0.032114	0.003088	3.980302	0.000318	13.268770	0.000144	0.001266
02/18/2004-15:00:00	2620.482910	55.764099	3284.340088	97.992226	5.019477	2308.708252	0.057672	1.420767	0.000144	0.126192	0.119070	182.013519	0.004993	0.104460	0.000144	0.008855	0.065852	12.279491	0.000412	15.829968	0.000144	0.001767	0.057402	334.277435	0.015560	0.341502	0.000144	0.030015	0.003082	3.980051	0.000318	13.268895	0.000144	0.001182
02/18/2004-18:00:00	2620.793945	55.773209	3284.664551	98.001770	5.075300	2307.932373	0.057651	1.405839	0.000144	0.128179	0.118312	181.959763	0.004992	0.103177	0.000144	0.008996	0.065667	12.282695	0.000412	15.833927	0.000144	0.001805	0.056819	334.051178	0.015541	0.337515	0.000144	0.030551	0.003060	3.979774	0.000318	13.268996	0.000144	0.001204
02/18/2004-21:00:00	2620.784912	55.774158	3284.827637	98.006432	5.160261	2307.338623	0.057634	1.322997	0.000144	0.134958	0.118480	181.914673	0.004990	0.097367	0.000144	0.009454	0.066560	12.296879	0.000412	15.837484	0.000144	0.001890	0.055667	333.836853	0.015523	0.319266	0.000144	0.032287	0.003006	3.979408	0.000318	13.268990	0.000144	0.001275
02/19/2004-00:00:00	2620.683838	55.772736	3284.942627	98.009758	4.998084	2307.341797	0.057640	0.712703	0.000144	0.129541	0.100211	181.913712	0.004990	0.052346	0.000144	0.009065	0.057857	12.323536	0.000413	15.837626	0.000144	0.001804	0.044605	333.751831	0.015515	0.173053	0.000144	0.030953	0.002418	3.979271	0.000318	13.268231	0.000144	0.001223
02/19/2004-03:00:00	2620.730469	55.775135	3285.132568	98.015320	4.929310	2307.342041	0.057639	0.399552	0.000144	0.118115	0.092263	181.912292	0.004990	0.029142	0.000144	0.008302	0.054572	12.344494	0.000414	15.837150	0.000144	0.001710	0.039159	333.684479	0.015507	0.098668	0.000144	0.028131	0.002117	3.979216	0.000318	13.267393	0.000144	0.001113
02/19/2004-06:00:00	2620.995117	55.783058	3285.433105	98.024155	4.880276	2307.223877	0.057640	0.268761	0.000144	0.115143	0.088146	181.903824	0.004990	0.019400	0.000144	0.008112	0.052485	12.357897	0.000415	15.836568	0.000144	0.001705	0.035857	333.617126	0.015501	0.067621	0.000144	0.027544	0.001878	3.979144	0.000318	13.266546	0.000144	0.001094
02/19/2004-09:00:00	2621.443115	55.795734	3285.826172	98.035744	4.828442	2307.012207	0.057639	0.215915	0.000144	0.112966	0.085599	181.890411	0.004989	0.015473	0.000144	0.007960	0.051261	12.364062	0.000415	15.835985	0.000144	0.001688	0.033969	333.549896	0.015495	0.055177	0.000144	0.027148	0.001682	3.979079	0.000318	13.265704	0.000144	0.001081
02/19/2004-12:00:00	2621.990234	55.810905	3286.268555	98.048836	4.729780	2306.797607	0.057638	0.194648	0.000144	0.111134	0.083484	181.874863	0.004989	0.013895	0.000144	0.007827	0.050380	12.366053	0.000415	15.835397	0.000144	0.001667	0.032578	333.482941	0.015491	0.050195	0.000144	0.026799	0.001535	3.978999	0.000318	13.264865	0.000144	0.001071
02/19/2004-15:00:00	2622.488281	55.824810	3286.686768	98.061150	4.709602	2306.543457	0.057598	0.183983	0.000144	0.109176	0.082749	181.859604	0.004986	0.013043	0.000144	0.007683	0.050194	12.369069	0.000415	15.834792	0.000144	0.001641	0.031880	333.416473	0.015483	0.047418	0.000144	0.026391	0.001482	3.978848	0.000318	13.264014	0.000144	0.001058
02/19/2004-18:00:00	2622.750732	55.832718	3286.986816	98.069992	4.662340	2306.351563	0.057522	0.284119	0.000144	0.106603	0.080727	181.846313	0.004980	0.017946	0.000144	0.007497	0.049046	12.381455	0.000415	15.834564	0.000144	0.001606	0.030872	333.339478	0.015457	0.057200	0.000144	0.025813	0.001429	3.978589	0.000317	13.263292	0.000144	0.001038
02/19/2004-21:00:00	2622.728516	55.833321	3287.140625	98.074471	4.427112	2306.507324	0.057473	0.327686	0.000144	0.104147	0.072955	181.845398	0.004974	0.020086	0.000144	0.007319	0.044527	12.408288	0.000415	15.834345	0.000144	0.001573	0.027920	333.263947	0.015435	0.061431	0.000144	0.025251	0.001293	3.978430	0.000317	13.262580	0.000144	0.001017
02/20/2004-00:00:00	2622.633301	55.832043	3287.258301	98.077820	4.453407	2306.443604	0.057484	0.333906	0.000144	0.102636	0.074238	181.837494	0.004974	0.020375	0.000144	0.007206	0.045600	12.432174	0.000416	15.834099	0.000144	0.001553	0.027908	333.187286	0.015432	0.061986	0.000144	0.024906	0.001290	3.978164	0.000317	13.261858	0.000144	0.001005
02/20/2004-03:00:00	2622.723877	55.835598	3287.471680	98.084076	4.423386	2306.413818	0.057493	0.241601	0.000144	0.101176	0.073287	181.831665	0.004975	0.015727	0.000144	0.007098	0.045126	12.451264	0.000417	15.833517	0.000144	0.001532	0.027676	333.121002	0.015431	0.052496	0.000144	0.024567	0.001288	3.978022	0.000317	13.261012	0.000144	0.000993
02/20/2004-06:00:00	2623.079590	55.845867	3287.816162	98.094315	4.434095	2306.190186	0.057497	0.204570	0.000144	0.099682	0.074111	181.817825	0.004975	0.013865	0.000144	0.006989	0.045787	12.459888	0.000417	15.832931	0.000144	0.001511	0.027671	333.054779	0.015432	0.048711	0.000144	0.024215	0.001286	3.977893	0.000317	13.260177	0.000144	0.000981
02/20/2004-09:00:00	2623.650146	55.861641	3288.272949	98.107727	4.423864	2305.870361	0.057498	0.189877	0.000144	0.098196	0.073555	181.800430	0.004976	0.013129	0.000144	0.006880	0.045339	12.461176	0.000417	15.832354	0.000144	0.001490	0.027665	332.989288	0.015432	0.047265	0.000144	0.023862	0.001285	3.977775	0.000317	13.259338	0.000144	0.000968
02/20/2004-12:00:00	2624.331787	55.880264	3288.781982	98.122818	4.384472	2305.529297	0.057499	0.184091	0.000144	0.096745	0.071315	181.782715	0.004976	0.012846	0.000144	0.006775	0.043823	12.458799	0.000417	15.831774	0.000144	0.001468	0.027091	332.925293	0.015433	0.046762	0.000144	0.023515	0.001269	3.977681	0.000317	13.258502	0.000144	0.000956
02/20/2004-15:00:00	2624.976074	55.897934	3289.274658	98.137375	4.305471	2305.263428	0.057471	0.181723	0.000144	0.095089	0.064207	181.771408	0.004973	0.012731	0.000144	0.006656	0.039630	12.459899	0.000417	15.831194	0.000144	0.001443	0.024452	332.863617	0.015424	0.046580	0.000144	0.023114	0.001138	3.977714	0.000317	13.257666	0.000144	0.000941
02/20/2004-18:00:00	2625.436035	55.910896	3289.673340	98.149147	4.321689	2305.019775	0.057366	0.180803	0.000144	0.092852	0.065003	181.757126	0.004964	0.012690	0.000144	0.006497	0.040292	12.462934	0.000416	15.830610	0.000144	0.001411	0.024449	332.799591	0.015393	0.046554	0.000144	0.022570	0.001137	3.977639	0.000317	13.256835	0.000144	0.000921
02/20/2004-21:00:00	2625.672852	55.918140	3289.959229	98.157593	4.336517	2304.909912	0.057256	0.180388	0.000144	0.091006	0.065856	181.748352	0.004954	0.012673	0.000144	0.006365	0.040939	12.474503	0.000416	15.830030	0.000144	0.001384	0.024448	332.735535	0.015361	0.046577	0.000144	0.022117	0.001136	3.977581	0.000316	13.256001	0.000144	0.000904
02/21/2004-00:00:00	2625.853516	55.923954	3290.218018	98.165108	4.355704	2304.823730	0.057250	0.180137	0.000144	0.090166	0.066789	181.740692	0.004954	0.012674	0.000144	0.006302	0.041714	12.488232	0.000416	15.829453	0.000144	0.001371	0.024445	332.671051	0.015359	0.046671	0.000144	0.021906	0.001135	3.977526	0.000316	13.255171	0.000144	0.000897
02/21/2004-03:00:00	2626.181396	55.933556	3290.550781	98.174873	4.367732	2304.662598	0.057255	0.175183	0.000144	0.088110	0.067445	181.730011	0.004954	0.012441	0.000144	0.006151	0.042249	12.496799	0.000417	15.828859	0.000144	0.001332	0.024445	332.607605	0.015361	0.046379	0.000144	0.021364	0.001135	3.977496	0.000316	13.254336	0.000144	0.000876
02/21/2004-06:00:00	2626.718018	55.948490	3290.987793	98.187798	4.333525	2304.430176	0.057259	0.173289	0.000143	0.085247	0.065417	181.717117	0.004955	0.012357	0.000143	0.005951	0.040809	12.499229	0.000417	15.828266	0.000143	0.001292	0.024023	332.546051	0.015364	0.046332	0.000143	0.020647	0.001112	3.977515	0.000316	13.253502	0.000143	0.000848
02/21/2004-09:00:00	2627.426025	55.967812	3291.511719	98.203331	3.657032	2304.750244	0.057277	0.172732	0.000143	0.084649	0.052289	181.711731	0.004955	0.012343	0.000143	0.005908	0.032414	12.501649	0.000417	15.827673	0.000143	0.001284	0.019808	332.488647	0.015366	0.046411	0.000143	0.020502	0.000893	3.977733	0.000316	13.252677	0.000143	0.000844
02/21/2004-12:00:00	2628.225342	55.989460	3292.082031	98.220230	2.352591	2305.659424	0.057298	0.172578	0.000143	0.084526	0.030688	181.713089	0.004956	0.012346	0.000143	0.005896	0.019044	12.504910	0.000417	15.827085	0.000143	0.001282	0.011113	332.436066	0.015369	0.046504	0.000143	0.020475	0.000445	3.978177	0.000317	13.251843	0.000143	0.000844
02/21/2004-15:00:00	2628.959717	56.009430	3292.620361	98.236160	2.363132	2305.306152	0.057266	0.172717	0.000143	0.083183	0.031195	181.694519	0.004954	0.012363	0.000143	0.005798	0.019464	12.496185	0.000417	15.826500	0.000143	0.001256	0.011112	332.375061	0.015362	0.046627	0.000143	0.020123	0.000445	3.978185	0.000317	13.251019	0.000143	0.000831
02/21/2004-18:00:00	2629.396729	56.021820	3293.007324	98.247574	2.380353	2305.128174	0.057155	0.172690	0.000143	0.079272	0.032027	181.683395	0.004944	0.012374	0.000143	0.005524	0.020156	12.498427	0.000416	15.825902	0.000143	0.001195	0.011110	332.314270	0.015332	0.046725	0.000143	0.019134	0.000444	3.978231	0.000316	13.250194	0.000143	0.000791
02/21/2004-21:00:00	2629.419678	56.023682	3293.186035	98.252800	2.399657	2305.186035	0.057047	0.172184	0.000143	0.076712	0.033057	181.681931	0.004934	0.012358	0.000143	0.005347	0.020957	12.516436	0.000415	15.825315	0.000143	0.001162	0.011109	332.253235	0.015301	0.046725	0.000143	0.018499	0.000444	3.978300	0.000316	13.249370	0.000143	0.000767
02/22/2004-00:00:00	2629.322510	56.022427	3293.302734	98.256157	2.422634	2305.297607	0.057043	0.170951	0.000142	0.077305	0.034205	181.682800	0.004934	0.012309	0.000142	0.005385	0.021904	12.539395	0.000416	15.824714	0.000142	0.001173	0.011107	332.191437	0.015299	0.046636	0.000142	0.018645	0.000443	3.978364	0.000316	13.248537	0.000142	0.000774
02/22/2004-03:00:00	2629.450439	56.026997	3293.535156	98.262970	2.437911	2305.270508	0.057051	0.169545	0.000142	0.079622	0.034967	181.677963	0.004935	0.012257	0.000142	0.005535	0.022542	12.554533	0.000417	15.824112	0.000142	0.001196	0.011107	332.129852	0.015302	0.046546	0.000142	0.019191	0.000443	3.978404	0.000316	13.247713	0.000142	0.000798
02/22/2004-06:00:00	2629.886719	56.039356	3293.923096	98.274376	2.426739	2305.090332	0.057054	0.168418	0.000142	0.076061	0.034236	181.667221	0.004935	0.012214	0.000142	0.005288	0.021923	12.559585	0.000417	15.823496	0.000142	0.001146	0.011104	332.069580	0.015305	0.046469	0.000142	0.018293	0.000441	3.978478	0.000316	13.246887	0.000142	0.000762
02/22/2004-09:00:00	2630.560791	56.057808	3294.430908	98.289375	2.403764	2304.793945	0.057056	0.167712	0.000142	0.074194	0.032916	181.651764	0.004935	0.012195	0.000142	0.005160	0.020864	12.555918	0.000417	15.822890	0.000142	0.001123	0.011066	332.010498	0.015307	0.046475	0.000142	0.017834	0.000440	3.978572	0.000316	13.246063	0.000142	0.000745
02/22/2004-12:00:00	2631.353760	56.079273	3294.997559	98.306183	2.384483	2304.438477	0.057056	0.167192	0.000142	0.074765	0.032254	181.633331	0.004936	0.012182	0.000142	0.005198	0.020349	12.546621	0.000417	15.822275	0.000142	0.001134	0.011062	331.951508	0.015310	0.046496	0.000142	0.017980	0.000438	3.978655	0.000316	13.245237	0.000142	0.000753
02/22/2004-15:00:00	2632.065674	56.098713	3295.523682	98.321793	2.204227	2304.298340	0.057024	0.166808	0.000141	0.076862	0.015862	181.632828	0.004933	0.012178	0.000141	0.005335	0.010715	12.548816	0.000417	15.821664	0.000141	0.001155	0.004188	331.898804	0.015302	0.046539	0.000141	0.018479	0.000145	3.979007	0.000316	13.244420	0.000141	0.000775
02/22/2004-18:00:00	2632.372314	56.107769	3295.846680	98.331268	2.223680	2304.202881	0.056889	0.166349	0.000141	0.072757	0.016805	181.625244	0.004921	0.012167	0.000141	0.005052	0.011500	12.555967	0.000416	15.821050	0.000141	0.001098	0.004186	331.839478	0.015266	0.046561	0.000141	0.017457	0.000145	3.979107	0.000315	13.243597	0.000141	0.000733
02/22/2004-21:00:00	2632.063232	56.101177	3295.857910	98.331482	2.248230	2304.453125	0.056756	0.166024	0.000141	0.070385	0.018051	181.632004	0.004909	0.012161	0.000141	0.004890	0.012486	12.586486	0.000416	15.820431	0.000141	0.001070	0.004186	331.779114	0.015227	0.046593	0.000141	0.016872	0.000144	3.979229	0.000315	13.242776	0.000141	0.000710
02/23/2004-00:00:00	2631.560791	56.089607	3295.771484	98.328758	2.274792	2304.792236	0.056758	0.165777	0.000141	0.071320	0.019445	181.642395	0.004909	0.012162	0.000141	0.004952	0.013584	12.623302	0.000417	15.819813	0.000141	0.001088	0.004186	331.721588	0.015226	0.046643	0.000141	0.017096	0.000144	3.979338	0.000315	13.241956	0.000141	0.000721
02/23/2004-03:00:00	2631.375732	56.086174	3295.846924	98.330894	2.296647	2304.927734	0.056769	0.165894	0.000141	0.074022	0.020439	181.644424	0.004910	0.012186	0.000141	0.005130	0.014475	12.648680	0.000418	15.819199	0.000141	0.001122	0.004186	331.664551	0.015229	0.046796	0.000141	0.017731	0.000144	3.979420	0.000315	13.241139	0.000141	0.000749
02/23/2004-06:00:00	2631.613525	56.093487	3296.133545	98.339287	2.280298	2304.848145	0.056773	0.165901	0.000141	0.071268	0.019463	181.637878	0.004910	0.012203	0.000141	0.004940	0.013648	12.661700	0.000418	15.818585	0.000141	0.001084	0.004184	331.605835	0.015232	0.046906	0.000141	0.017038	0.000143	3.979526	0.000315	13.240324	0.000141	0.000721
02/23/2004-09:00:00	2632.166992	56.108837	3296.578613	98.352516	2.235292	2304.620361	0.056773	0.165934	0.000141	0.069601	0.017038	181.625687	0.004910	0.012220	0.000141	0.004826	0.011643	12.664787	0.000418	15.817971	0.000141	0.001065	0.004155	331.546814	0.015233	0.047021	0.000141	0.016626	0.000141	3.979650	0.000315	13.239510	0.000141	0.000706
02/23/2004-12:00:00	2632.871338	56.128086	3297.102539	98.367989	2.239374	2304.268555	0.056772	0.165989	0.000141	0.070211	0.017450	181.607376	0.004911	0.012238	0.000141	0.004868	0.012031	12.659187	0.000418	15.817369	0.000141	0.001077	0.004162	331.487946	0.015236	0.047139	0.000141	0.016775	0.000141	3.979763	0.000315	13.238697	0.000141	0.000713
02/23/2004-15:00:00	2633.520996	56.145889	3297.597656	98.382599	2.256747	2303.943115	0.056741	0.166026	0.000141	0.072345	0.018238	181.590286	0.004908	0.012255	0.000141	0.005008	0.012684	12.654739	0.000418	15.816755	0.000141	0.001101	0.004153	331.428650	0.015230	0.047247	0.000141	0.017278	0.000140	3.979852	0.000315	13.237886	0.000141	0.000736
02/23/2004-18:00:00	2633.874268	56.156185	3297.944092	98.392792	2.279104	2303.793213	0.056619	0.165920	0.000140	0.068891	0.019320	181.580475	0.004897	0.012264	0.000140	0.004771	0.013593	12.661123	0.000417	15.816146	0.000140	0.001053	0.004133	331.369537	0.015196	0.047321	0.000140	0.016421	0.000139	3.979975	0.000314	13.237070	0.000140	0.000701
02/23/2004-21:00:00	2633.833008	56.156353	3298.090088	98.397018	2.304396	2303.869873	0.056481	0.165724	0.000140	0.066482	0.020616	181.580017	0.004885	0.012262	0.000140	0.004607	0.014658	12.682566	0.000416	15.815523	0.000140	0.001023	0.004131	331.309845	0.015157	0.047363	0.000140	0.015830	0.000139	3.980121	0.000314	13.236261	0.000140	0.000677
02/24/2004-00:00:00	2633.667480	56.153423	3298.174805	98.399452	2.346780	2303.989014	0.056487	0.165837	0.000140	0.067280	0.022513	181.581619	0.004886	0.012285	0.000140	0.004660	0.016201	12.708534	0.000417	15.814914	0.000140	0.001038	0.004186	331.249695	0.015159	0.047479	0.000140	0.016016	0.000141	3.980267	0.000314	13.235453	0.000140	0.000687
02/24/2004-03:00:00	2633.668213	56.154671	3298.341553	98.404274	2.415883	2303.977539	0.056503	0.165978	0.000140	0.069813	0.025820	181.577423	0.004887	0.012310	0.000140	0.004827	0.018910	12.727240	0.000418	15.814316	0.000140	0.001070	0.004263	331.190247	0.015165	0.047600	0.000140	0.016606	0.000148	3.980404	0.000314	13.234645	0.000140	0.000713
02/24/2004-06:00:00	2633.904297	56.161972	3298.627441	98.412727	2.521485	2303.808105	0.056562	0.166231	0.000140	0.068874	0.031044	181.567078	0.004893	0.012342	0.000140	0.004760	0.023057	12.736447	0.000419	15.813704	0.000140	0.001055	0.004686	331.132141	0.015185	0.047758	0.000140	0.016351	0.000177	3.980639	0.000314	13.233843	0.000140	0.000704
02/24/2004-09:00:00	2634.340576	56.174351	3299.016357	98.424156	2.610369	2303.536865	0.056625	0.166471	0.000140	0.066071	0.035112	181.552689	0.004899	0.012371	0.000140	0.004569	0.026299	12.738563	0.000420	15.813107	0.000140	0.001019	0.005028	331.074951	0.015206	0.047908	0.000140	0.015664	0.000198	3.980901	0.000315	13.233037	0.000140	0.000676
02/24/2004-12:00:00	2634.881592	56.189419	3299.456787	98.437180	2.686598	2303.219482	0.056688	0.166690	0.000140	0.066283	0.038416	181.536423	0.004905	0.012399	0.000140	0.004584	0.028956	12.736604	0.000420	15.812497	0.000140	0.001025	0.005288	331.018188	0.015228	0.048044	0.000140	0.015714	0.000215	3.981157	0.000315	13.232234	0.000140	0.000679
02/24/2004-15:00:00	2635.389160	56.203552	3299.878662	98.449692	2.760671	2302.919922	0.056748	0.166829	0.000140	0.068693	0.041527	181.520920	0.004910	0.012421	0.000140	0.004745	0.031495	12.735321	0.000421	15.811902	0.000140	0.001058	0.005509	330.960815	0.015247	0.048152	0.000140	0.016284	0.000230	3.981387	0.000315	13.231434	0.000140	0.000705
02/24/2004-18:00:00	2635.717529	56.213173	3300.212646	98.459465	2.854741	2302.677734	0.056739	0.166997	0.000140	0.069363	0.045166	181.507263	0.004909	0.012443	0.000140	0.004788	0.034669	12.739355	0.000421	15.811296	0.000140	0.001064	0.005347	330.901276	0.015244	0.048275	0.000140	0.016426	0.000224	3.981525	0.000315	13.230634	0.000140	0.000713
02/24/2004-21:00:00	2635.836670	56.217506	3300.440430	98.466171	2.918502	2302.580078	0.056685	0.167092	0.000140	0.065768	0.046844	181.500031	0.004904	0.012459	0.000140	0.004542	0.036272	12.752602	0.000421	15.810695	0.000140	0.001015	0.005024	330.841705	0.015227	0.048363	0.000140	0.015545	0.000206	3.981682	0.000315	13.229834	0.000140	0.000676
02/25/2004-00:00:00	2635.904053	56.220482	3300.642822	98.472061	2.981855	2302.528809	0.056696	0.167229	0.000140	0.063812	0.049179	181.494461	0.004905	0.012482	0.000140	0.004409	0.038207	12.768517	0.000421	15.810097	0.000140	0.000992	0.004929	330.782379	0.015231	0.048467	0.000140	0.015058	0.000199	3.981874	0.000315	13.229042	0.000140	0.000656
02/25/2004-03:00:00	2636.105713	56.226852	3300.911377	98.479958	3.109316	2302.361572	0.056758	0.167508	0.000140	0.064063	0.054396	181.484695	0.004911	0.012513	0.000140	0.004426	0.042405	12.777792	0.000422	15.809508	0.000140	0.001000	0.005399	330.724884	0.015250	0.048601	0.000140	0.015108	0.000223	3.982154	0.000316	13.228245	0.000140	0.000660
02/25/2004-06:00:00	2636.499756	56.238190	3301.278320	98.490784	3.231564	2302.106201	0.056874	0.167801	0.000139	0.066124	0.059002	181.472122	0.004921	0.012544	0.000139	0.004563	0.045897	12.780369	0.000423	15.808904	0.000139	0.001026	0.006116	330.669250	0.015282	0.048731	0.000139	0.015583	0.000266	3.982510	0.000316	13.227448	0.000139	0.000682
02/25/2004-09:00:00	2637.060547	56.253735	3301.728760	98.504059	3.321254	2301.787842	0.057013	0.168131	0.000139	0.065205	0.061786	181.457260	0.004932	0.012576	0.000139	0.004498	0.047864	12.777056	0.000424	15.808311	0.000139	0.001010	0.006911	330.614685	0.015318	0.048870	0.000139	0.015341	0.000313	3.982904	0.000317	13.226656	0.000139	0.000672
02/25/2004-12:00:00	2637.708740	56.271511	3302.223633	98.518723	3.382301	2301.441406	0.057145	0.168497	0.000139	0.062590	0.063534	181.441269	0.004943	0.012610	0.000139	0.004320	0.048986	12.770208	0.000425	15.807722	0.000139	0.000975	0.007643	330.560913	0.015352	0.049012	0.000139	0.014705	0.000354	3.983323	0.000317	13.225867	0.000139	0.000646
02/25/2004-15:00:00	2638.332520	56.288651	3302.705566	98.532974	3.438792	2301.116699	0.057266	0.168833	0.000139	0.062651	0.065167	181.426117	0.004953	0.012641	0.000139	0.004325	0.050042	12.763535	0.000426	15.807132	0.000139	0.000978	0.008304	330.507324	0.015383	0.049144	0.000139	0.014716	0.000391	3.983742	0.000318	13.225078	0.000139	0.000648
02/25/2004-18:00:00	2638.829346	56.302578	3303.123535	98.545326	3.500188	2300.829102	0.057300	0.168968	0.000139	0.064556	0.066853	181.411850	0.004956	0.012659	0.000139	0.004452	0.051498	12.760345	0.000426	15.806540	0.000139	0.001003	0.008413	330.451141	0.015390	0.049215	0.000139	0.015159	0.000397	3.984038	0.000318	13.224292	0.000139	0.000669
02/25/2004-21:00:00	2639.180420	56.312801	3303.469727	98.555527	3.524637	2300.623291	0.057283	0.169183	0.000139	0.065346	0.065764	181.401077	0.004954	0.012682	0.000139	0.004503	0.051128	12.763648	0.000426	15.805949	0.000139	0.001012	0.007530	330.392365	0.015384	0.049317	0.000139	0.015331	0.000351	3.984214	0.000318	13.223504	0.000139	0.000678
02/26/2004-00:00:00	2639.492676	56.322021	3303.794678	98.565079	3.674628	2300.547607	0.057417	0.169584	0.000139	0.063247	0.072027	181.399323	0.004966	0.012734	0.000139	0.004361	0.054995	12.768625	0.000427	15.805379	0.000139	0.000987	0.010192	330.345490	0.015423	0.049421	0.000139	0.014802	0.000499	3.985058	0.000319	13.222721	0.000139	0.000655
02/26/2004-03:00:00	2639.869141	56.332863	3304.153076	98.575615	3.808718	2300.511230	0.057535	0.169936	0.000139	0.062689	0.077689	181.401169	0.004976	0.012771	0.000139	0.004321	0.057839	12.772664	0.000428	15.804809	0.000139	0.000979	0.013900	330.304199	0.015453	0.049514	0.000139	0.014647	0.000705	3.986196	0.000319	13.221939	0.000139	0.000650
02/26/2004-06:00:00	2640.344482	56.346222	3304.559082	98.587631	3.893964	2300.425537	0.057624	0.172701	0.000139	0.063738	0.082052	181.401138	0.004985	0.012901	0.000139	0.004391	0.059620	12.773340	0.000429	15.804245	0.000139	0.000994	0.017287	330.262726	0.015478	0.049816	0.000139	0.014880	0.000894	3.987333	0.000320	13.221157	0.000139	0.000662
02/26/2004-09:00:00	2640.908936	56.361904	3305.013184	98.601074	3.953058	2300.258789	0.057685	0.211567	0.000139	0.066495	0.085351	181.397156	0.004990	0.014969	0.000139	0.004576	0.060676	12.770587	0.000429	15.803866	0.000139	0.001031	0.020313	330.215576	0.015495	0.055318	0.000139	0.015512	0.001065	3.988397	0.000320	13.220415	0.000139	0.000691
02/26/2004-12:00:00	2641.526123	56.378849	3305.492432	98.615211	4.001091	2299.823730	0.057691	0.477043	0.000139	0.067957	0.087961	181.376663	0.004992	0.031490	0.000139	0.004673	0.061422	12.764605	0.000429	15.804815	0.000139	0.001049	0.023024	330.121613	0.015496	0.104157	0.000139	0.015836	0.001218	3.989179	0.000320	13.219942	0.000139	0.000707
02/26/2004-15:00:00	2642.081299	56.394268	3305.941162	98.628456	4.056258	2299.084961	0.057664	0.921460	0.000139	0.065817	0.090581	181.332672	0.004990	0.063119	0.000139	0.004529	0.062367	12.758390	0.000429	15.807875	0.000139	0.001020	0.025510	329.943542	0.015484	0.208402	0.000139	0.015293	0.001360	3.989597	0.000320	13.219860	0.000139	0.000684
02/26/2004-18:00:00	2642.381836	56.403175	3306.259766	98.637886	4.135675	2298.396729	0.057638	1.155860	0.000138	0.066395	0.093830	181.287186	0.004988	0.081400	0.000138	0.004571	0.064104	12.759983	0.000429	15.811514	0.000138	0.001029	0.027547	329.746063	0.015470	0.267874	0.000138	0.015374	0.001476	3.989876	0.000320	13.219869	0.000138	0.000688
02/26/2004-21:00:00	2642.360596	56.403885	3306.417236	98.642418	4.244012	2297.895020	0.057617	1.174922	0.000138	0.069740	0.097753	181.250351	0.004987	0.083860	0.000138	0.004799	0.066799	12.772621	0.000429	15.814764	0.000138	0.001075	0.028898	329.560425	0.015456	0.276266	0.000138	0.016102	0.001555	3.990100	0.000320	13.219786	0.000138	0.000722
02/27/2004-00:00:00	2642.246094	56.402225	3306.526855	98.645584	4.377375	2297.308838	0.057589	1.370939	0.000138	0.073652	0.103069	181.206650	0.004985	0.098311	0.000138	0.005067	0.069871	12.788993	0.000430	15.819067	0.000138	0.001128	0.031669	329.337952	0.015439	0.321237	0.000138	0.016934	0.001712	3.990401	0.000320	13.219914	0.000138	0.000760
02/27/2004-03:00:00	2642.293945	56.404716	3306.718994	98.651176	4.493790	2296.569824	0.057558	1.540977	0.000138	0.074811	0.107628	181.154877	0.004983	0.110117	0.000138	0.005149	0.072105	12.800005	0.000430	15.823913	0.000138	0.001143	0.034754	329.101471	0.015420	0.355809	0.000138	0.017096	0.001885	3.990678	0.000319	13.220163	0.000138	0.000767
02/27/2004-06:00:00	2642.572998	56.413139	3307.027588	98.660271	4.577628	2295.683350	0.057523	1.655055	0.000139	0.074586	0.110738	181.095261	0.004980	0.118873	0.000139	0.005142	0.073130	12.804007	0.000430	15.829147	0.000139	0.001142	0.037837	328.851105	0.015400	0.384139	0.000139	0.016934	0.002057	3.990930	0.000319	13.220499	0.000139	0.000760
02/27/2004-09:00:00	2643.048828	56.426537	3307.435791	98.672318	4.630871	2294.690430	0.057454	1.713088	0.000139	0.081280	0.112191	181.029633	0.004976	0.124252	0.000139	0.005607	0.073056	12.801180	0.000430	15.834500	0.000139	0.001243	0.040598	328.593384	0.015376	0.401845	0.000139	0.018408	0.002212	3.991041	0.000319	13.220903	0.000139	0.000826
02/27/2004-12:00:00	2643.628174	56.442558	3307.894287	98.685921	4.668070	2293.556396	0.057394	1.830180	0.000140	0.087696	0.112733	180.956589	0.004972	0.131766	0.000140	0.006055	0.072426	12.794107	0.000429	15.840237	0.000140	0.001339	0.043096	328.322113	0.015349	0.421400	0.000140	0.019811	0.002351	3.990944	0.000319	13.221457	0.000140	0.000888
02/27/2004-15:00:00	2644.170898	56.457733	3308.337158	98.698967	4.712558	2292.431396	0.057370	1.891687	0.000141	0.089753	0.113540	180.883865	0.004970	0.135316	0.000141	0.006206	0.072080	12.787689	0.000429	15.846100	0.000141	0.001370	0.045464	328.050568	0.015326	0.429208	0.000141	0.020171	0.002484	3.990830	0.000318	13.222016	0.000141	0.000904
02/27/2004-18:00:00	2644.541992	56.468456	3308.690186	98.709389	4.770762	2291.496094	0.057357	1.778747	0.000142	0.090110	0.114662	180.825134	0.004968	0.124143	0.000142	0.006241	0.072361	12.787403	0.000429	15.850987	0.000142	0.001377	0.047117	327.819366	0.015307	0.389495	0.000142	0.020150	0.002576	3.990844	0.000318	13.222327	0.000142	0.000902
02/27/2004-21:00:00	2644.708496	56.473988	3308.942139	98.716728	4.835374	2290.815918	0.057343	1.520189	0.000141	0.092726	0.115508	180.779434	0.004967	0.106734	0.000141	0.006424	0.072997	12.794301	0.000429	15.854797	0.000141	0.001416	0.047656	327.619568	0.015288	0.337330	0.000141	0.020697	0.002607	3.990881	0.000318	13.222383	0.000141	0.000926
02/28/2004-00:00:00	2644.815918	56.478043	3309.163086	98.723244	4.749173	2290.627197	0.057344	0.798360	0.000141	0.093083	0.105532	180.767151	0.004967	0.056896	0.000141	0.006451	0.068396	12.807124	0.000430	15.855053	0.000141	0.001429	0.041491	327.536530	0.015279	0.183111	0.000141	0.020796	0.002271	3.990770	0.000318	13.221699	0.000141	0.000931
02/28/2004-03:00:00	2645.010986	56.484276	3309.428223	98.731003	4.755288	2290.434570	0.057343	0.440776	0.000141	0.093357	0.097933	180.756180	0.004967	0.032064	0.000141	0.006472	0.064519	12.817370	0.000430	15.854679	0.000141	0.001454	0.037151	327.467285	0.015270	0.106783	0.000141	0.020868	0.002035	3.990697	0.000318	13.220938	0.000141	0.000936
02/28/2004-06:00:00	2645.333252	56.493832	3309.758057	98.740723	4.853962	2290.097168	0.057337	0.333890	0.000141	0.091803	0.099129	180.736115	0.004967	0.025189	0.000141	0.006367	0.066447	12.819866	0.000430	15.854524	0.000141	0.001444	0.035346	327.387390	0.015261	0.087715	0.000141	0.020503	0.001912	3.990598	0.000318	13.220221	0.000141	0.000921
02/28/2004-09:00:00	2645.772461	56.506332	3310.146729	98.752190	4.931561	2289.685303	0.057327	0.330083	0.000141	0.085550	0.099983	180.712570	0.004966	0.024895	0.000141	0.005941	0.068231	12.818427	0.000430	15.854582	0.000141	0.001358	0.033568	327.303009	0.015251	0.087161	0.000141	0.019083	0.001803	3.990560	0.000318	13.219549	0.000141	0.000858
02/28/2004-12:00:00	2646.277588	56.520470	3310.567627	98.764633	5.010482	2289.239014	0.057318	0.342713	0.000141	0.083961	0.100908	180.687500	0.004965	0.025554	0.000141	0.005832	0.069728	12.814587	0.000430	15.854704	0.000141	0.001340	0.031815	327.217499	0.015243	0.088748	0.000141	0.018750	0.001695	3.990532	0.000318	13.218887	0.000141	0.000845
02/28/2004-15:00:00	2646.738037	56.533531	3310.967773	98.776405	5.094690	2288.810791	0.057311	0.354411	0.000141	0.083425	0.101751	180.663116	0.004965	0.026230	0.000141	0.005793	0.071090	12.811939	0.000430	15.854835	0.000141	0.001333	0.029981	327.130859	0.015235	0.090755	0.000141	0.018648	0.001590	3.990502	0.000318	13.218238	0.000141	0.000841
02/28/2004-18:00:00	2647.015381	56.541901	3311.274658	98.785454	5.192092	2288.489258	0.057306	0.322899	0.000141	0.083095	0.103234	180.644119	0.004964	0.023494	0.000141	0.005767	0.073089	12.815400	0.000430	15.854748	0.000141	0.001330	0.028038	327.052094	0.015228	0.081990	0.000141	0.018592	0.001472	3.990470	0.000318	13.217527	0.000141	0.000840
02/28/2004-21:00:00	2647.073730	56.544712	3311.471191	98.791206	5.269042	2288.355225	0.057305	0.245434	0.000141	0.084318	0.102368	180.635513	0.004964	0.017863	0.000141	0.005844	0.073556	12.828746	0.000430	15.854276	0.000141	0.001344	0.025048	326.986633	0.015221	0.063762	0.000141	0.018885	0.001284	3.990484	0.000318	13.216742	0.000141	0.000855
02/29/2004-00:00:00	2647.078613	56.546165	3311.638916	98.796089	5.372056	2288.252686	0.057300	0.205585	0.000141	0.081137	0.104369	180.628067	0.004964	0.014994	0.000141	0.005626	0.075850	12.844294	0.000431	15.853710	0.000141	0.001301	0.023314	326.922699	0.015215	0.054686	0.000141	0.018158	0.001135	3.990518	0.000318	13.215945	0.000141	0.000824
02/29/2004-03:00:00	2647.222900	56.551155	3311.878662	98.803123	5.361279	2288.192627	0.057303	0.188522	0.000141	0.077796	0.104938	180.620010	0.004964	0.013782	0.000141	0.005397	0.076674	12.857287	0.000431	15.853150	0.000141	0.001255	0.022290	326.859802	0.015210	0.050906	0.000141	0.017402	0.001021	3.990583	0.000318	13.215154	0.000141	0.000791
02/29/2004-06:00:00	2647.568604	56.561295	3312.220947	98.813202	5.408753	2287.960693	0.057303	0.182087	0.000141	0.076724	0.106851	180.606323	0.004964	0.013318	0.000141	0.005322	0.078293	12.862244	0.000432	15.852585	0.000141	0.001242	0.021970	326.797211	0.015206	0.049428	0.000141	0.017174	0.000951	3.990639	0.000318	13.214355	0.000141	0.000782
02/29/2004-09:00:00	2648.088623	56.575836	3312.649414	98.825851	5.386963	2287.700439	0.057303	0.179638	0.000141	0.076360	0.108105	180.589325	0.004964	0.013147	0.000141	0.005294	0.079412	12.860942	0.000432	15.852030	0.000141	0.001238	0.021660	326.735413	0.015203	0.048909	0.000141	0.017106	0.000868	3.990706	0.000318	13.213563	0.000141	0.000781
02/29/2004-12:00:00	2648.698730	56.592728	3313.124512	98.839890	5.407790	2287.358643	0.057301	0.180305	0.000141	0.076224	0.110732	180.569397	0.004964	0.013253	0.000141	0.005282	0.081684	12.854665	0.000432	15.851489	0.000141	0.001237	0.021551	326.673431	0.015200	0.049373	0.000141	0.017088	0.000830	3.990749	0.000318	13.212774	0.000141	0.000782
02/29/2004-15:00:00	2649.267822	56.608528	3313.578125	98.853340	5.475478	2286.994873	0.057298	0.191993	0.000141	0.075691	0.114007	180.549454	0.004963	0.014147	0.000141	0.005241	0.084511	12.848873	0.000431	15.851013	0.000141	0.001225	0.021321	326.609100	0.015196	0.052358	0.000141	0.016964	0.000782	3.990798	0.000318	13.211997	0.000141	0.000778
02/29/2004-18:00:00	2649.637695	56.619259	3313.932373	98.863716	5.521476	2286.766602	0.057255	0.191173	0.000141	0.072806	0.115191	180.536148	0.004959	0.013950	0.000141	0.005041	0.086025	12.851335	0.000431	15.850509	0.000141	0.001179	0.020456	326.546753	0.015180	0.051395	0.000141	0.016292	0.000690	3.990878	0.000318	13.211213	0.000141	0.000748
02/29/2004-21:00:00	2649.765625	56.623833	3314.162598	98.870483	5.564991	2286.693604	0.057184	0.182886	0.000141	0.070131	0.116650	180.529343	0.004952	0.013373	0.000141	0.004858	0.086994	12.863913	0.000431	15.849950	0.000141	0.001141	0.019954	326.485779	0.015155	0.049559	0.000141	0.015680	0.000619	3.990988	0.000317	13.210423	0.000141	0.000721
03/01/2004-00:00:00	2649.824219	56.626644	3314.359375	98.876183	5.495016	2286.770020	0.057183	0.179357	0.000141	0.070113	0.115499	180.526978	0.004952	0.013122	0.000141	0.004855	0.086103	12.881786	0.000431	15.849391	0.000141	0.001143	0.019511	326.424286	0.015150	0.048774	0.000141	0.015681	0.000517	3.991141	0.000317	13.209634	0.000141	0.000723
03/01/2004-03:00:00	2649.999512	56.632427	3314.613770	98.883652	5.409561	2286.786865	0.057191	0.178136	0.000141	0.071869	0.113621	180.522400	0.004953	0.013030	0.000141	0.004969	0.084161	12.896652	0.000432	15.848903	0.000141	0.001165	0.019432	326.362457	0.015149	0.048497	0.000141	0.016069	0.000497	3.991146	0.000317	13.208914	0.000141	0.000742
03/01/2004-06:00:00	2650.346436	56.642567	3314.956787	98.893715	5.211747	2286.816162	0.057196	0.177855	0.000141	0.067793	0.108832	180.516434	0.004953	0.013008	0.000141	0.004692	0.080355	12.906855	0.000432	15.848418	0.000141	0.001107	0.019271	326.302002	0.015148	0.048444	0.000141	0.015141	0.000487	3.991189	0.000317	13.208188	0.000141	0.000700
03/01/2004-09:00:00	2650.843750	56.656532	3315.373535	98.906036	4.999128	2286.780518	0.057200	0.177872	0.000141	0.065222	0.104154	180.507492	0.004953	0.013006	0.000141	0.004517	0.076962	12.910994	0.000433	15.847944	0.000141	0.001073	0.018609	326.242950	0.015146	0.048443	0.000141	0.014568	0.000469	3.991261	0.000317	13.207472	0.000141	0.000674
03/01/2004-12:00:00	2651.420654	56.672562	3315.831787	98.919579	4.289600	2287.200195	0.057215	0.178072	0.000141	0.064832	0.082140	180.514038	0.004954	0.013016	0.000141	0.004490	0.059574	12.925615	0.000433	15.847458	0.000141	0.001070	0.017195	326.184998	0.015146	0.048486	0.000141	0.014495	0.000442	3.991347	0.000317	13.206758	0.000141	0.000671
03/01/2004-15:00:00	2651.953125	56.687389	3316.266602	98.932411	3.368707	2287.865234	0.057213	0.178345	0.000141	0.066355	0.050302	180.531723	0.004953	0.013029	0.000141	0.004591	0.034280	12.949406	0.000433	15.846985	0.000141	0.001092	0.008643	326.133789	0.015140	0.048534	0.000141	0.014850	0.000216	3.991613	0.000317	13.206038	0.000141	0.000688
03/01/2004-18:00:00	2652.274658	56.696911	3316.597900	98.942062	3.302786	2287.799805	0.057162	0.178690	0.000140	0.066449	0.047533	180.525558	0.004948	0.013053	0.000140	0.004594	0.032137	12.957760	0.000433	15.846499	0.000140	0.001090	0.008565	326.073578	0.015123	0.048620	0.000140	0.014867	0.000215	3.991651	0.000317	13.205331	0.000140	0.000689
03/01/2004-21:00:00	2652.342041	56.699928	3316.798340	98.947891	3.162497	2287.957764	0.057116	0.178840	0.000140	0.063341	0.042768	180.527710	0.004944	0.013060	0.000140	0.004381	0.028895	12.977021	0.000433	15.846027	0.000140	0.001043	0.007969	326.013855	0.015107	0.048652	0.000140	0.014154	0.000206	3.991729	0.000317	13.204612	0.000140	0.000656
03/02/2004-00:00:00	2652.348633	56.701416	3316.968018	98.952873	2.553542	2288.611572	0.057121	0.179125	0.000140	0.061615	0.032990	180.535980	0.004943	0.013077	0.000140	0.004262	0.022171	13.002354	0.000434	15.845559	0.000140	0.001020	0.006336	325.955200	0.015102	0.048723	0.000140	0.013762	0.000173	3.991849	0.000317	13.203905	0.000140	0.000639
03/02/2004-03:00:00	2652.548828	56.707832	3317.237305	98.960709	0.683132	2290.406250	0.057187	0.179596	0.000140	0.061657	0.021278	180.541260	0.004944	0.013102	0.000140	0.004264	0.014488	13.021628	0.000435	15.845089	0.000140	0.001023	0.004040	325.897339	0.015103	0.048820	0.000140	0.013777	0.000146	3.991959	0.000317	13.203191	0.000140	0.000640
03/02/2004-06:00:00	2653.017334	56.721050	3317.639893	98.972588	0.435743	2290.421875	0.057195	0.179929	0.000140	0.063378	0.003490	180.545990	0.004945	0.013124	0.000140	0.004378	0.002311	13.035270	0.000436	15.844628	0.000140	0.001047	0.000187	325.841217	0.015104	0.048920	0.000140	0.014170	0.000009	3.992159	0.000317	13.202481	0.000140	0.000659
03/02/2004-09:00:00	2653.698486	56.739685	3318.149902	98.987679	0.007119	2290.503906	0.057198	0.180213	0.000140	0.064182	0.000327	180.531326	0.004945	0.013141	0.000140	0.004429	0.000285	13.030195	0.000435	15.844160	0.000140	0.001056	0.000006	325.781830	0.015103	0.049004	0.000140	0.014347	0.000000	3.992220	0.000317	13.201771	0.000140	0.000667
03/02/2004-12:00:00	2654.501709	56.761463	3318.723389	99.004601	0.006512	2290.104736	0.057193	0.180487	0.000140	0.061717	0.000283	180.511444	0.004945	0.013164	0.000140	0.004261	0.000252	13.017856	0.000435	15.843691	0.000140	0.001019	0.000007	325.723297	0.015103	0.049116	0.000140	0.013781	0.000000	3.992304	0.000317	13.201063	0.000140	0.000642
03/02/2004-15:00:00	2655.229004	56.781261	3319.257813	99.020363	0.082849	2289.690674	0.057179	0.180648	0.000140	0.059878	0.003449	180.491028	0.004944	0.013178	0.000140	0.004136	0.002823	13.005119	0.000435	15.843229	0.000140	0.000992	0.000041	325.665161	0.015102	0.049189	0.000140	0.013364	0.000002	3.992409	0.000317	13.200361	0.000140	0.000623
03/02/2004-18:00:00	2655.655518	56.793415	3319.641357	99.031662	0.160616	2289.451904	0.057095	0.180705	0.000140	0.059499	0.006922	180.477478	0.004937	0.013185	0.000140	0.004109	0.005681	13.003057	0.000434	15.842771	0.000140	0.000987	0.000032	325.606384	0.015080	0.049234	0.000140	0.013280	0.000002	3.992508	0.000317	13.199654	0.000140	0.000619
03/02/2004-21:00:00	2655.667480	56.794994	3319.813477	99.036667	0.227610	2289.460205	0.056999	0.180761	0.000140	0.060775	0.010018	180.474136	0.004928	0.013194	0.000140	0.004193	0.008151	13.017239	0.000433	15.842301	0.000140	0.001005	0.000027	325.546387	0.015053	0.049299	0.000140	0.013563	0.000001	3.992591	0.000316	13.198951	0.000140	0.000633
03/03/2004-00:00:00	2655.555420	56.793472	3319.924072	99.039818	0.258378	2289.565186	0.056997	0.180835	0.000140	0.061587	0.011454	180.474976	0.004928	0.013207	0.000140	0.004245	0.009305	13.037887	0.000434	15.841845	0.000140	0.001015	0.000060	325.485565	0.015051	0.049359	0.000140	0.013737	0.000003	3.992672	0.000316	13.198251	0.000140	0.000641
03/03/2004-03:00:00	2655.662598	56.797497	3320.146484	99.046249	0.306796	2289.520752	0.057008	0.181084	0.000140	0.059426	0.013738	180.469849	0.004929	0.013233	0.000140	0.004097	0.011148	13.050272	0.000435	15.841393	0.000140	0.000984	0.000193	325.425751	0.015054	0.049483	0.000140	0.013238	0.000011	3.992801	0.000316	13.197550	0.000140	0.000619
03/03/2004-06:00:00	2656.069580	56.809196	3320.518066	99.057228	0.325562	2289.333252	0.057018	0.181233	0.000140	0.057754	0.014722	180.458984	0.004931	0.013248	0.000140	0.003983	0.011868	13.052728	0.000435	15.840935	0.000140	0.000961	0.000369	325.367371	0.015058	0.049568	0.000140	0.012855	0.000021	3.992961	0.000316	13.196847	0.000140	0.000601
03/03/2004-09:00:00	2656.713379	56.826859	3321.010010	99.071762	0.338580	2289.051758	0.057074	0.181415	0.000140	0.057725	0.016956	180.443619	0.004936	0.013270	0.000140	0.003980	0.013584	13.045485	0.000435	15.840480	0.000140	0.000963	0.001009	325.311493	0.015076	0.049674	0.000140	0.012849	0.000059	3.993230	0.000317	13.196150	0.000140	0.000602
03/03/2004-12:00:00	2657.472412	56.847504	3321.560303	99.088051	0.386516	2288.676025	0.057117	0.181612	0.000140	0.059293	0.019033	180.425476	0.004940	0.013291	0.000140	0.004085	0.015161	13.032886	0.000435	15.840021	0.000140	0.000984	0.001469	325.256042	0.015090	0.049784	0.000140	0.013200	0.000085	3.993508	0.000317	13.195455	0.000140	0.000619
03/03/2004-15:00:00	2658.180908	56.866833	3322.084473	99.103554	0.449329	2288.326172	0.057195	0.181806	0.000140	0.060085	0.021891	180.408356	0.004947	0.013310	0.000140	0.004136	0.017284	13.020871	0.000436	15.839574	0.000140	0.000993	0.002127	325.200256	0.015115	0.049889	0.000140	0.013372	0.000124	3.993777	0.000317	13.194757	0.000140	0.000627
03/03/2004-18:00:00	2658.627441	56.879501	3322.477295	99.115135	0.536541	2288.062744	0.057189	0.180397	0.000140	0.057830	0.025301	180.394272	0.004946	0.013219	0.000140	0.003982	0.020126	13.016762	0.000435	15.839103	0.000140	0.000958	0.002100	325.142578	0.015112	0.049635	0.000140	0.012852	0.000122	3.993937	0.000317	13.194058	0.000140	0.000603
03/03/2004-21:00:00	2658.727783	56.883404	3322.695068	99.121483	0.639411	2287.973877	0.057150	0.179843	0.000139	0.055888	0.028712	180.387665	0.004942	0.013189	0.000139	0.003850	0.023100	13.025408	0.000435	15.838637	0.000139	0.000929	0.001855	325.083923	0.015098	0.049588	0.000139	0.012407	0.000108	3.994088	0.000317	13.193356	0.000139	0.000583
03/04/2004-00:00:00	2658.729492	56.884739	3322.863037	99.126335	0.758587	2287.933350	0.057159	0.179541	0.000139	0.055816	0.032932	180.383118	0.004943	0.013177	0.000139	0.003844	0.026685	13.038398	0.000436	15.838173	0.000139	0.000931	0.001779	325.024658	0.015100	0.049582	0.000139	0.012385	0.000103	3.994246	0.000317	13.192659	0.000139	0.000582
03/04/2004-03:00:00	2658.917480	56.890778	3323.125732	99.133980	0.872722	2287.785645	0.057171	0.179338	0.000139	0.057264	0.037292	180.374069	0.004944	0.013173	0.000139	0.003940	0.030337	13.044913	0.000436	15.837708	0.000139	0.000953	0.001832	324.965698	0.015104	0.049597	0.000139	0.012702	0.000105	3.994413	0.000317	13.191961	0.000139	0.000598
03/04/2004-06:00:00	2659.360840	56.903473	3323.518555	99.145508	0.993108	2287.518066	0.057202	0.179244	0.000139	0.058132	0.042251	180.360901	0.004947	0.013177	0.000139	0.003997	0.034165	13.042372	0.000436	15.837242	0.000139	0.000965	0.002558	324.909821	0.015114	0.049643	0.000139	0.012887	0.000146	3.994710	0.000318	13.191264	0.000139	0.000607
03/04/2004-09:00:00	2660.015625	56.921402	3324.015869	99.160233	1.083718	2287.160645	0.057224	0.179112	0.000139	0.057110	0.045340	180.344101	0.004950	0.013176	0.000139	0.003926	0.036546	13.032581	0.000436	15.836772	0.000139	0.000948	0.003235	324.854828	0.015122	0.049676	0.000139	0.012647	0.000186	3.995030	0.000318	13.190570	0.000139	0.000596
03/04/2004-12:00:00	2660.773926	56.942017	3324.565674	99.176498	1.142102	2286.799561	0.057258	0.179011	0.000139	0.054847	0.046526	180.327881	0.004952	0.013182	0.000139	0.003773	0.037238	13.019552	0.000436	15.836301	0.000139	0.000914	0.004021	324.802216	0.015129	0.049729	0.000139	0.012133	0.000232	3.995467	0.000318	13.189875	0.000139	0.000572
03/04/2004-15:00:00	2661.479248	56.961292	3325.090088	99.191971	1.209066	2286.461914	0.057302	0.178883	0.000139	0.054590	0.048252	180.312500	0.004956	0.013182	0.000139	0.003756	0.038316	13.007277	0.000436	15.835828	0.000139	0.000911	0.004913	324.749420	0.015140	0.049771	0.000139	0.012074	0.000284	3.995898	0.000318	13.189187	0.000139	0.000570
03/04/2004-18:00:00	2661.924805	56.973915	3325.481445	99.203522	1.282511	2286.204834	0.057295	0.178733	0.000139	0.054769	0.049992	180.299286	0.004955	0.013181	0.000139	0.003767	0.039883	13.002817	0.000436	15.835360	0.000139	0.000913	0.004927	324.692871	0.015137	0.049805	0.000139	0.012111	0.000285	3.996134	0.000318	13.188489	0.000139	0.000572
03/04/2004-21:00:00	2662.024658	56.977760	3325.699951	99.209892	1.362724	2286.117920	0.057268	0.178455	0.000139	0.055908	0.050916	180.293335	0.004952	0.013170	0.000139	0.003841	0.041023	13.011405	0.000436	15.834884	0.000139	0.000928	0.004412	324.634338	0.015126	0.049792	0.000139	0.012358	0.000255	3.996299	0.000318	13.187793	0.000139	0.000585
03/05/2004-00:00:00	2662.016846	56.978882	3325.863525	99.214630	1.538495	2286.116943	0.057308	0.179215	0.000139	0.055594	0.057656	180.292557	0.004956	0.013254	0.000139	0.003819	0.046030	13.023877	0.000437	15.834427	0.000139	0.000924	0.005772	324.580780	0.015138	0.050050	0.000139	0.012266	0.000334	3.996818	0.000318	13.187102	0.000139	0.000581
03/05/2004-03:00:00	2662.140625	56.983353	3326.093018	99.221359	1.707696	2286.092041	0.057340	0.223018	0.000138	0.054289	0.064198	180.291641	0.004959	0.016805	0.000138	0.003730	0.050210	13.033840	0.000437	15.834333	0.000138	0.000904	0.008749	324.522186	0.015144	0.062888	0.000138	0.011959	0.000507	3.997707	0.000319	13.186465	0.000138	0.000567
03/05/2004-06:00:00	2662.458740	56.992710	3326.421387	99.230957	1.817678	2285.774902	0.057342	0.465664	0.000138	0.054659	0.069159	180.270737	0.004959	0.036348	0.000138	0.003754	0.052670	13.036618	0.000437	15.835835	0.000138	0.000910	0.011985	324.401123	0.015142	0.132836	0.000138	0.012029	0.000695	3.998466	0.000319	13.186076	0.000138	0.000571
03/05/2004-09:00:00	2662.940918	57.006336	3326.832275	99.243088	1.877404	2285.241699	0.057333	0.698088	0.000138	0.055714	0.072727	180.238144	0.004959	0.052421	0.000138	0.003827	0.053891	13.033058	0.000437	15.838135	0.000138	0.000925	0.014921	324.257233	0.015138	0.183875	0.000138	0.012231	0.000865	3.999052	0.000319	13.185851	0.000138	0.000580
03/05/2004-12:00:00	2663.512695	57.022179	3327.288330	99.256538	1.911036	2284.584473	0.057318	0.879286	0.000138	0.057874	0.075414	180.199478	0.004959	0.063356	0.000138	0.003973	0.054603	13.025912	0.000437	15.840809	0.000138	0.000954	0.017564	324.104004	0.015131	0.213465	0.000138	0.012673	0.001019	3.999510	0.000319	13.185728	0.000138	0.000601
03/05/2004-15:00:00	2664.031250	57.036678	3327.718018	99.269218	1.952348	2283.934570	0.057297	0.973143	0.000138	0.059258	0.078076	180.160019	0.004957	0.069710	0.000138	0.004067	0.055495	13.020215	0.000437	15.843619	0.000138	0.000972	0.019976	323.945221	0.015122	0.230476	0.000138	0.012940	0.001159	3.999917	0.000319	13.185653	0.000138	0.000614
03/05/2004-18:00:00	2664.301758	57.044895	3328.021484	99.278114	2.019336	2283.417969	0.057277	0.957456	0.000138	0.058760	0.081171	180.126968	0.004956	0.068235	0.000138	0.004034	0.057247	13.022498	0.000437	15.846116	0.000138	0.000961	0.021544	323.795654	0.015112	0.225063	0.000138	0.012785	0.001250	4.000257	0.000318	13.185493	0.000138	0.000606
03/05/2004-21:00:00	2664.263184	57.045235	3328.170410	99.282425	2.109352	2283.147461	0.057266	0.782241	0.000138	0.056841	0.084410	180.106522	0.004955	0.056475	0.000138	0.003906	0.059866	13.035293	0.000437	15.847653	0.000138	0.000934	0.021811	323.675598	0.015103	0.188537	0.000138	0.012329	0.001266	4.000544	0.000318	13.185143	0.000138	0.000585
03/06/2004-00:00:00	2664.145020	57.043537	3328.278076	99.285461	2.182926	2283.045410	0.057267	0.469358	0.000138	0.056454	0.085666	180.097610	0.004955	0.034190	0.000138	0.003881	0.061925	13.050954	0.000438	15.847631	0.000138	0.000933	0.020103	323.605042	0.015100	0.116124	0.000138	0.012244	0.001167	4.000659	0.000318	13.184514	0.000138	0.000582
03/06/2004-03:00:00	2664.228271	57.046974	3328.487305	99.291550	2.275372	2282.812500	0.057262	0.411357	0.000138	0.058206	0.086064	180.082443	0.004955	0.030293	0.000138	0.003998	0.063243	13.060786	0.000438	15.847917	0.000138	0.000960	0.019028	323.520569	0.015095	0.104439	0.000138	0.012630	0.001117	4.000867	0.000318	13.183964	0.000138	0.000600
03/06/2004-06:00:00	2664.590088	57.057507	3328.836914	99.301865	2.355739	2282.388916	0.057249	0.480624	0.000138	0.059696	0.086904	180.057816	0.004954	0.034905	0.000138	0.004098	0.064196	13.061729	0.000438	15.848752	0.000138	0.000982	0.019258	323.420105	0.015088	0.118390	0.000138	0.012948	0.001126	4.001110	0.000318	13.183527	0.000138	0.000616
03/06/2004-09:00:00	2665.175781	57.073719	3329.300537	99.315544	2.411936	2281.859863	0.057234	0.516345	0.000138	0.059280	0.086605	180.028503	0.004953	0.037423	0.000138	0.004070	0.064385	13.054807	0.000438	15.849675	0.000138	0.000975	0.019424	323.318176	0.015082	0.126081	0.000138	0.012834	0.001133	4.001341	0.000318	13.183094	0.000138	0.000611
03/06/2004-12:00:00	2665.875732	57.092865	3329.820313	99.330917	2.445485	2281.291992	0.057217	0.531283	0.000138	0.057586	0.085708	179.997604	0.004952	0.038480	0.000138	0.003958	0.064047	13.043546	0.000437	15.850595	0.000138	0.000951	0.019572	323.217194	0.015075	0.129221	0.000138	0.012442	0.001140	4.001595	0.000318	13.182662	0.000138	0.000592
03/06/2004-15:00:00	2666.530029	57.110836	3330.319092	99.345604	2.484674	2280.745605	0.057202	0.547904	0.000138	0.057955	0.085131	179.967392	0.004951	0.039594	0.000138	0.003984	0.063882	13.033217	0.000437	15.851579	0.000138	0.000958	0.019685	323.114349	0.015068	0.132366	0.000138	0.012512	0.001146	4.001834	0.000318	13.182240	0.000138	0.000596
03/06/2004-18:00:00	2666.954590	57.122963	3330.700439	99.356857	2.541887	2280.368408	0.057184	0.451242	0.000138	0.059513	0.084993	179.946411	0.004949	0.032136	0.000138	0.004088	0.064490	13.030141	0.000437	15.851910	0.000138	0.000980	0.018915	323.032837	0.015059	0.108030	0.000138	0.012847	0.001101	4.001989	0.000318	13.181695	0.000138	0.000612
03/06/2004-21:00:00	2667.089355	57.127712	3330.936279	99.363747	2.570743	2280.264160	0.057171	0.292750	0.000138	0.060113	0.081410	179.940704	0.004947	0.021224	0.000138	0.004127	0.063195	13.039845	0.000437	15.851519	0.000138	0.000988	0.016744	322.972748	0.015050	0.074240	0.000138	0.012982	0.000973	4.002161	0.000318	13.181020	0.000138	0.000619
03/07/2004-00:00:00	2667.136475	57.130249	3331.126953	99.369270	2.792997	2279.834229	0.057167	0.859685	0.000138	0.060933	0.091165	179.909576	0.004948	0.062560	0.000138	0.004186	0.068576	13.052028	0.000437	15.855001	0.000138	0.001002	0.022237	322.787262	0.015045	0.210164	0.000138	0.013107	0.001288	4.003053	0.000318	13.181057	0.000138	0.000625
03/07/2004-03:00:00	2667.290283	57.135498	3331.372070	99.376427	2.989915	2279.026123	0.057125	1.526661	0.000138	0.060944	0.100587	179.854034	0.004945	0.109489	0.000138	0.004190	0.072681	13.060519	0.000437	15.861192	0.000138	0.000998	0.029331	322.524323	0.015025	0.351317	0.000138	0.013020	0.001701	4.003935	0.000318	13.181639	0.000138	0.000620
03/07/2004-06:00:00	2667.604248	57.144825	3331.697266	99.386024	3.113775	2278.069092	0.057083	1.874578	0.000138	0.064267	0.107981	179.789124	0.004942	0.135249	0.000138	0.004423	0.075265	13.063376	0.000437	15.868089	0.000138	0.001044	0.035938	322.239807	0.015002	0.430175	0.000138	0.013626	0.002086	4.004695	0.000318	13.182375	0.000138	0.000648
03/07/2004-09:00:00	2668.060547	57.157776	3332.095215	99.397713	3.192066	2277.023438	0.057038	2.031898	0.000139	0.071459	0.113777	179.718277	0.004939	0.148174	0.000139	0.004918	0.076827	13.061154	0.000437	15.875192	0.000139	0.001147	0.041871	321.945190	0.014977	0.470468	0.000139	0.015072	0.002431	4.005288	0.000317	13.183208	0.000139	0.000715
03/07/2004-12:00:00	2668.594238	57.172695	3332.531494	99.410591	3.247703	2275.938721	0.056991	2.095987	0.000139	0.079902	0.118470	179.645569	0.004936	0.153504	0.000139	0.005504	0.077802	13.056003	0.000437	15.882295	0.000139	0.001280	0.047239	321.649109	0.014951	0.486665	0.000139	0.016822	0.002742	4.005800	0.000317	13.184045	0.000139	0.000797
03/07/2004-15:00:00	2669.055908	57.185757	3332.931641	99.422386	3.312656	2274.880371	0.056947	2.128806	0.000139	0.084668	0.123046	179.573700	0.004932	0.155989	0.000139	0.005843	0.078959	13.052942	0.000436	15.889450	0.000139	0.001355	0.052203	321.351532	0.014925	0.493658	0.000139	0.017738	0.003030	4.006276	0.000317	13.184875	0.000139	0.000839
03/07/2004-18:00:00	2669.198730	57.190758	3333.170654	99.429337	3.408514	2273.991943	0.056910	2.085391	0.000139	0.087925	0.128103	179.510696	0.004930	0.151977	0.000139	0.006079	0.081105	13.060338	0.000437	15.896232	0.000139	0.001406	0.056191	321.065674	0.014899	0.481099	0.000139	0.018313	0.003261	4.006787	0.000316	13.185510	0.000139	0.000864
03/07/2004-21:00:00	2668.923584	57.185181	3333.198486	99.430038	3.534350	2273.366699	0.056881	1.928166	0.000140	0.094976	0.133374	179.460098	0.004927	0.141228	0.000140	0.006565	0.084250	13.081030	0.000437	15.902365	0.000140	0.001510	0.058767	320.802551	0.014874	0.447730	0.000140	0.019740	0.003410	4.007153	0.000316	13.185986	0.000140	0.000931
03/08/2004-00:00:00	2668.525391	57.176476	3333.162354	99.428856	3.554034	2273.265869	0.056885	1.011472	0.000140	0.096491	0.130866	179.447159	0.004928	0.074527	0.000140	0.006669	0.085293	13.102538	0.000438	15.903133	0.000140	0.001538	0.053184	320.709167	0.014863	0.238572	0.000140	0.020066	0.003085	4.006890	0.000316	13.185371	0.000140	0.000947
03/08/2004-03:00:00	2668.304443	57.172234	3333.217285	99.430313	3.493670	2273.293945	0.056888	0.531318	0.000140	0.092704	0.118568	179.444733	0.004927	0.039409	0.000140	0.006406	0.079102	13.106764	0.000438	15.902848	0.000140	0.001481	0.046189	320.699249	0.014856	0.129271	0.000140	0.019297	0.002710	4.006874	0.000316	13.184631	0.000140	0.000912
03/08/2004-06:00:00	2668.341553	57.174515	3333.402588	99.435661	3.624162	2273.062012	0.056881	0.370371	0.000139	0.086953	0.120263	179.429276	0.004927	0.028154	0.000139	0.006013	0.081618	13.066322	0.000437	15.902720	0.000139	0.001408	0.043988	320.778503	0.014854	0.095752	0.000139	0.018097	0.002540	4.006837	0.000316	13.183940	0.000139	0.000856
03/08/2004-09:00:00	2668.597168	57.182400	3333.697754	99.444305	3.722105	2272.694092	0.056874	0.356129	0.000139	0.085545	0.121506	179.407608	0.004926	0.026851	0.000139	0.005914	0.083756	13.028831	0.000436	15.902857	0.000139	0.001387	0.041996	320.823303	0.014851	0.091670	0.000139	0.017917	0.002393	4.006833	0.000316	13.183303	0.000139	0.000847
03/08/2004-12:00:00	2668.967773	57.193222	3334.050293	99.454720	3.809918	2272.265625	0.056865	0.361680	0.000139	0.087232	0.122591	179.383224	0.004926	0.027003	0.000139	0.006021	0.085561	13.015473	0.000435	15.903065	0.000139	0.001407	0.040068	320.783051	0.014845	0.091700	0.000139	0.018382	0.002251	4.006804	0.000316	13.182677	0.000139	0.000869
03/08/2004-15:00:00	2669.237305	57.201466	3334.353516	99.463608	3.911566	2271.877930	0.056856	0.374561	0.000139	0.087001	0.123536	179.360703	0.004925	0.027426	0.000139	0.005997	0.087199	13.011300	0.000435	15.903296	0.000139	0.001393	0.037979	320.723511	0.014837	0.092733	0.000139	0.018373	0.002115	4.006789	0.000316	13.182042	0.000139	0.000868
03/08/2004-18:00:00	2669.032471	57.197624	3334.415283	99.465294	4.051090	2271.778320	0.056840	0.277085	0.000139	0.081298	0.125828	179.352539	0.004923	0.019969	0.000139	0.005607	0.090289	12.958159	0.000433	15.902884	0.000139	0.001298	0.035289	320.884460	0.014836	0.068429	0.000139	0.017166	0.001940	4.006771	0.000316	13.181291	0.000139	0.000811
03/08/2004-21:00:00	2668.168945	57.177086	3334.143555	99.457077	4.293690	2271.997559	0.056812	0.217425	0.000139	0.077384	0.132862	179.357925	0.004919	0.015834	0.000139	0.005338	0.097207	12.694576	0.000425	15.902383	0.000139	0.001224	0.032973	321.781677	0.014869	0.056108	0.000139	0.016417	0.001758	4.006751	0.000316	13.180587	0.000139	0.000774
03/09/2004-00:00:00	2667.113525	57.151642	3333.778076	99.445946	4.570963	2272.279297	0.056830	0.192821	0.000139	0.075396	0.142429	179.366058	0.004920	0.014126	0.000139	0.005202	0.105763	12.196359	0.000410	15.901839	0.000139	0.001170	0.031363	323.450409	0.014956	0.051128	0.000139	0.016175	0.001622	4.006746	0.000317	13.179876	0.000139	0.000757
03/09/2004-03:00:00	2666.429199	57.135559	3333.598145	99.440422	4.683099	2272.486572	0.056847	0.182940	0.000139	0.076477	0.145748	179.371063	0.004921	0.013438	0.000139	0.005269	0.108106	11.565894	0.000391	15.901244	0.000139	0.001149	0.030152	325.536499	0.015065	0.049293	0.000139	0.016666	0.001433	4.006773	0.000317	13.179172	0.000139	0.000771
03/09/2004-06:00:00	2666.229248	57.131783	3333.665527	99.442261	4.871366	2272.343262	0.056859	0.178852	0.000139	0.076245	0.153027	179.361694	0.004923	0.013154	0.000139	0.005247	0.114251	10.919563	0.000371	15.900612	0.000139	0.001108	0.029930	327.633820	0.015178	0.048723	0.000139	0.016865	0.001354	4.006790	0.000318	13.178464	0.000139	0.000770
03/09/2004-09:00:00	2666.382568	57.136955	3333.909668	99.449455	4.810307	2272.261230	0.056872	0.180264	0.000139	0.072426	0.156029	179.349060	0.004924	0.013291	0.000139	0.004986	0.116625	10.357164	0.000354	15.899961	0.000139	0.001022	0.029782	329.458130	0.015276	0.049659	0.000139	0.016260	0.001292	4.006914	0.000319	13.177754	0.000139	0.000732
03/09/2004-12:00:00	2666.665283	57.145355	3334.221436	99.458603	4.872882	2271.940674	0.056872	0.223614	0.000139	0.070085	0.158359	179.329697	0.004924	0.016877	0.000139	0.004827	0.119138	9.901531	0.000340	15.899528	0.000139	0.000965	0.029263	330.926422	0.015355	0.063230	0.000139	0.015968	0.001227	4.007013	0.000320	13.177103	0.000139	0.000709
03/09/2004-15:00:00	2666.863037	57.151558	3334.490234	99.466492	4.860954	2271.713867	0.056871	0.269415	0.000139	0.069968	0.158343	179.311325	0.004924	0.020634	0.000139	0.004818	0.120099	9.523736	0.000329	15.899236	0.000139	0.000940	0.028567	332.159332	0.015419	0.077402	0.000139	0.016139	0.001157	4.007084	0.000320	13.176480	0.000139	0.000710
03/09/2004-18:00:00	2666.852295	57.152470	3334.655518	99.471268	4.924523	2271.563232	0.056844	0.216774	0.000139	0.071399	0.155761	179.303192	0.004921	0.016305	0.000139	0.004910	0.119615	9.175729	0.000318	15.898549	0.000139	0.000936	0.026435	333.352814	0.015471	0.061333	0.000139	0.016620	0.000989	4.007145	0.000320	13.175787	0.000139	0.000726
03/09/2004-21:00:00	2666.629883	57.147892	3334.714111	99.472893	4.998221	2271.552734	0.056787	0.192055	0.000138	0.071290	0.158239	179.298111	0.004915	0.014289	0.000138	0.004902	0.122273	8.818920	0.000307	15.897780	0.000138	0.000917	0.024907	334.607330	0.015518	0.054289	0.000138	0.016718	0.000863	4.007195	0.000320	13.175076	0.000138	0.000726
03/10/2004-00:00:00	2666.374268	57.142433	3334.757324	99.474014	5.083541	2271.551758	0.056780	0.181936	0.000138	0.068119	0.161689	179.294037	0.004914	0.013465	0.000138	0.004688	0.124949	8.450545	0.000295	15.896986	0.000138	0.000857	0.023792	335.916626	0.015585	0.051555	0.000138	0.016124	0.000763	4.007267	0.000321	13.174373	0.000138	0.000694
03/10/2004-03:00:00	2666.361084	57.143208	3334.923096	99.478767	5.144273	2271.435303	0.056787	0.177907	0.000138	0.066132	0.164094	179.285477	0.004915	0.013136	0.000138	0.004554	0.126658	8.105248	0.000285	15.896172	0.000138	0.000815	0.023079	337.137238	0.015652	0.050605	0.000138	0.015825	0.000679	4.007349	0.000321	13.173674	0.000138	0.000675
03/10/2004-06:00:00	2666.672607	57.152233	3335.250732	99.488464	5.213834	2271.137207	0.056793	0.176183	0.000138	0.066116	0.166720	179.269775	0.004916	0.012999	0.000138	0.004552	0.128641	7.833722	0.000277	15.895346	0.000138	0.000799	0.022726	338.088623	0.015707	0.050322	0.000138	0.015984	0.000617	4.007445	0.000322	13.172972	0.000138	0.000676
03/10/2004-09:00:00	2667.221680	57.167320	3335.698975	99.501648	5.024761	2270.974121	0.056803	0.175494	0.000138	0.068082	0.164525	179.253891	0.004916	0.012951	0.000138	0.004681	0.126952	7.679846	0.000272	15.894502	0.000138	0.000812	0.022039	338.643494	0.015741	0.050336	0.000138	0.016553	0.000564	4.007514	0.000322	13.172276	0.000138	0.000698
03/10/2004-12:00:00	2667.856201	57.184605	3336.189697	99.516159	5.049477	2270.577637	0.056817	0.175188	0.000138	0.068814	0.166705	179.232834	0.004918	0.012931	0.000138	0.004728	0.128905	7.642185	0.000271	15.893657	0.000138	0.000816	0.021959	338.795868	0.015757	0.050403	0.000138	0.016774	0.000547	4.007584	0.000322	13.171579	0.000138	0.000706
03/10/2004-15:00:00	2668.368164	57.198761	3336.619629	99.528847	5.155284	2270.195557	0.056831	0.175095	0.000138	0.065967	0.170417	179.214233	0.004920	0.012929	0.000138	0.004534	0.132119	7.661976	0.000272	15.892820	0.000138	0.000779	0.021830	338.769928	0.015763	0.050490	0.000138	0.016124	0.000534	4.007728	0.000322	13.170876	0.000138	0.000677
03/10/2004-18:00:00	2668.563232	57.204788	3336.890869	99.536797	5.244024	2269.991943	0.056797	0.174951	0.000138	0.063672	0.171138	179.204193	0.004916	0.012925	0.000138	0.004378	0.133771	7.698183	0.000273	15.891980	0.000138	0.000749	0.020772	338.728912	0.015751	0.050514	0.000138	0.015600	0.000461	4.007822	0.000322	13.170177	0.000138	0.000654
03/10/2004-21:00:00	2668.390625	57.201370	3336.977295	99.539192	5.384193	2269.954102	0.056732	0.174763	0.000138	0.063294	0.174988	179.200134	0.004910	0.012915	0.000138	0.004353	0.137491	7.723361	0.000273	15.891138	0.000138	0.000745	0.019938	338.759979	0.015734	0.050501	0.000138	0.015529	0.000406	4.007907	0.000322	13.169484	0.000138	0.000651
03/11/2004-00:00:00	2668.131592	57.195751	3337.020508	99.540359	5.526232	2269.956543	0.056726	0.174700	0.000138	0.064876	0.179633	179.197708	0.004909	0.012916	0.000138	0.004458	0.141557	7.707056	0.000273	15.890301	0.000138	0.000760	0.019281	338.937531	0.015742	0.050545	0.000138	0.015918	0.000358	4.007970	0.000322	13.168786	0.000138	0.000668
03/11/2004-03:00:00	2668.141602	57.196983	3337.198975	99.545547	5.586730	2269.878418	0.056732	0.174611	0.000138	0.065765	0.182553	179.190384	0.004910	0.012916	0.000138	0.004515	0.143729	7.669374	0.000272	15.889448	0.000138	0.000767	0.018993	339.160706	0.015757	0.050595	0.000138	0.016133	0.000324	4.008020	0.000322	13.168098	0.000138	0.000677
03/11/2004-06:00:00	2668.500244	57.207195	3337.551270	99.555870	5.435174	2269.816895	0.056737	0.174542	0.000138	0.063234	0.181726	179.178940	0.004910	0.012918	0.000138	0.004343	0.142520	7.663235	0.000271	15.888601	0.000138	0.000733	0.018839	339.251068	0.015766	0.050661	0.000138	0.015560	0.000300	4.008089	0.000322	13.167398	0.000138	0.000651
03/11/2004-09:00:00	2669.107910	57.223778	3338.030273	99.570007	5.394634	2269.516846	0.056738	0.174465	0.000138	0.061401	0.181738	179.161423	0.004910	0.012918	0.000138	0.004219	0.142302	7.692865	0.000272	15.887757	0.000138	0.000711	0.018643	339.191528	0.015766	0.050718	0.000138	0.015158	0.000269	4.008179	0.000322	13.166710	0.000138	0.000633
03/11/2004-12:00:00	2669.803955	57.242641	3338.552002	99.585403	5.204484	2269.335449	0.056745	0.174547	0.000137	0.061317	0.177433	179.147095	0.004911	0.012934	0.000137	0.004213	0.138657	7.722923	0.000273	15.886909	0.000137	0.000710	0.018429	339.128021	0.015768	0.050815	0.000137	0.015157	0.000249	4.008272	0.000322	13.166015	0.000137	0.000633
03/11/2004-15:00:00	2670.361816	57.257938	3339.003906	99.598793	4.919141	2269.343018	0.056738	0.174476	0.000137	0.062927	0.172099	179.137527	0.004910	0.012936	0.000137	0.004319	0.135430	7.756718	0.000274	15.886071	0.000137	0.000729	0.017314	339.064606	0.015764	0.050844	0.000137	0.015519	0.000224	4.008356	0.000322	13.165326	0.000137	0.000650
03/11/2004-18:00:00	2670.541748	57.263554	3339.268311	99.606499	4.534148	2269.667236	0.056671	0.174352	0.000137	0.063147	0.161891	179.141571	0.004903	0.012931	0.000137	0.004331	0.127765	7.808401	0.000275	15.885233	0.000137	0.000733	0.016608	338.999847	0.015741	0.050845	0.000137	0.015535	0.000195	4.008421	0.000322	13.164638	0.000137	0.000653
03/11/2004-21:00:00	2670.261230	57.257359	3339.301758	99.607353	4.351350	2270.054199	0.056573	0.174407	0.000137	0.060258	0.158943	179.149796	0.004894	0.012938	0.000137	0.004135	0.125108	7.872383	0.000277	15.884402	0.000137	0.000701	0.016324	338.934235	0.015709	0.050875	0.000137	0.014826	0.000177	4.008510	0.000321	13.163946	0.000137	0.000623
03/12/2004-00:00:00	2669.852295	57.247894	3339.270264	99.606277	4.148936	2270.521729	0.056568	0.174503	0.000137	0.058603	0.152868	179.163773	0.004893	0.012946	0.000137	0.004022	0.118534	7.942209	0.000279	15.883570	0.000137	0.000682	0.016020	338.878418	0.015703	0.050935	0.000137	0.014422	0.000143	4.008630	0.000321	13.163259	0.000137	0.000606
03/12/2004-03:00:00	2669.682617	57.244514	3339.360840	99.608788	3.825368	2270.960205	0.056589	0.174587	0.000137	0.058588	0.143243	179.175034	0.004894	0.012956	0.000137	0.004020	0.108913	7.982768	0.000280	15.882734	0.000137	0.000681	0.015848	338.898834	0.015709	0.051004	0.000137	0.014425	0.000131	4.008733	0.000321	13.162568	0.000137	0.000606
03/12/2004-06:00:00	2669.835449	57.249443	3339.609619	99.616096	3.350059	2271.356934	0.056603	0.174806	0.000137	0.060187	0.129300	179.182465	0.004895	0.012977	0.000137	0.004125	0.097766	8.010524	0.000281	15.881913	0.000137	0.000698	0.015576	338.927582	0.015715	0.051120	0.000137	0.014801	0.000127	4.008811	0.000322	13.161890	0.000137	0.000623
03/12/2004-09:00:00	2670.228760	57.260532	3339.979004	99.626961	2.322393	2272.166016	0.056631	0.175051	0.000137	0.061002	0.087133	179.212433	0.004896	0.012996	0.000137	0.004178	0.063735	8.072729	0.000283	15.881092	0.000137	0.000707	0.013726	338.891571	0.015717	0.051230	0.000137	0.014987	0.000099	4.008904	0.000322	13.161209	0.000137	0.000632
03/12/2004-12:00:00	2670.712158	57.273903	3340.394287	99.639275	0.190748	2274.040771	0.056677	0.175178	0.000137	0.058849	0.011683	179.273956	0.004898	0.013010	0.000137	0.004032	0.008242	8.160622	0.000286	15.880268	0.000137	0.000682	0.000921	338.839722	0.015719	0.051312	0.000137	0.014475	0.000040	4.009047	0.000322	13.160522	0.000137	0.000609
03/12/2004-15:00:00	2671.053467	57.283676	3340.739014	99.649345	0.194605	2273.870361	0.056635	0.175498	0.000137	0.056959	0.011887	179.263702	0.004895	0.013033	0.000137	0.003903	0.008416	8.197270	0.000287	15.879458	0.000137	0.000661	0.000920	338.775452	0.015707	0.051410	0.000137	0.014017	0.000040	4.009150	0.000322	13.159844	0.000137	0.000590
03/12/2004-18:00:00	2671.028320	57.284016	3340.900391	99.654030	0.201613	2273.911133	0.056523	0.174681	0.000137	0.056368	0.012223	179.262314	0.004885	0.012979	0.000137	0.003862	0.008693	8.247109	0.000288	15.878648	0.000137	0.000654	0.000920	338.711151	0.015674	0.051237	0.000137	0.013869	0.000040	4.009260	0.000321	13.159160	0.000137	0.000584
03/12/2004-21:00:00	2670.579590	57.273457	3340.847900	99.652344	0.208758	2274.188721	0.056418	0.173604	0.000137	0.057432	0.012540	179.270752	0.004875	0.012912	0.000137	0.003931	0.008905	8.274591	0.000288	15.877828	0.000137	0.000665	0.000920	338.769714	0.015647	0.051032	0.000137	0.014089	0.000040	4.009361	0.000320	13.158471	0.000137	0.000595
03/13/2004-00:00:00	2670.039795	57.260616	3340.752197	99.649307	0.032523	2274.684570	0.056403	0.173211	0.000137	0.058295	0.001442	179.292114	0.004873	0.012890	0.000137	0.003986	0.001188	8.222504	0.000286	15.877014	0.000137	0.000670	0.000001	339.129944	0.015660	0.051006	0.000137	0.014283	0.000000	4.009496	0.000321	13.157792	0.000137	0.000604
03/13/2004-03:00:00	2669.864746	57.257080	3340.837646	99.651703	0.030660	2274.783691	0.056412	0.173151	0.000137	0.056413	0.001301	179.293289	0.004874	0.012893	0.000137	0.003858	0.001070	8.104880	0.000283	15.876188	0.000137	0.000642	0.000001	339.640503	0.015692	0.051110	0.000137	0.013864	0.000000	4.009607	0.000321	13.157106	0.000137	0.000585
03/13/2004-06:00:00	2670.141113	57.265194	3341.149170	99.660873	0.016179	2274.635254	0.056412	0.173077	0.000137	0.054792	0.000513	179.284164	0.004874	0.012896	0.000137	0.003748	0.000402	8.008891	0.000280	15.875351	0.000137	0.000618	0.000001	340.031311	0.015716	0.051244	0.000137	0.013517	0.000000	4.009734	0.000321	13.156426	0.000137	0.000568
03/13/2004-09:00:00	2670.728027	57.281216	3341.617676	99.674660	0.005787	2274.316162	0.056410	0.173143	0.000136	0.054638	0.000221	179.267883	0.004874	0.012905	0.000136	0.003737	0.000194	7.993488	0.000279	15.874518	0.000136	0.000614	0.000001	340.117126	0.015725	0.051395	0.000136	0.013520	0.000000	4.009861	0.000321	13.155746	0.000136	0.000567
03/13/2004-12:00:00	2671.421631	57.299988	3342.137939	99.690063	0.005719	2273.945557	0.056407	0.172997	0.000136	0.055020	0.000248	179.249344	0.004874	0.012902	0.000136	0.003762	0.000224	8.018918	0.000280	15.873688	0.000136	0.000619	0.000001	340.053650	0.015726	0.051462	0.000136	0.013632	0.000000	4.009980	0.000321	13.155066	0.000136	0.000571
03/13/2004-15:00:00	2671.955811	57.314655	3342.579346	99.703072	0.005000	2273.680664	0.056356	0.173060	0.000136	0.056329	0.000200	179.235260	0.004869	0.012915	0.000136	0.003847	0.000179	8.049357	0.000281	15.872855	0.000136	0.000634	0.000001	339.989685	0.015712	0.051571	0.000136	0.013915	0.000000	4.010087	0.000321	13.154385	0.000136	0.000585
03/13/2004-18:00:00	2672.042236	57.317810	3342.797607	99.709419	0.006266	2273.679932	0.056221	0.172884	0.000136	0.055137	0.000227	179.232193	0.004858	0.012909	0.000136	0.003765	0.000193	8.096044	0.000281	15.872021	0.000136	0.000622	0.000001	339.925110	0.015674	0.051581	0.000136	0.013589	0.000000	4.010206	0.000320	13.153706	0.000136	0.000572
03/13/2004-21:00:00	2671.557373	57.306358	3342.729248	99.707268	0.008370	2274.004395	0.056090	0.172605	0.000136	0.052629	0.000275	179.242874	0.004846	0.012899	0.000136	0.003595	0.000220	8.155627	0.000282	15.871203	0.000136	0.000593	0.000001	339.887360	0.015635	0.051575	0.000136	0.012964	0.000000	4.010353	0.000320	13.153027	0.000136	0.000546
03/14/2004-00:00:00	2670.906738	57.290569	3342.576904	99.702583	0.009658	2274.409424	0.056073	0.172650	0.000136	0.052362	0.000306	179.256927	0.004844	0.012910	0.000136	0.003575	0.000241	8.142336	0.000282	15.870375	0.000136	0.000588	0.000001	340.110016	0.015642	0.051667	0.000136	0.012898	0.000000	4.010499	0.000320	13.152347	0.000136	0.000543
03/14/2004-03:00:00	2670.528076	57.281769	3342.561279	99.701958	0.011270	2274.639160	0.056085	0.172732	0.000136	0.052725	0.000413	179.263565	0.004844	0.012919	0.000136	0.003599	0.000343	8.046343	0.000279	15.869539	0.000136	0.000588	0.000001	340.576324	0.015671	0.051768	0.000136	0.013006	0.000000	4.010640	0.000320	13.151669	0.000136	0.000547
03/14/2004-06:00:00	2670.512207	57.282330	3342.728516	99.706795	0.008372	2274.651123	0.056090	0.172751	0.000136	0.054135	0.000281	179.261063	0.004845	0.012930	0.000136	0.003691	0.000232	7.923079	0.000275	15.868700	0.000136	0.000599	0.000001	341.092529	0.015703	0.051916	0.000136	0.013358	0.000000	4.010767	0.000320	13.150993	0.000136	0.000562
03/14/2004-09:00:00	2670.773926	57.289974	3343.032959	99.715721	0.007226	2274.506348	0.056091	0.172764	0.000136	0.053556	0.000255	179.252075	0.004845	0.012938	0.000136	0.003650	0.000217	7.825634	0.000272	15.867858	0.000136	0.000588	0.000001	341.493469	0.015728	0.052067	0.000136	0.013234	0.000000	4.010898	0.000320	13.150322	0.000136	0.000555
03/14/2004-12:00:00	2671.135010	57.300179	3343.388184	99.726158	0.007612	2274.310059	0.056092	0.172892	0.000136	0.051604	0.000304	179.240952	0.004845	0.012950	0.000136	0.003519	0.000267	7.774207	0.000271	15.867010	0.000136	0.000562	0.000001	341.731659	0.015745	0.052231	0.000136	0.012792	0.000000	4.011049	0.000320	13.149645	0.000136	0.000535
03/14/2004-15:00:00	2671.372559	57.307178	3343.681152	99.734787	0.006539	2274.194824	0.056042	0.172815	0.000136	0.051073	0.000238	179.233185	0.004841	0.012953	0.000136	0.003482	0.000204	7.748106	0.000270	15.866163	0.000136	0.000554	0.000001	341.901093	0.015743	0.052334	0.000136	0.012687	0.000000	4.011204	0.000320	13.148975	0.000136	0.000530
03/14/2004-18:00:00	2671.297852	57.306137	3343.818848	99.738731	0.007424	2274.260986	0.055916	0.172694	0.000136	0.050913	0.000257	179.233154	0.004829	0.012955	0.000136	0.003470	0.000214	7.707863	0.000268	15.865303	0.000136	0.000548	0.000001	342.156464	0.015722	0.052413	0.000136	0.012662	0.000000	4.011361	0.000320	13.148297	0.000136	0.000529
03/14/2004-21:00:00	2670.879150	57.296246	3343.783936	99.737572	0.008751	2274.518555	0.055798	0.172461	0.000136	0.051828	0.000287	179.241043	0.004819	0.012946	0.000136	0.003529	0.000233	7.611462	0.000264	15.864452	0.000136	0.000555	0.000001	342.641785	0.015714	0.052464	0.000136	0.012875	0.000000	4.011508	0.000319	13.147627	0.000136	0.000538
03/15/2004-00:00:00	2670.382080	57.284370	3343.710693	99.735229	0.009508	2274.809326	0.055775	0.172408	0.000136	0.051355	0.000307	179.250320	0.004816	0.012948	0.000136	0.003495	0.000247	7.448322	0.000259	15.863585	0.000136	0.000544	0.000001	343.362946	0.015746	0.052578	0.000136	0.012766	0.000000	4.011658	0.000320	13.146954	0.000136	0.000532
03/15/2004-03:00:00	2670.136230	57.278904	3343.764160	99.736649	0.010801	2274.946777	0.055784	0.172475	0.000136	0.049631	0.000401	179.253098	0.004817	0.012959	0.000136	0.003379	0.000338	7.247391	0.000253	15.862709	0.000136	0.000519	0.000001	344.185730	0.015793	0.052751	0.000136	0.012385	0.000000	4.011825	0.000320	13.146280	0.000136	0.000515
03/15/2004-06:00:00	2670.228516	57.282146	3343.985107	99.743156	0.007994	2274.886963	0.055786	0.172527	0.000136	0.049288	0.000275	179.247818	0.004817	0.012971	0.000136	0.003355	0.000232	7.057223	0.000248	15.861821	0.000136	0.000510	0.000001	344.937683	0.015837	0.052957	0.000136	0.012347	0.000000	4.011997	0.000320	13.145617	0.000136	0.000511
03/15/2004-09:00:00	2670.575928	57.291901	3344.335205	99.753410	0.006857	2274.687012	0.055786	0.172616	0.000136	0.049561	0.000249	179.236649	0.004817	0.012983	0.000136	0.003373	0.000217	6.918961	0.000244	15.860925	0.000136	0.000508	0.000001	345.489166	0.015870	0.053157	0.000136	0.012459	0.000000	4.012165	0.000321	13.144948	0.000136	0.000515
03/15/2004-12:00:00	2671.020020	57.304176	3344.731201	99.765144	0.007163	2274.441650	0.055785	0.172659	0.000135	0.050748	0.000293	179.223480	0.004817	0.012992	0.000135	0.003451	0.000261	6.847374	0.000241	15.860037	0.000135	0.000517	0.000001	345.806946	0.015891	0.053329	0.000135	0.012762	0.000000	4.012315	0.000321	13.144279	0.000135	0.000527
03/15/2004-15:00:00	2671.396729	57.314728	3345.096680	99.775818	0.005999	2274.248535	0.055732	0.172670	0.000135	0.050124	0.000227	179.212555	0.004812	0.013002	0.000135	0.003407	0.000201	6.826699	0.000241	15.859134	0.000135	0.000509	0.000001	345.963257	0.015886	0.053478	0.000135	0.012609	0.000000	4.012475	0.000321	13.143611	0.000135	0.000520
03/15/2004-18:00:00	2671.615479	57.321144	3345.381592	99.784203	0.006370	2274.155518	0.055606	0.172492	0.000135	0.048070	0.000235	179.205856	0.004801	0.012994	0.000135	0.003269	0.000205	6.828718	0.000240	15.858232	0.000135	0.000485	0.000001	346.062653	0.015858	0.053517	0.000135	0.012114	0.000000	4.012659	0.000320	13.142943	0.000135	0.000499
03/15/2004-21:00:00	2671.672852	57.323441	3345.588623	99.790176	0.006977	2274.159668	0.055488	0.172240	0.000135	0.047405	0.000250	179.203323	0.004791	0.012987	0.000135	0.003224	0.000214	6.832348	0.000239	15.857328	0.000135	0.000477	0.000001	346.176086	0.015832	0.053550	0.000135	0.011956	0.000000	4.012842	0.000319	13.142275	0.000135	0.000492
03/16/2004-00:00:00	2671.695801	57.324810	3345.775879	99.795609	0.007333	2274.183594	0.055480	0.172210	0.000135	0.047690	0.000259	179.201462	0.004790	0.012991	0.000135	0.003242	0.000221	6.828706	0.000239	15.856425	0.000135	0.000479	0.000001	346.317963	0.015839	0.053627	0.000135	0.012037	0.000000	4.013025	0.000320	13.141611	0.000135	0.000495
03/16/2004-03:00:00	2671.817871	57.328773	3346.013672	99.802582	0.007175	2274.145020	0.055483	0.172359	0.000135	0.048848	0.000256	179.197113	0.004790	0.013007	0.000135	0.003318	0.000221	6.825062	0.000239	15.855533	0.000135	0.000490	0.000001	346.447266	0.015850	0.053755	0.000135	0.012311	0.000000	4.013196	0.000320	13.140945	0.000135	0.000507
03/16/2004-06:00:00	2672.090088	57.336559	3346.325439	99.811783	0.006684	2274.026123	0.055483	0.172284	0.000135	0.048471	0.000245	179.189285	0.004790	0.013009	0.000135	0.003291	0.000215	6.837032	0.000240	15.854625	0.000135	0.000486	0.000001	346.505798	0.015856	0.053818	0.000135	0.012211	0.000000	4.013368	0.000320	13.140281	0.000135	0.000503
03/16/2004-09:00:00	2672.484619	57.347546	3346.699707	99.822762	0.006148	2273.844482	0.055481	0.172403	0.000135	0.046945	0.000233	179.178864	0.004790	0.013024	0.000135	0.003189	0.000207	6.869798	0.000241	15.853737	0.000135	0.000469	0.000001	346.479431	0.015858	0.053934	0.000135	0.011847	0.000000	4.013557	0.000320	13.139620	0.000135	0.000488
03/16/2004-12:00:00	2672.927490	57.359749	3347.096436	99.834480	0.005801	2273.643555	0.055480	0.172541	0.000135	0.046608	0.000224	179.167709	0.004790	0.013041	0.000135	0.003166	0.000201	6.911537	0.000242	15.852839	0.000135	0.000466	0.000001	346.415680	0.015858	0.054036	0.000135	0.011769	0.000000	4.013744	0.000320	13.138957	0.000135	0.000484
03/16/2004-15:00:00	2673.286865	57.369797	3347.453125	99.844933	0.004781	2273.499512	0.055460	0.172411	0.000135	0.046751	0.000158	179.158920	0.004789	0.013037	0.000135	0.003175	0.000139	6.955959	0.000243	15.851946	0.000135	0.000468	0.000001	346.351288	0.015852	0.054037	0.000135	0.011803	0.000000	4.013934	0.000320	13.138294	0.000135	0.000486
03/16/2004-18:00:00	2673.447998	57.374710	3347.709717	99.852493	0.005191	2273.472412	0.055409	0.172377	0.000135	0.047620	0.000167	179.155090	0.004784	0.013038	0.000135	0.003231	0.000146	7.007303	0.000244	15.851056	0.000135	0.000479	0.000001	346.286133	0.015836	0.054059	0.000135	0.011990	0.000000	4.014112	0.000320	13.137631	0.000135	0.000495
03/16/2004-21:00:00	2673.401611	57.374336	3347.864502	99.856911	0.005824	2273.562012	0.055365	0.172307	0.000135	0.047115	0.000182	179.156082	0.004780	0.013042	0.000135	0.003196	0.000156	7.065434	0.000246	15.850162	0.000135	0.000475	0.000001	346.223053	0.015821	0.054090	0.000135	0.011839	0.000000	4.014296	0.000319	13.136970	0.000135	0.000490
03/17/2004-00:00:00	2673.305908	57.372639	3347.991943	99.860626	0.006257	2273.676025	0.055356	0.172301	0.000135	0.045692	0.000194	179.158081	0.004779	0.013048	0.000135	0.003101	0.000165	7.115974	0.000247	15.849288	0.000135	0.000461	0.000001	346.190643	0.015818	0.054119	0.000135	0.011486	0.000000	4.014493	0.000319	13.136307	0.000135	0.000475
03/17/2004-03:00:00	2673.318604	57.373768	3348.176270	99.865929	0.007710	2273.719727	0.055361	0.172383	0.000135	0.045400	0.000271	179.157104	0.004779	0.013056	0.000135	0.003081	0.000232	7.152316	0.000249	15.848402	0.000135	0.000458	0.000001	346.190857	0.015821	0.054171	0.000135	0.011416	0.000000	4.014693	0.000319	13.135647	0.000135	0.000472
03/17/2004-06:00:00	2673.493896	57.379044	3348.439941	99.873665	0.007229	2273.669678	0.055363	0.172407	0.000135	0.045613	0.000260	179.152252	0.004780	0.013066	0.000135	0.003094	0.000226	7.184297	0.000250	15.847535	0.000135	0.000460	0.000001	346.185944	0.015824	0.054232	0.000135	0.011475	0.000000	4.014890	0.000319	13.134991	0.000135	0.000475
03/17/2004-09:00:00	2673.800293	57.387749	3348.770508	99.883377	0.006673	2273.543945	0.055361	0.172472	0.000135	0.046606	0.000247	179.144257	0.004780	0.013074	0.000135	0.003159	0.000218	7.221303	0.000251	15.846647	0.000135	0.000471	0.000001	346.147491	0.015824	0.054282	0.000135	0.011705	0.000000	4.015076	0.000319	13.134334	0.000135	0.000485
03/17/2004-12:00:00	2674.158447	57.397770	3349.124512	99.893837	0.006309	2273.395020	0.055360	0.172517	0.000135	0.046278	0.000238	179.135162	0.004780	0.013082	0.000135	0.003136	0.000212	7.263104	0.000252	15.845778	0.000135	0.000468	0.000001	346.085693	0.015823	0.054327	0.000135	0.011610	0.000000	4.015263	0.000319	13.133676	0.000135	0.000482
03/17/2004-15:00:00	2674.410156	57.405018	3349.427002	99.902649	0.005247	2273.312988	0.055338	0.172441	0.000134	0.044851	0.000171	179.129105	0.004778	0.013083	0.000134	0.003041	0.000150	7.309240	0.000253	15.844912	0.000134	0.000454	0.000001	346.021393	0.015816	0.054342	0.000134	0.011259	0.000000	4.015465	0.000319	13.133017	0.000134	0.000467
03/17/2004-18:00:00	2674.400635	57.405563	3349.597412	99.907669	0.005807	2273.383789	0.055283	0.172370	0.000134	0.044369	0.000183	179.129227	0.004773	0.013081	0.000134	0.003008	0.000159	7.360653	0.000255	15.844040	0.000134	0.000449	0.000001	345.970520	0.015799	0.054338	0.000134	0.011136	0.000000	4.015673	0.000319	13.132360	0.000134	0.000462
03/17/2004-21:00:00	2674.113770	57.398930	3349.632813	99.908508	0.006665	2273.605957	0.055237	0.172153	0.000134	0.044417	0.000204	179.135925	0.004769	0.013071	0.000134	0.003011	0.000174	7.392070	0.000255	15.843173	0.000134	0.000450	0.000001	346.017883	0.015788	0.054299	0.000134	0.011145	0.000000	4.015879	0.000319	13.131705	0.000134	0.000463
03/18/2004-00:00:00	2673.759521	57.390587	3349.632080	99.908340	0.020744	2273.849365	0.055238	0.172278	0.000134	0.045400	0.000841	179.143463	0.004769	0.013090	0.000134	0.003074	0.000638	7.367590	0.000255	15.842306	0.000134	0.000459	0.000101	346.259644	0.015802	0.054371	0.000134	0.011372	0.000006	4.016097	0.000319	13.131042	0.000134	0.000473
03/18/2004-03:00:00	2673.571777	57.386482	3349.717041	99.910728	0.079221	2273.944092	0.055251	0.172425	0.000134	0.045171	0.003649	179.144562	0.004770	0.013105	0.000134	0.003058	0.002920	7.294566	0.000252	15.841446	0.000134	0.000455	0.000241	346.639801	0.015828	0.054462	0.000134	0.011315	0.000014	4.016331	0.000319	13.130394	0.000134	0.000471
03/18/2004-06:00:00	2673.617676	57.388462	3349.916016	99.916550	0.196750	2273.867920	0.055303	0.172402	0.000134	0.043975	0.009749	179.138657	0.004775	0.013110	0.000134	0.002978	0.007784	7.207269	0.000250	15.840578	0.000134	0.000440	0.000853	347.036102	0.015868	0.054532	0.000134	0.011043	0.000050	4.016690	0.000320	13.129740	0.000134	0.000458
03/18/2004-09:00:00	2673.853516	57.395271	3350.210449	99.925171	0.306990	2273.703613	0.055389	0.172579	0.000134	0.043759	0.015268	179.129776	0.004783	0.013126	0.000134	0.002964	0.011995	7.140810	0.000249	15.839700	0.000134	0.000435	0.001705	347.345520	0.015916	0.054663	0.000134	0.011013	0.000099	4.017118	0.000320	13.129082	0.000134	0.000456
03/18/2004-12:00:00	2674.162109	57.403996	3350.541748	99.934898	0.410236	2273.502441	0.055477	0.172648	0.000134	0.044002	0.020255	179.119461	0.004791	0.013138	0.000134	0.002980	0.015770	7.107550	0.000248	15.838821	0.000134	0.000436	0.002494	347.535767	0.015958	0.054776	0.000134	0.011093	0.000145	4.017547	0.000321	13.128428	0.000134	0.000459
03/18/2004-15:00:00	2674.413330	57.411217	3350.844482	99.943794	0.545644	2273.320557	0.055607	0.172816	0.000134	0.044937	0.026139	179.111023	0.004802	0.013152	0.000134	0.003041	0.020077	7.096829	0.000248	15.837953	0.000134	0.000445	0.003570	347.657227	0.016002	0.054873	0.000134	0.011315	0.000207	4.018044	0.000321	13.127781	0.000134	0.000469
03/18/2004-18:00:00	2674.529053	57.414959	3351.078125	99.950645	0.676148	2273.161377	0.055652	0.173048	0.000134	0.044630	0.031443	179.102173	0.004805	0.013169	0.000134	0.003019	0.024375	7.090641	0.000248	15.837074	0.000134	0.000441	0.003746	347.771942	0.016021	0.054992	0.000134	0.011225	0.000218	4.018356	0.000322	13.127132	0.000134	0.000466
03/18/2004-21:00:00	2674.512939	57.415268	3351.247803	99.955536	0.763971	2273.094482	0.055651	0.173077	0.000134	0.043339	0.033683	179.097595	0.004804	0.013175	0.000134	0.002932	0.026340	7.075733	0.000248	15.836203	0.000134	0.000426	0.003357	347.936462	0.016028	0.055047	0.000134	0.010914	0.000195	4.018613	0.000322	13.126479	0.000134	0.000452
03/19/2004-00:00:00	2674.479980	57.415138	3351.408447	99.960197	0.877028	2273.028320	0.055657	0.173072	0.000134	0.043074	0.037007	179.092850	0.004805	0.013177	0.000134	0.002915	0.029297	7.044047	0.000247	15.835326	0.000134	0.000423	0.003123	348.158478	0.016043	0.055075	0.000134	0.010857	0.000181	4.018865	0.000322	13.125829	0.000134	0.000450
03/19/2004-03:00:00	2674.618408	57.419437	3351.655518	99.967392	1.023610	2272.840576	0.055674	0.173231	0.000134	0.043270	0.042650	179.082504	0.004806	0.013190	0.000134	0.002928	0.034101	7.012492	0.000246	15.834450	0.000134	0.000425	0.003138	348.355774	0.016061	0.055167	0.000134	0.010920	0.000181	4.019132	0.000322	13.125182	0.000134	0.000452
03/19/2004-06:00:00	2674.994629	57.429871	3352.020264	99.978142	1.147581	2272.593750	0.055766	0.173219	0.000134	0.044193	0.047438	179.070984	0.004815	0.013192	0.000134	0.002988	0.037822	7.013055	0.000246	15.833569	0.000134	0.000434	0.003983	348.425903	0.016094	0.055202	0.000134	0.011145	0.000231	4.019590	0.000323	13.124534	0.000134	0.000462
03/19/2004-09:00:00	2675.552490	57.445000	3352.475830	99.991608	1.247581	2272.285400	0.055888	0.173398	0.000134	0.044005	0.050762	179.057297	0.004825	0.013207	0.000134	0.002975	0.040308	7.044169	0.000248	15.832688	0.000134	0.000432	0.005002	348.375275	0.016127	0.055276	0.000134	0.011094	0.000290	4.020103	0.000323	13.123887	0.000134	0.000460
03/19/2004-12:00:00	2676.178711	57.461906	3352.965088	100.006027	1.319404	2271.960205	0.056004	0.173504	0.000134	0.042908	0.052651	179.042953	0.004834	0.013217	0.000134	0.002902	0.041565	7.074687	0.000249	15.831807	0.000134	0.000421	0.005946	348.316101	0.016157	0.055316	0.000134	0.010828	0.000345	4.020631	0.000324	13.123243	0.000134	0.000448
03/19/2004-15:00:00	2676.717529	57.476536	3353.410889	100.019211	1.388663	2271.688721	0.056102	0.173765	0.000134	0.042656	0.054679	179.030823	0.004842	0.013237	0.000134	0.002885	0.042885	7.107232	0.000251	15.830938	0.000134	0.000419	0.006821	348.256927	0.016179	0.055391	0.000134	0.010761	0.000395	4.021161	0.000324	13.122595	0.000134	0.000446
03/19/2004-18:00:00	2677.035645	57.485504	3353.747803	100.029083	1.465041	2271.470947	0.056104	0.173827	0.000133	0.042703	0.056691	179.019394	0.004841	0.013243	0.000133	0.002888	0.044797	7.145525	0.000252	15.830078	0.000133	0.000420	0.006582	348.193359	0.016174	0.055399	0.000133	0.010761	0.000381	4.021451	0.000324	13.121951	0.000133	0.000447
03/19/2004-21:00:00	2677.118652	57.488327	3353.966553	100.035492	1.525768	2271.403564	0.056080	0.173766	0.000133	0.043379	0.056474	179.014771	0.004838	0.013239	0.000133	0.002931	0.045187	7.193527	0.000253	15.829209	0.000133	0.000429	0.005871	348.128540	0.016162	0.055368	0.000133	0.010899	0.000340	4.021704	0.000324	13.121305	0.000133	0.000454
03/20/2004-00:00:00	2677.148438	57.489815	3354.158447	100.041077	1.623858	2271.345703	0.056066	0.173635	0.000133	0.043168	0.058560	179.010483	0.004837	0.013225	0.000133	0.002917	0.047428	7.243178	0.000255	15.828343	0.000133	0.000430	0.005230	348.062866	0.016154	0.055314	0.000133	0.010820	0.000301	4.021926	0.000324	13.120661	0.000133	0.000451
03/20/2004-03:00:00	2677.352539	57.495804	3354.438721	100.049248	1.705835	2271.217773	0.056066	0.173524	0.000133	0.042101	0.060977	179.002838	0.004837	0.013222	0.000133	0.002847	0.049586	7.287165	0.000256	15.827482	0.000133	0.000422	0.004824	347.997650	0.016152	0.055289	0.000133	0.010554	0.000273	4.022152	0.000324	13.120021	0.000133	0.000440
03/20/2004-06:00:00	2677.794922	57.507950	3354.836670	100.060959	1.597616	2271.147949	0.056065	0.173496	0.000133	0.041856	0.060076	178.993408	0.004837	0.013220	0.000133	0.002831	0.049049	7.324849	0.000257	15.826616	0.000133	0.000421	0.004452	347.933228	0.016149	0.055270	0.000133	0.010492	0.000247	4.022384	0.000324	13.119371	0.000133	0.000438
03/20/2004-09:00:00	2678.418213	57.524788	3355.323730	100.075401	1.536462	2270.938232	0.056062	0.173502	0.000133	0.042010	0.059117	178.980225	0.004836	0.013221	0.000133	0.002841	0.048311	7.355323	0.000258	15.825757	0.000133	0.000423	0.004302	347.868927	0.016147	0.055265	0.000133	0.010530	0.000234	4.022611	0.000324	13.118732	0.000133	0.000440
03/20/2004-12:00:00	2679.106201	57.543289	3355.843994	100.090782	1.327089	2270.852051	0.056062	0.173416	0.000133	0.042812	0.054073	178.970093	0.004836	0.013221	0.000133	0.002894	0.044100	7.385959	0.000259	15.824901	0.000133	0.000433	0.004044	347.804962	0.016144	0.055254	0.000133	0.010709	0.000216	4.022834	0.000324	13.118082	0.000133	0.000448
03/20/2004-15:00:00	2679.646729	57.557972	3356.291504	100.103943	1.162630	2270.818604	0.056041	0.173219	0.000133	0.042529	0.049522	178.963348	0.004834	0.013208	0.000133	0.002874	0.040430	7.420792	0.000260	15.824043	0.000133	0.000430	0.003712	347.740875	0.016136	0.055182	0.000133	0.010620	0.000196	4.023064	0.000324	13.117446	0.000133	0.000445
03/20/2004-18:00:00	2679.780518	57.562145	3356.536133	100.111099	0.756724	2271.258545	0.055959	0.172854	0.000133	0.041164	0.037468	178.974014	0.004826	0.013187	0.000133	0.002783	0.030449	7.476556	0.000261	15.823188	0.000133	0.000417	0.002828	347.677155	0.016105	0.055080	0.000133	0.010278	0.000149	4.023330	0.000323	13.116801	0.000133	0.000431
03/20/2004-21:00:00	2679.412109	57.553310	3356.529297	100.110802	0.711975	2271.624512	0.055857	0.172729	0.000133	0.040639	0.034508	178.987625	0.004817	0.013177	0.000133	0.002747	0.028214	7.543570	0.000263	15.822332	0.000133	0.000413	0.002426	347.611664	0.016071	0.055021	0.000133	0.010139	0.000126	4.023580	0.000323	13.116158	0.000133	0.000426
03/21/2004-00:00:00	2678.914063	57.541206	3356.460449	100.108582	0.692621	2272.021484	0.055834	0.172706	0.000133	0.040818	0.034759	179.000443	0.004814	0.013175	0.000133	0.002758	0.028467	7.612367	0.000265	15.821495	0.000133	0.000417	0.002339	347.548004	0.016058	0.054998	0.000133	0.010173	0.000117	4.023813	0.000323	13.115516	0.000133	0.000428
03/21/2004-03:00:00	2678.763672	57.538013	3356.562256	100.111443	0.703393	2272.171387	0.055842	0.172663	0.000133	0.041665	0.035478	179.003784	0.004815	0.013174	0.000133	0.002813	0.029058	7.668377	0.000266	15.820650	0.000133	0.000428	0.002323	347.484802	0.016057	0.054993	0.000133	0.010356	0.000114	4.024033	0.000323	13.114874	0.000133	0.000437
03/21/2004-06:00:00	2679.045410	57.546017	3356.879883	100.120827	0.422562	2272.358887	0.055847	0.172788	0.000133	0.041538	0.023296	179.009262	0.004815	0.013187	0.000133	0.002804	0.018477	7.720181	0.000268	15.819806	0.000133	0.000429	0.001694	347.420410	0.016056	0.055048	0.000133	0.010307	0.000087	4.024279	0.000323	13.114235	0.000133	0.000435
03/21/2004-09:00:00	2679.627930	57.561790	3357.347168	100.134598	0.060331	2272.463867	0.055852	0.172858	0.000133	0.040580	0.004643	179.014465	0.004815	0.013193	0.000133	0.002740	0.003234	7.765014	0.000269	15.818974	0.000133	0.000419	0.000256	347.357605	0.016054	0.055073	0.000133	0.010073	0.000008	4.024587	0.000323	13.113592	0.000133	0.000425
03/21/2004-12:00:00	2680.313477	57.580231	3357.866699	100.149940	0.036204	2272.184082	0.055847	0.172861	0.000133	0.040367	0.003304	179.000504	0.004815	0.013196	0.000133	0.002726	0.002196	7.790811	0.000270	15.818145	0.000133	0.000417	0.000243	347.293732	0.016052	0.055093	0.000133	0.010020	0.000007	4.024815	0.000323	13.112954	0.000133	0.000424
03/21/2004-15:00:00	2680.851807	57.594864	3358.311768	100.163063	0.035814	2271.978516	0.055784	0.172810	0.000133	0.040365	0.003278	178.989182	0.004810	0.013195	0.000133	0.002725	0.002171	7.820336	0.000271	15.817316	0.000133	0.000418	0.000243	347.229645	0.016033	0.055082	0.000133	0.010015	0.000007	4.025042	0.000322	13.112317	0.000133	0.000424
03/21/2004-18:00:00	2680.983154	57.598988	3358.554932	100.170212	0.036285	2272.010742	0.055633	0.172520	0.000133	0.040691	0.003257	178.987946	0.004796	0.013183	0.000133	0.002746	0.002142	7.864683	0.000271	15.816482	0.000133	0.000423	0.000243	347.164734	0.015987	0.055030	0.000133	0.010069	0.000007	4.025267	0.000322	13.111673	0.000133	0.000427
03/21/2004-21:00:00	2680.610107	57.590046	3358.547363	100.169800	0.008354	2272.358398	0.055487	0.172317	0.000132	0.040172	0.000287	179.001617	0.004783	0.013169	0.000132	0.002710	0.000242	7.929695	0.000272	15.815658	0.000132	0.000419	0.000000	347.099365	0.015940	0.054982	0.000132	0.009915	0.000000	4.025503	0.000321	13.111033	0.000132	0.000421
03/22/2004-00:00:00	2680.082520	57.577175	3358.462891	100.167122	0.009616	2272.749756	0.055472	0.172343	0.000132	0.039309	0.000320	179.015320	0.004782	0.013175	0.000132	0.002652	0.000267	7.997633	0.000274	15.814835	0.000132	0.000411	0.000000	347.037109	0.015932	0.055021	0.000132	0.009697	0.000000	4.025742	0.000321	13.110397	0.000132	0.000412
03/22/2004-03:00:00	2679.741699	57.569092	3358.469727	100.167213	0.011372	2273.017822	0.055483	0.172334	0.000132	0.038648	0.000427	179.023987	0.004782	0.013181	0.000132	0.002607	0.000367	8.031816	0.000275	15.814015	0.000132	0.000405	0.000000	347.063568	0.015936	0.055057	0.000132	0.009529	0.000000	4.025986	0.000321	13.109756	0.000132	0.000405
03/22/2004-06:00:00	2679.662354	57.567757	3358.607666	100.171165	0.008834	2273.125732	0.055487	0.172405	0.000132	0.038664	0.000305	179.025818	0.004783	0.013187	0.000132	0.002608	0.000262	8.026408	0.000275	15.813198	0.000132	0.000405	0.000000	347.191101	0.015945	0.055103	0.000132	0.009535	0.000000	4.026229	0.000321	13.109121	0.000132	0.000406
03/22/2004-09:00:00	2679.792725	57.571808	3358.848877	100.178215	0.007947	2273.109863	0.055489	0.172446	0.000132	0.038989	0.000283	179.022507	0.004783	0.013196	0.000132	0.002629	0.000248	8.010431	0.000275	15.812372	0.000132	0.000407	0.000000	347.329315	0.015955	0.055181	0.000132	0.009623	0.000000	4.026468	0.000321	13.108484	0.000132	0.000409
03/22/2004-12:00:00	2679.997559	57.577831	3359.128906	100.186417	0.007376	2273.049805	0.055490	0.172471	0.000132	0.039267	0.000269	179.017441	0.004783	0.013201	0.000132	0.002646	0.000238	8.001002	0.000274	15.811560	0.000132	0.000410	0.000000	347.436829	0.015963	0.055238	0.000132	0.009685	0.000000	4.026703	0.000321	13.107847	0.000132	0.000412
03/22/2004-15:00:00	2679.999023	57.578598	3359.307861	100.191635	0.007740	2273.108154	0.055449	0.172613	0.000132	0.038559	0.000276	179.017258	0.004779	0.013214	0.000132	0.002599	0.000240	7.979824	0.000274	15.810736	0.000132	0.000401	0.000000	347.608673	0.015962	0.055333	0.000132	0.009520	0.000000	4.026946	0.000321	13.107214	0.000132	0.000405
03/22/2004-18:00:00	2679.465088	57.565464	3359.218750	100.188812	0.009465	2273.472168	0.055353	0.172388	0.000132	0.037802	0.000315	179.029861	0.004771	0.013201	0.000132	0.002548	0.000263	7.888700	0.000270	15.809908	0.000132	0.000390	0.000000	348.081299	0.015958	0.055319	0.000132	0.009343	0.000000	4.027196	0.000321	13.106579	0.000132	0.000397
03/22/2004-21:00:00	2678.290283	57.535774	3358.811035	100.176483	0.012063	2274.188232	0.055273	0.172281	0.000132	0.037746	0.000378	179.057373	0.004763	0.013197	0.000132	0.002544	0.000304	7.679791	0.000264	15.809066	0.000132	0.000386	0.000000	349.030640	0.015981	0.055371	0.000132	0.009344	0.000000	4.027449	0.000320	13.105944	0.000132	0.000396
03/23/2004-00:00:00	2676.968018	57.502243	3358.330078	100.162041	0.404551	2274.889893	0.055687	0.173020	0.000132	0.038916	0.018778	179.091278	0.004798	0.013279	0.000132	0.002620	0.012964	7.343028	0.000256	15.808238	0.000132	0.000394	0.004930	350.428528	0.016176	0.055643	0.000132	0.009640	0.000287	4.028828	0.000323	13.105313	0.000132	0.000408
03/23/2004-03:00:00	2676.149902	57.481682	3358.100830	100.154999	0.747607	2275.466553	0.056126	0.174081	0.000132	0.039271	0.035949	179.123901	0.004831	0.013359	0.000132	0.002643	0.023427	6.940127	0.000245	15.807393	0.000132	0.000393	0.012093	352.022400	0.016361	0.056068	0.000132	0.009764	0.000703	4.030814	0.000325	13.104687	0.000132	0.000412
03/23/2004-06:00:00	2675.956543	57.477264	3358.182129	100.157349	1.001628	2275.786621	0.056418	0.174780	0.000132	0.038846	0.049533	179.147202	0.004857	0.013409	0.000132	0.002615	0.030739	6.546331	0.000235	15.806533	0.000132	0.000382	0.019604	353.534668	0.016524	0.056427	0.000132	0.009721	0.001139	4.033022	0.000328	13.104062	0.000132	0.000408
03/23/2004-09:00:00	2676.191895	57.483929	3358.479492	100.166016	1.181895	2275.906006	0.056648	0.175279	0.000132	0.038515	0.059742	179.162003	0.004877	0.013445	0.000132	0.002594	0.035628	6.221002	0.000226	15.805651	0.000132	0.000373	0.026401	354.782562	0.016658	0.056753	0.000132	0.009697	0.001535	4.035216	0.000329	13.103430	0.000132	0.000405
03/23/2004-12:00:00	2676.576660	57.494488	3358.850098	100.176933	1.325400	2275.958984	0.056796	0.180954	0.000132	0.039077	0.068125	179.173843	0.004891	0.013891	0.000132	0.002631	0.039335	5.980758	0.000219	15.804790	0.000132	0.000374	0.032565	355.734985	0.016749	0.058737	0.000132	0.009876	0.001893	4.037403	0.000331	13.102813	0.000132	0.000412
03/23/2004-15:00:00	2676.861572	57.502399	3359.171875	100.186432	1.470545	2276.021484	0.056884	0.229100	0.000132	0.041522	0.076381	179.184387	0.004898	0.017751	0.000132	0.002790	0.043174	5.803895	0.000214	15.804067	0.000132	0.000397	0.038266	356.475037	0.016808	0.074709	0.000132	0.010436	0.002224	4.039533	0.000331	13.102242	0.000132	0.000436
03/23/2004-18:00:00	2676.892090	57.503685	3359.366211	100.192070	1.615771	2276.017090	0.056916	0.354997	0.000132	0.042219	0.083889	179.185638	0.004901	0.027902	0.000132	0.002834	0.047438	5.654807	0.000210	15.803649	0.000132	0.000402	0.041984	357.105072	0.016845	0.117059	0.000132	0.010586	0.002440	4.041191	0.000332	13.101774	0.000132	0.000443
03/23/2004-21:00:00	2676.651123	57.497948	3359.427490	100.193748	1.768283	2275.937744	0.056917	0.540892	0.000132	0.041939	0.091145	179.176575	0.004901	0.043180	0.000132	0.002815	0.052272	5.505714	0.000205	15.803581	0.000132	0.000397	0.044224	357.713379	0.016874	0.179692	0.000132	0.010516	0.002570	4.042434	0.000332	13.101453	0.000132	0.000439
03/24/2004-00:00:00	2676.352051	57.490673	3359.460693	100.194603	1.910888	2275.745117	0.056923	0.715850	0.000132	0.042492	0.097543	179.157730	0.004902	0.057569	0.000132	0.002852	0.056840	5.347512	0.000200	15.803962	0.000132	0.000400	0.045624	358.323273	0.016907	0.237548	0.000132	0.010656	0.002652	4.043380	0.000332	13.101276	0.000132	0.000445
03/24/2004-03:00:00	2676.266846	57.488911	3359.599121	100.198586	2.044238	2275.395020	0.056922	0.939467	0.000132	0.044450	0.104056	179.129333	0.004902	0.075381	0.000132	0.002983	0.060569	5.194836	0.000196	15.804717	0.000132	0.000418	0.048796	358.857910	0.016933	0.310481	0.000132	0.011081	0.002836	4.044568	0.000333	13.101281	0.000132	0.000462
03/24/2004-06:00:00	2676.470459	57.494709	3359.881592	100.206841	2.147775	2274.875000	0.056916	1.103455	0.000132	0.046459	0.109416	179.092072	0.004903	0.088550	0.000132	0.003119	0.063022	5.071466	0.000192	15.805689	0.000132	0.000436	0.052576	359.245819	0.016952	0.364372	0.000132	0.011504	0.003056	4.045828	0.000333	13.101374	0.000132	0.000480
03/24/2004-09:00:00	2676.896484	57.506252	3360.273682	100.218414	2.217474	2274.237061	0.056903	1.195119	0.000132	0.048285	0.113245	179.049423	0.004903	0.095343	0.000132	0.003243	0.064353	4.998365	0.000190	15.806711	0.000132	0.000453	0.056069	359.436615	0.016958	0.390917	0.000132	0.011882	0.003259	4.047039	0.000333	13.101497	0.000132	0.000496
03/24/2004-12:00:00	2677.404053	57.519924	3360.705322	100.231178	2.272350	2273.489746	0.056884	1.317899	0.000132	0.049947	0.116265	179.001541	0.004902	0.102136	0.000132	0.003357	0.065173	4.982723	0.000190	15.807848	0.000132	0.000469	0.059259	359.413605	0.016951	0.412438	0.000132	0.012215	0.003444	4.048147	0.000333	13.101706	0.000132	0.000509
03/24/2004-15:00:00	2677.796387	57.530609	3361.082275	100.242241	2.339807	2272.637207	0.056853	1.537735	0.000132	0.051476	0.119600	178.947891	0.004900	0.113456	0.000132	0.003463	0.066381	5.006752	0.000190	15.809218	0.000132	0.000483	0.062199	359.244537	0.016932	0.443753	0.000132	0.012498	0.003615	4.049051	0.000333	13.102116	0.000132	0.000521
03/24/2004-18:00:00	2677.898438	57.533722	3361.313721	100.248985	2.417515	2271.974609	0.056826	1.508318	0.000132	0.052224	0.122675	178.905411	0.004899	0.107863	0.000132	0.003517	0.068260	5.042286	0.000191	15.810285	0.000132	0.000490	0.063469	359.102844	0.016913	0.411911	0.000132	0.012612	0.003689	4.049785	0.000333	13.102397	0.000132	0.000526
03/24/2004-21:00:00	2677.677734	57.528473	3361.385010	100.250969	2.517672	2271.538086	0.056804	1.358947	0.000132	0.052811	0.126156	178.873474	0.004897	0.097151	0.000132	0.003559	0.071094	5.065567	0.000192	15.811053	0.000132	0.000495	0.063560	359.058075	0.016898	0.371005	0.000132	0.012707	0.003694	4.050429	0.000333	13.102511	0.000132	0.000529
03/25/2004-00:00:00	2677.380127	57.521210	3361.418945	100.251854	2.624564	2271.124756	0.056789	1.306132	0.000132	0.053754	0.129734	178.842209	0.004896	0.093682	0.000132	0.003625	0.073987	5.061193	0.000192	15.811799	0.000132	0.000503	0.063684	359.110199	0.016892	0.358859	0.000132	0.012902	0.003702	4.051079	0.000333	13.102633	0.000132	0.000536
03/25/2004-03:00:00	2677.294922	57.519497	3361.556396	100.255836	2.724678	2270.477539	0.056765	1.493562	0.000132	0.055860	0.133362	178.798950	0.004895	0.105291	0.000132	0.003769	0.076121	5.040282	0.000191	15.812920	0.000132	0.000523	0.065342	359.160248	0.016885	0.398665	0.000132	0.013364	0.003798	4.051820	0.000332	13.103004	0.000132	0.000555
03/25/2004-06:00:00	2677.500488	57.525337	3361.839355	100.264122	2.799463	2269.619873	0.056735	1.684317	0.000132	0.058707	0.135919	178.744110	0.004894	0.118753	0.000132	0.003962	0.077024	5.028333	0.000191	15.814334	0.000132	0.000550	0.067639	359.121704	0.016872	0.446397	0.000132	0.013994	0.003931	4.052567	0.000332	13.103519	0.000132	0.000581
03/25/2004-09:00:00	2677.927490	57.536911	3362.231445	100.275696	2.847188	2268.654053	0.056701	1.772205	0.000133	0.061793	0.137095	178.683914	0.004892	0.125333	0.000133	0.004172	0.076898	5.047515	0.000192	15.815854	0.000133	0.000579	0.069715	358.949005	0.016852	0.469012	0.000133	0.014685	0.004052	4.053255	0.000332	13.104068	0.000133	0.000609
03/25/2004-12:00:00	2678.437988	57.550678	3362.666016	100.288498	2.884924	2267.654297	0.056666	1.812504	0.000133	0.065486	0.137624	178.621811	0.004891	0.128570	0.000133	0.004423	0.076336	5.093570	0.000193	15.817440	0.000133	0.000613	0.071568	358.672577	0.016825	0.479204	0.000133	0.015534	0.004160	4.053896	0.000332	13.104625	0.000133	0.000644
03/25/2004-15:00:00	2678.877441	57.562653	3363.064697	100.300240	2.934067	2266.674316	0.056627	1.849941	0.000133	0.069799	0.138387	178.559875	0.004888	0.131262	0.000133	0.004714	0.076061	5.147524	0.000195	15.819130	0.000133	0.000654	0.073240	358.369080	0.016795	0.487091	0.000133	0.016533	0.004257	4.054477	0.000332	13.105207	0.000133	0.000686
03/25/2004-18:00:00	2679.150879	57.570240	3363.378906	100.309502	2.987673	2265.893066	0.056595	1.681540	0.000133	0.073529	0.138665	178.510376	0.004886	0.118558	0.000133	0.004969	0.076160	5.205520	0.000197	15.820420	0.000133	0.000688	0.073452	358.110382	0.016767	0.439240	0.000133	0.017386	0.004269	4.054965	0.000331	13.105557	0.000133	0.000720
03/25/2004-21:00:00	2679.249756	57.573368	3363.608398	100.316170	3.049667	2265.291016	0.056568	1.457549	0.000133	0.073751	0.138906	178.469940	0.004884	0.103835	0.000133	0.004991	0.076777	5.268087	0.000199	15.821371	0.000133	0.000688	0.072634	357.879761	0.016741	0.387275	0.000133	0.017442	0.004222	4.055386	0.000331	13.105717	0.000133	0.000721
03/26/2004-00:00:00	2679.310791	57.575497	3363.820068	100.322311	3.129708	2264.654541	0.056541	1.468840	0.000133	0.073770	0.140249	178.426041	0.004882	0.105747	0.000133	0.004999	0.077761	5.332178	0.000201	15.822562	0.000133	0.000686	0.072878	357.626495	0.016716	0.393419	0.000133	0.017448	0.004236	4.055901	0.000331	13.106022	0.000133	0.000719
03/26/2004-03:00:00	2679.482666	57.580486	3364.083740	100.330040	3.221018	2263.802979	0.056508	1.728729	0.000134	0.077523	0.142435	178.369598	0.004880	0.123262	0.000134	0.005257	0.078578	5.393375	0.000203	15.824356	0.000134	0.000722	0.074833	357.320496	0.016687	0.454988	0.000134	0.018277	0.004350	4.056512	0.000331	13.106623	0.000134	0.000752
03/26/2004-06:00:00	2679.813232	57.589626	3364.427734	100.340164	3.298536	2262.820801	0.056471	1.910573	0.000134	0.082923	0.143980	178.305695	0.004878	0.136039	0.000134	0.005625	0.078692	5.448943	0.000204	15.826475	0.000134	0.000774	0.077015	356.995941	0.016658	0.498765	0.000134	0.019490	0.004476	4.057075	0.000330	13.107329	0.000134	0.000802
03/26/2004-09:00:00	2680.274902	57.602154	3364.836426	100.352219	3.356104	2261.772217	0.056433	1.990924	0.000134	0.088650	0.144585	178.238327	0.004876	0.141891	0.000134	0.006015	0.078158	5.499269	0.000206	15.828710	0.000134	0.000828	0.078933	356.669647	0.016628	0.517018	0.000134	0.020765	0.004588	4.057563	0.000330	13.108045	0.000134	0.000854
03/26/2004-12:00:00	2680.786377	57.616009	3365.269531	100.364998	3.409411	2260.705811	0.056395	2.023520	0.000134	0.091223	0.145067	178.170227	0.004874	0.144255	0.000134	0.006198	0.077554	5.547010	0.000208	15.830993	0.000134	0.000851	0.080797	356.343475	0.016599	0.523877	0.000134	0.021278	0.004696	4.058033	0.000330	13.108770	0.000134	0.000874
03/26/2004-15:00:00	2681.228760	57.628059	3365.667969	100.376747	3.471583	2259.666992	0.056358	2.047123	0.000134	0.093620	0.145949	178.102997	0.004872	0.145897	0.000134	0.006371	0.077340	5.596279	0.000209	15.833332	0.000134	0.000870	0.082560	356.014557	0.016569	0.528739	0.000134	0.021811	0.004799	4.058476	0.000329	13.109498	0.000134	0.000893
03/26/2004-18:00:00	2681.502686	57.635742	3365.983887	100.386002	3.538345	2258.740967	0.056326	1.979832	0.000135	0.098920	0.146496	178.041565	0.004870	0.140919	0.000135	0.006734	0.077443	5.649984	0.000211	15.835504	0.000135	0.000917	0.083205	355.699890	0.016540	0.511897	0.000135	0.023101	0.004836	4.058801	0.000329	13.110122	0.000135	0.000944
03/26/2004-21:00:00	2681.604492	57.639019	3366.212402	100.392662	3.612679	2257.958984	0.056300	1.842601	0.000135	0.103779	0.146981	177.987640	0.004868	0.131621	0.000135	0.007064	0.077972	5.708593	0.000213	15.837450	0.000135	0.000959	0.082960	355.407074	0.016512	0.478572	0.000135	0.024367	0.004822	4.059033	0.000329	13.110613	0.000135	0.000994
03/27/2004-00:00:00	2681.670166	57.641300	3366.423340	100.398811	3.663351	2257.316162	0.056281	1.558760	0.000135	0.106617	0.145760	177.943039	0.004867	0.111914	0.000135	0.007258	0.078126	5.767076	0.000215	15.838812	0.000135	0.000981	0.080765	355.163971	0.016490	0.406374	0.000135	0.025236	0.004694	4.059054	0.000329	13.110836	0.000135	0.001026
03/27/2004-03:00:00	2681.855713	57.646740	3366.692383	100.406708	3.711577	2256.578125	0.056256	1.525506	0.000135	0.109432	0.144660	177.894028	0.004865	0.109059	0.000135	0.007448	0.077817	5.822089	0.000216	15.840270	0.000135	0.001003	0.079623	354.906677	0.016466	0.394761	0.000135	0.026091	0.004628	4.059173	0.000328	13.111141	0.000135	0.001059
03/27/2004-06:00:00	2682.215332	57.656704	3367.049805	100.417244	3.752083	2255.728516	0.056196	1.569051	0.000135	0.112254	0.143449	177.839294	0.004862	0.112095	0.000135	0.007642	0.077132	5.871250	0.000218	15.841925	0.000135	0.001024	0.079081	354.636444	0.016439	0.404637	0.000135	0.026963	0.004596	4.059333	0.000328	13.111497	0.000135	0.001091
03/27/2004-09:00:00	2682.714355	57.670250	3367.476563	100.429825	3.781757	2254.724854	0.056145	1.678652	0.000135	0.115044	0.141585	177.777237	0.004859	0.117931	0.000135	0.007837	0.075857	5.914923	0.000219	15.843712	0.000135	0.001043	0.078584	354.354065	0.016409	0.420367	0.000135	0.027840	0.004568	4.059410	0.000328	13.111894	0.000135	0.001123
03/27/2004-12:00:00	2683.266357	57.685165	3367.927734	100.443176	3.807613	2253.691406	0.056129	1.734096	0.000135	0.119956	0.139548	177.713593	0.004857	0.120888	0.000135	0.008168	0.074411	5.956045	0.000221	15.845546	0.000135	0.001086	0.078132	354.069336	0.016386	0.427785	0.000135	0.029132	0.004541	4.059422	0.000328	13.112301	0.000135	0.001176
03/27/2004-15:00:00	2683.683105	57.696625	3368.312744	100.454491	3.853483	2252.707520	0.056113	1.771827	0.000136	0.122051	0.138298	177.651489	0.004856	0.123286	0.000136	0.008306	0.073568	6.000929	0.000222	15.847440	0.000136	0.001107	0.077701	353.779633	0.016363	0.435106	0.000136	0.029543	0.004516	4.059391	0.000327	13.112742	0.000136	0.001194
03/27/2004-18:00:00	2683.752197	57.699093	3368.525146	100.460678	3.934603	2252.009521	0.056096	1.616563	0.000136	0.117063	0.138630	177.603851	0.004855	0.113360	0.000136	0.007987	0.074384	6.056570	0.000224	15.848982	0.000136	0.001055	0.076692	353.520203	0.016341	0.404463	0.000136	0.028466	0.004458	4.059419	0.000327	13.112959	0.000136	0.001145
03/27/2004-21:00:00	2683.422607	57.691177	3368.537842	100.460892	4.048127	2251.589844	0.056081	1.400466	0.000136	0.121305	0.139677	177.569092	0.004853	0.100336	0.000136	0.008265	0.076331	6.124865	0.000226	15.850178	0.000136	0.001095	0.074624	353.284088	0.016320	0.363077	0.000136	0.029634	0.004337	4.059360	0.000327	13.113013	0.000136	0.001193
03/28/2004-00:00:00	2682.995361	57.680801	3368.500732	100.459671	3.975302	2251.664307	0.056086	0.722311	0.000136	0.117502	0.127341	177.569275	0.004853	0.052131	0.000136	0.007998	0.071729	6.197912	0.000228	15.849680	0.000136	0.001062	0.063641	353.190704	0.016309	0.190167	0.000136	0.028757	0.003699	4.059122	0.000327	13.112330	0.000136	0.001159
03/28/2004-03:00:00	2682.848877	57.677689	3368.605225	100.462631	4.014894	2251.611572	0.056088	0.398055	0.000136	0.108804	0.119942	177.566223	0.004853	0.028860	0.000136	0.007422	0.069502	6.255507	0.000230	15.848782	0.000136	0.000995	0.055582	353.131012	0.016303	0.107618	0.000136	0.026898	0.003260	4.058932	0.000327	13.111588	0.000136	0.001081
03/28/2004-06:00:00	2683.069824	57.684097	3368.892334	100.471085	3.920556	2251.536133	0.056094	0.262940	0.000136	0.106152	0.114811	177.558197	0.004853	0.019100	0.000136	0.007252	0.067245	6.304469	0.000231	15.847823	0.000136	0.000979	0.051179	353.069550	0.016299	0.073064	0.000136	0.026544	0.002889	4.058777	0.000327	13.110839	0.000136	0.001066
03/28/2004-09:00:00	2683.556641	57.697365	3369.311768	100.483391	3.864739	2251.281982	0.056094	0.208380	0.000136	0.107588	0.112267	177.543198	0.004853	0.015146	0.000136	0.007339	0.065979	6.348388	0.000233	15.846860	0.000136	0.000999	0.049245	352.989746	0.016295	0.059113	0.000136	0.027043	0.002603	4.058580	0.000327	13.110088	0.000136	0.001089
03/28/2004-12:00:00	2684.138916	57.713093	3369.777832	100.497208	3.736498	2251.065674	0.056095	0.186599	0.000136	0.104969	0.107704	177.529190	0.004853	0.013565	0.000136	0.007149	0.063169	6.389689	0.000234	15.845885	0.000136	0.000980	0.047451	352.911163	0.016291	0.053563	0.000136	0.026323	0.002385	4.058396	0.000327	13.109343	0.000136	0.001065
03/28/2004-15:00:00	2684.556396	57.724571	3370.162598	100.508560	3.534235	2251.036377	0.056070	0.176798	0.000136	0.096485	0.102954	177.520355	0.004850	0.012849	0.000136	0.006574	0.060494	6.436318	0.000235	15.844985	0.000136	0.000899	0.045221	352.835480	0.016278	0.051007	0.000136	0.024221	0.002234	4.058217	0.000327	13.108665	0.000136	0.000980
03/28/2004-18:00:00	2684.520020	57.724316	3370.320801	100.513130	3.314281	2251.293945	0.055966	0.172648	0.000135	0.089844	0.095455	177.525665	0.004840	0.012541	0.000135	0.006130	0.056118	6.501149	0.000237	15.844099	0.000135	0.000830	0.041521	352.761505	0.016239	0.049905	0.000135	0.022812	0.002007	4.058170	0.000326	13.107983	0.000135	0.000919
03/28/2004-21:00:00	2683.924316	57.709587	3370.201416	100.509369	2.934928	2252.027832	0.055850	0.170942	0.000135	0.088028	0.078673	177.553802	0.004829	0.012410	0.000135	0.006006	0.045814	6.588070	0.000239	15.843211	0.000135	0.000810	0.035284	352.704376	0.016198	0.049459	0.000135	0.022544	0.001695	4.058253	0.000326	13.107306	0.000135	0.000907
03/29/2004-00:00:00	2683.185303	57.691151	3370.007568	100.503494	1.968571	2253.410400	0.055847	0.170250	0.000135	0.090823	0.058682	177.587479	0.004827	0.012355	0.000135	0.006183	0.033894	6.615925	0.000239	15.842328	0.000135	0.000836	0.027300	352.863495	0.016197	0.049296	0.000135	0.023288	0.001344	4.058344	0.000326	13.106629	0.000135	0.000939
03/29/2004-03:00:00	2682.817383	57.682289	3370.000732	100.503159	0.718318	2254.843018	0.055888	0.170090	0.000135	0.090871	0.042301	177.608063	0.004829	0.012340	0.000135	0.006178	0.024236	6.569252	0.000238	15.841434	0.000135	0.000847	0.020169	353.218048	0.016220	0.049306	0.000135	0.023180	0.000988	4.058455	0.000326	13.105947	0.000135	0.000935
03/29/2004-06:00:00	2682.920166	57.685646	3370.228271	100.509781	0.356155	2255.113281	0.055900	0.170042	0.000135	0.085329	0.023911	177.619217	0.004829	0.012335	0.000135	0.005803	0.013589	6.510223	0.000236	15.840544	0.000135	0.000789	0.011702	353.566864	0.016243	0.049386	0.000135	0.021817	0.000537	4.058714	0.000326	13.105277	0.000135	0.000878
03/29/2004-09:00:00	2683.353271	57.697487	3370.620361	100.521309	0.175862	2255.021240	0.055906	0.170125	0.000135	0.082912	0.019001	177.609482	0.004830	0.012343	0.000135	0.005642	0.010725	6.486182	0.000236	15.839652	0.000135	0.000758	0.009689	353.730652	0.016256	0.049539	0.000135	0.021367	0.000444	4.058634	0.000326	13.104600	0.000135	0.000856
03/29/2004-12:00:00	2683.895264	57.712215	3371.067139	100.534531	0.175137	2254.698242	0.055907	0.170121	0.000135	0.085381	0.018982	177.592575	0.004830	0.012346	0.000135	0.005801	0.010715	6.509243	0.000236	15.838764	0.000135	0.000780	0.009689	353.711884	0.016260	0.049647	0.000135	0.022058	0.000444	4.058435	0.000326	13.103933	0.000135	0.000884
03/29/2004-15:00:00	2684.130127	57.718948	3371.361084	100.543129	0.176156	2254.560791	0.055837	0.170112	0.000135	0.084867	0.019017	177.583481	0.004824	0.012346	0.000135	0.005758	0.010740	6.549497	0.000237	15.837882	0.000135	0.000776	0.009689	353.672150	0.016240	0.049729	0.000135	0.021865	0.000444	4.058239	0.000326	13.103263	0.000135	0.000877
03/29/2004-18:00:00	2683.361328	57.699711	3371.155273	100.536842	0.008503	2255.176270	0.055672	0.169804	0.000135	0.078875	0.000269	177.617767	0.004809	0.012328	0.000135	0.005354	0.000197	6.562461	0.000237	15.836987	0.000135	0.000716	0.000002	353.888428	0.016202	0.049716	0.000135	0.020371	0.000000	4.058549	0.000325	13.102596	0.000135	0.000816
03/29/2004-21:00:00	2681.047363	57.640453	3370.177490	100.507507	0.013676	2256.501221	0.055526	0.169617	0.000135	0.075890	0.000379	177.670258	0.004795	0.012323	0.000135	0.005153	0.000249	6.425017	0.000232	15.836088	0.000135	0.000678	0.000002	354.717834	0.016196	0.049770	0.000135	0.019730	0.000000	4.058441	0.000325	13.101926	0.000135	0.000788
03/30/2004-00:00:00	2678.256592	57.568813	3368.963379	100.471130	0.016803	2258.060303	0.055518	0.169522	0.000135	0.078719	0.000451	177.732529	0.004793	0.012320	0.000135	0.005335	0.000287	6.123540	0.000222	15.835174	0.000135	0.000697	0.000004	356.134033	0.016260	0.049897	0.000135	0.020489	0.000000	4.058305	0.000325	13.101257	0.000135	0.000817
03/30/2004-03:00:00	2676.421143	57.521824	3368.222900	100.448929	0.015523	2259.022217	0.055550	0.169720	0.000135	0.079994	0.000430	177.769760	0.004795	0.012338	0.000135	0.005410	0.000284	5.719621	0.000210	15.834240	0.000135	0.000700	0.000005	357.843079	0.016357	0.050198	0.000135	0.020798	0.000000	4.058156	0.000326	13.100593	0.000135	0.000827
03/30/2004-06:00:00	2675.691162	57.503494	3368.036865	100.443253	0.012390	2259.323975	0.055560	0.169919	0.000135	0.076371	0.000365	177.779434	0.004795	0.012359	0.000135	0.005166	0.000256	5.291205	0.000197	15.833283	0.000135	0.000655	0.000005	359.525543	0.016451	0.050566	0.000135	0.019966	0.000000	4.058042	0.000326	13.099926	0.000135	0.000789
03/30/2004-09:00:00	2675.657471	57.503101	3368.197754	100.447891	0.009522	2259.222900	0.055562	0.170036	0.000135	0.074616	0.000302	177.772217	0.004795	0.012373	0.000135	0.005051	0.000225	4.911585	0.000186	15.832312	0.000135	0.000623	0.000006	360.974792	0.016533	0.050921	0.000135	0.019695	0.000000	4.057944	0.000327	13.099268	0.000135	0.000773
03/30/2004-12:00:00	2675.855225	57.508770	3368.473389	100.455986	0.008093	2258.999268	0.055564	0.170222	0.000135	0.075215	0.000275	177.759872	0.004796	0.012394	0.000135	0.005090	0.000214	4.606669	0.000177	15.831325	0.000135	0.000615	0.000007	362.155243	0.016601	0.051299	0.000135	0.020004	0.000000	4.057837	0.000327	13.098606	0.000135	0.000781
03/30/2004-15:00:00	2675.976807	57.512405	3368.713379	100.462982	0.008250	2258.832275	0.055502	0.170231	0.000135	0.077075	0.000291	177.749817	0.004790	0.012402	0.000135	0.005207	0.000231	4.364760	0.000169	15.830324	0.000135	0.000628	0.000008	363.140076	0.016638	0.051593	0.000135	0.020457	0.000000	4.057711	0.000327	13.097950	0.000135	0.000798
03/30/2004-18:00:00	2675.905029	57.510986	3368.856445	100.467133	0.015041	2258.784912	0.055337	0.170019	0.000135	0.072645	0.000628	177.744904	0.004775	0.012396	0.000135	0.004910	0.000512	4.164828	0.000163	15.829308	0.000135	0.000581	0.000006	364.014374	0.016637	0.051781	0.000135	0.019362	0.000000	4.057627	0.000327	13.097286	0.000135	0.000752
03/30/2004-21:00:00	2675.636230	57.504436	3368.902832	100.468399	0.017773	2258.864014	0.055184	0.169833	0.000134	0.070020	0.000685	177.745392	0.004762	0.012392	0.000134	0.004736	0.000545	3.989830	0.000157	15.828297	0.000134	0.000549	0.000006	364.834656	0.016634	0.051959	0.000134	0.018782	0.000000	4.057571	0.000326	13.096631	0.000134	0.000726
03/31/2004-00:00:00	2675.343750	57.497246	3368.939453	100.469284	0.014507	2258.964355	0.055144	0.169847	0.000134	0.070577	0.000571	177.746704	0.004758	0.012404	0.000134	0.004772	0.000468	3.830370	0.000152	15.827265	0.000134	0.000548	0.000002	365.609711	0.016665	0.052203	0.000134	0.019004	0.000000	4.057508	0.000327	13.095971	0.000134	0.000733
03/31/2004-03:00:00	2675.312744	57.496803	3369.103027	100.474075	0.011939	2258.910645	0.055151	0.169923	0.000134	0.073136	0.000455	177.741638	0.004758	0.012418	0.000134	0.004935	0.000373	3.689160	0.000148	15.826234	0.000134	0.000571	0.000001	366.294098	0.016708	0.052442	0.000134	0.019604	0.000000	4.057417	0.000327	13.095319	0.000134	0.000757
03/31/2004-06:00:00	2675.621338	57.505264	3369.436035	100.483833	0.007549	2258.676270	0.055153	0.170066	0.000134	0.070416	0.000272	177.728943	0.004759	0.012436	0.000134	0.004752	0.000222	3.580991	0.000145	15.825193	0.000134	0.000545	0.000001	366.827423	0.016742	0.052687	0.000134	0.018910	0.000000	4.057354	0.000327	13.094666	0.000134	0.000729
03/31/2004-09:00:00	2676.178711	57.520134	3369.893311	100.497337	0.006637	2258.320313	0.055151	0.170233	0.000134	0.068649	0.000254	177.711121	0.004759	0.012458	0.000134	0.004635	0.000215	3.520531	0.000143	15.824150	0.000134	0.000524	0.000001	367.168182	0.016766	0.052929	0.000134	0.018518	0.000000	4.057306	0.000327	13.094015	0.000134	0.000711
03/31/2004-12:00:00	2676.826416	57.537392	3370.394287	100.512177	0.004700	2257.938232	0.055150	0.170343	0.000134	0.068962	0.000192	177.692123	0.004759	0.012477	0.000134	0.004656	0.000169	3.513238	0.000143	15.823112	0.000134	0.000523	0.000001	367.315308	0.016780	0.053129	0.000134	0.018657	0.000000	4.057251	0.000328	13.093369	0.000134	0.000716
03/31/2004-15:00:00	2677.388672	57.552406	3370.854736	100.525742	0.004645	2257.624512	0.055078	0.170384	0.000134	0.070484	0.000190	177.676071	0.004753	0.012488	0.000134	0.004751	0.000167	3.549468	0.000143	15.822067	0.000134	0.000540	0.000001	367.321716	0.016763	0.053271	0.000134	0.018984	0.000000	4.057183	0.000327	13.092712	0.000134	0.000730
03/31/2004-18:00:00	2677.735596	57.561836	3371.208740	100.536148	0.005172	2257.452637	0.054932	0.170220	0.000134	0.066774	0.000201	177.666061	0.004740	0.012489	0.000134	0.004504	0.000173	3.608252	0.000145	15.821035	0.000134	0.000509	0.000001	367.276123	0.016719	0.053341	0.000134	0.018007	0.000000	4.057152	0.000327	13.092070	0.000134	0.000692
03/31/2004-21:00:00	2677.853027	57.565201	3371.447998	100.543114	0.005991	2257.422852	0.054794	0.170042	0.000134	0.064260	0.000219	177.662094	0.004728	0.012488	0.000134	0.004337	0.000183	3.676637	0.000146	15.820007	0.000134	0.000487	0.000001	367.224762	0.016676	0.053387	0.000134	0.017372	0.000000	4.057147	0.000326	13.091414	0.000134	0.000666
04/01/2004-00:00:00	2677.929199	57.567417	3371.669434	100.549454	0.007863	2257.425781	0.054778	0.170081	0.000134	0.064703	0.000291	177.659454	0.004726	0.012502	0.000134	0.004365	0.000235	3.746326	0.000148	15.818977	0.000134	0.000492	0.000012	367.174377	0.016672	0.053486	0.000134	0.017495	0.000001	4.057136	0.000326	13.090775	0.000134	0.000671
04/01/2004-03:00:00	2678.177734	57.574120	3371.977783	100.558342	0.016826	2257.322266	0.054785	0.170265	0.000134	0.066903	0.000734	177.652313	0.004727	0.012526	0.000134	0.004505	0.000611	3.812917	0.000150	15.817946	0.000134	0.000516	0.000022	367.110382	0.016676	0.053637	0.000134	0.017984	0.000001	4.057102	0.000326	13.090131	0.000134	0.000692
04/01/2004-06:00:00	2678.658447	57.586895	3372.400635	100.570732	0.031423	2257.087891	0.054790	0.170368	0.000134	0.064668	0.001481	177.639709	0.004728	0.012544	0.000134	0.004356	0.001215	3.873282	0.000152	15.816936	0.000134	0.000499	0.000075	367.035889	0.016679	0.053751	0.000134	0.017380	0.000004	4.057106	0.000326	13.089486	0.000134	0.000669
04/01/2004-09:00:00	2679.317383	57.604282	3372.911621	100.585663	0.060027	2256.758545	0.054796	0.170596	0.000134	0.063004	0.002900	177.623062	0.004729	0.012570	0.000134	0.004246	0.002372	3.925437	0.000154	15.815923	0.000134	0.000485	0.000175	366.962250	0.016684	0.053903	0.000134	0.016959	0.000010	4.057133	0.000326	13.088842	0.000134	0.000652
04/01/2004-12:00:00	2680.041016	57.623348	3373.454590	100.601540	0.095130	2256.402344	0.054804	0.170803	0.000134	0.063192	0.004655	177.605286	0.004730	0.012595	0.000134	0.004258	0.003819	3.973660	0.000155	15.814912	0.000134	0.000487	0.000277	366.889099	0.016689	0.054038	0.000134	0.017022	0.000016	4.057161	0.000326	13.088205	0.000134	0.000655
04/01/2004-15:00:00	2680.631836	57.639011	3373.933838	100.615562	0.167803	2256.102051	0.054817	0.170998	0.000134	0.065005	0.008360	177.589630	0.004731	0.012619	0.000134	0.004373	0.006864	4.024222	0.000157	15.813904	0.000134	0.000507	0.000505	366.815765	0.016695	0.054178	0.000134	0.017413	0.000029	4.057200	0.000326	13.087565	0.000134	0.000672
04/01/2004-18:00:00	2680.875732	57.645542	3374.238770	100.624367	0.265700	2255.965332	0.054763	0.171070	0.000134	0.062207	0.012997	177.580582	0.004726	0.012635	0.000134	0.004187	0.010835	4.085763	0.000159	15.812897	0.000134	0.000484	0.000470	366.741455	0.016677	0.054278	0.000134	0.016662	0.000027	4.057219	0.000326	13.086926	0.000134	0.000643
04/01/2004-21:00:00	2680.696289	57.641117	3374.334961	100.626938	0.399271	2256.037842	0.054679	0.171111	0.000133	0.060133	0.019278	177.580124	0.004718	0.012645	0.000133	0.004049	0.016232	4.161345	0.000160	15.811904	0.000133	0.000468	0.000477	366.666962	0.016649	0.054352	0.000133	0.016115	0.000028	4.057264	0.000326	13.086289	0.000133	0.000622
04/02/2004-00:00:00	2680.414795	57.633987	3374.380127	100.628044	0.410692	2256.274658	0.054663	0.171177	0.000133	0.060205	0.020813	177.586029	0.004716	0.012657	0.000133	0.004052	0.016871	4.245256	0.000163	15.810903	0.000133	0.000471	0.000363	366.591858	0.016641	0.054438	0.000133	0.016132	0.000021	4.057294	0.000325	13.085650	0.000133	0.000623
04/02/2004-03:00:00	2680.432617	57.634640	3374.572266	100.633430	0.375001	2256.376465	0.054674	0.171357	0.000133	0.061847	0.018570	177.588165	0.004717	0.012680	0.000133	0.004158	0.015145	4.320716	0.000165	15.809911	0.000133	0.000491	0.000315	366.517212	0.016644	0.054574	0.000133	0.016497	0.000018	4.057305	0.000326	13.085021	0.000133	0.000639
04/02/2004-06:00:00	2680.825928	57.645134	3374.953125	100.644524	0.347192	2256.253418	0.054678	0.171523	0.000133	0.061090	0.017301	177.580399	0.004717	0.012700	0.000133	0.004105	0.013931	4.381478	0.000167	15.808923	0.000133	0.000488	0.000277	366.442688	0.016645	0.054687	0.000133	0.016244	0.000016	4.057323	0.000326	13.084389	0.000133	0.000630
04/02/2004-09:00:00	2681.485107	57.662556	3375.464355	100.659470	0.329043	2255.982422	0.054678	0.171730	0.000133	0.058671	0.016428	177.566376	0.004717	0.012724	0.000133	0.003945	0.013192	4.431159	0.000169	15.807939	0.000133	0.000468	0.000250	366.369324	0.016647	0.054819	0.000133	0.015621	0.000014	4.057361	0.000326	13.083755	0.000133	0.000605
04/02/2004-12:00:00	2682.237305	57.682350	3376.022461	100.675774	0.247760	2255.735352	0.054680	0.171816	0.000133	0.058489	0.012778	177.553558	0.004718	0.012741	0.000133	0.003933	0.010092	4.478679	0.000170	15.806955	0.000133	0.000466	0.000221	366.296417	0.016648	0.054915	0.000133	0.015588	0.000012	4.057404	0.000326	13.083125	0.000133	0.000604
04/02/2004-15:00:00	2682.833252	57.698143	3376.502197	100.689857	0.092263	2255.664551	0.054619	0.171927	0.000133	0.059824	0.005670	177.548401	0.004712	0.012757	0.000133	0.004019	0.004343	4.533602	0.000171	15.805970	0.000133	0.000480	0.000147	366.222839	0.016629	0.055010	0.000133	0.015898	0.000008	4.057430	0.000325	13.082494	0.000133	0.000617
04/02/2004-18:00:00	2682.971924	57.701992	3376.756592	100.697166	0.009937	2255.784912	0.054461	0.171850	0.000133	0.059870	0.000512	177.552444	0.004699	0.012763	0.000133	0.004019	0.000379	4.603137	0.000173	15.805005	0.000133	0.000483	0.000029	366.148529	0.016579	0.055052	0.000133	0.015862	0.000002	4.057463	0.000325	13.081871	0.000133	0.000617
04/02/2004-21:00:00	2682.427734	57.688095	3376.672363	100.694321	0.012708	2256.212646	0.054306	0.171425	0.000133	0.057017	0.000579	177.567749	0.004685	0.012744	0.000133	0.003829	0.000419	4.693790	0.000175	15.804028	0.000133	0.000461	0.000029	366.073700	0.016528	0.054991	0.000133	0.015103	0.000002	4.057518	0.000324	13.081238	0.000133	0.000588
04/03/2004-00:00:00	2681.476807	57.663589	3376.385254	100.685501	0.017559	2256.855225	0.054285	0.170017	0.000133	0.055266	0.000781	177.592209	0.004682	0.012659	0.000133	0.003713	0.000586	4.798776	0.000178	15.803052	0.000133	0.000449	0.000029	366.000824	0.016516	0.054683	0.000133	0.014636	0.000002	4.057593	0.000324	13.080604	0.000133	0.000569
04/03/2004-03:00:00	2680.908447	57.649033	3376.287842	100.682312	0.017314	2257.255859	0.054302	0.169461	0.000133	0.055257	0.000771	177.606400	0.004683	0.012629	0.000133	0.003711	0.000582	4.874104	0.000180	15.802092	0.000133	0.000452	0.000029	365.981506	0.016522	0.054599	0.000133	0.014625	0.000002	4.057671	0.000324	13.079967	0.000133	0.000569
04/03/2004-06:00:00	2680.993652	57.651512	3376.514404	100.688782	0.008322	2257.276123	0.054307	0.169272	0.000133	0.055695	0.000282	177.604797	0.004684	0.012628	0.000133	0.003738	0.000234	4.918502	0.000182	15.801128	0.000133	0.000457	0.000001	365.987274	0.016527	0.054635	0.000133	0.014730	0.000000	4.057744	0.000324	13.079339	0.000133	0.000574
04/03/2004-09:00:00	2681.530762	57.665749	3376.966309	100.701950	0.006440	2257.034912	0.054305	0.169275	0.000133	0.055812	0.000239	177.592010	0.004684	0.012638	0.000133	0.003744	0.000208	4.968054	0.000183	15.800170	0.000133	0.000461	0.000001	365.920593	0.016529	0.054726	0.000133	0.014720	0.000000	4.057810	0.000324	13.078707	0.000133	0.000574
04/03/2004-12:00:00	2682.216553	57.683861	3377.489990	100.717323	0.005283	2256.724854	0.054302	0.169256	0.000133	0.053939	0.000211	177.576447	0.004684	0.012646	0.000133	0.003619	0.000190	5.012888	0.000185	15.799214	0.000133	0.000446	0.000001	365.848267	0.016530	0.054801	0.000133	0.014227	0.000000	4.057900	0.000324	13.078076	0.000133	0.000555
04/03/2004-15:00:00	2682.682129	57.696205	3377.905518	100.729439	0.005400	2256.555908	0.054227	0.169101	0.000133	0.052266	0.000211	177.566757	0.004677	0.012647	0.000133	0.003508	0.000188	5.064995	0.000186	15.798262	0.000133	0.000432	0.000001	365.776245	0.016507	0.054826	0.000133	0.013785	0.000000	4.058003	0.000323	13.077450	0.000133	0.000538
04/03/2004-18:00:00	2682.428955	57.689861	3377.963867	100.730850	0.007433	2256.800049	0.054040	0.168869	0.000132	0.051705	0.000256	177.574539	0.004661	0.012642	0.000132	0.003470	0.000211	5.143254	0.000188	15.797313	0.000132	0.000429	0.000001	365.702728	0.016447	0.054838	0.000132	0.013624	0.000000	4.058115	0.000323	13.076819	0.000132	0.000532
04/03/2004-21:00:00	2680.970947	57.652161	3377.425781	100.714500	0.011659	2257.729492	0.053860	0.168466	0.000132	0.052694	0.000352	177.611053	0.004645	0.012625	0.000132	0.003531	0.000266	5.213352	0.000189	15.796364	0.000132	0.000441	0.000001	365.800171	0.016394	0.054778	0.000132	0.013822	0.000000	4.058218	0.000322	13.076186	0.000132	0.000541
04/04/2004-00:00:00	2678.734375	57.594242	3376.501465	100.686684	0.015570	2259.079834	0.053848	0.168284	0.000132	0.052467	0.000445	177.665253	0.004642	0.012623	0.000132	0.003513	0.000325	5.161209	0.000187	15.795407	0.000132	0.000441	0.000001	366.377167	0.016414	0.054809	0.000132	0.013721	0.000000	4.058322	0.000322	13.075557	0.000132	0.000538
04/04/2004-03:00:00	2677.184814	57.554119	3375.917480	100.668945	0.015147	2259.997070	0.053877	0.168411	0.000132	0.050902	0.000443	177.701401	0.004644	0.012640	0.000132	0.003408	0.000334	4.998927	0.000183	15.794452	0.000132	0.000426	0.000000	367.273285	0.016467	0.054983	0.000132	0.013328	0.000000	4.058439	0.000322	13.074928	0.000132	0.000521
04/04/2004-06:00:00	2676.753906	57.543095	3375.887695	100.667786	0.011951	2260.248535	0.053882	0.168515	0.000132	0.049750	0.000373	177.709518	0.004644	0.012656	0.000132	0.003332	0.000299	4.784831	0.000176	15.793475	0.000132	0.000413	0.000000	368.217072	0.016520	0.055196	0.000132	0.013060	0.000000	4.058570	0.000322	13.074301	0.000132	0.000509
04/04/2004-09:00:00	2677.034424	57.550617	3376.211182	100.677155	0.008835	2260.091309	0.053879	0.168575	0.000132	0.050009	0.000301	177.700439	0.004644	0.012672	0.000132	0.003348	0.000254	4.597126	0.000171	15.792503	0.000132	0.000412	0.000000	368.992645	0.016565	0.055430	0.000132	0.013162	0.000000	4.058697	0.000323	13.073679	0.000132	0.000512
04/04/2004-12:00:00	2677.547363	57.564133	3376.649658	100.689934	0.006942	2259.814941	0.053876	0.168565	0.000132	0.051677	0.000254	177.686386	0.004644	0.012679	0.000132	0.003456	0.000223	4.469772	0.000167	15.791518	0.000132	0.000425	0.000000	369.539886	0.016597	0.055622	0.000132	0.013595	0.000000	4.058806	0.000323	13.073051	0.000132	0.000529
04/04/2004-15:00:00	2677.952881	57.574875	3377.036377	100.701180	0.006387	2259.618164	0.053798	0.168550	0.000132	0.051188	0.000238	177.675644	0.004638	0.012690	0.000132	0.003422	0.000209	4.392577	0.000165	15.790530	0.000132	0.000420	0.000000	369.932281	0.016598	0.055805	0.000132	0.013464	0.000000	4.058918	0.000323	13.072425	0.000132	0.000524
04/04/2004-18:00:00	2678.063232	57.577896	3377.276367	100.708046	0.006910	2259.603516	0.053628	0.168197	0.000132	0.049136	0.000249	177.672546	0.004623	0.012676	0.000132	0.003287	0.000214	4.339897	0.000162	15.789541	0.000132	0.000399	0.000000	370.279327	0.016566	0.055840	0.000132	0.012960	0.000000	4.059054	0.000322	13.071801	0.000132	0.000503
04/04/2004-21:00:00	2677.801270	57.571198	3377.332275	100.709442	0.008167	2259.806885	0.053469	0.167971	0.000132	0.047636	0.000278	177.678711	0.004609	0.012672	0.000132	0.003188	0.000232	4.286973	0.000160	15.788548	0.000132	0.000385	0.000000	370.674164	0.016538	0.055924	0.000132	0.012589	0.000000	4.059206	0.000321	13.071170	0.000132	0.000488
04/05/2004-00:00:00	2677.343750	57.559414	3377.292236	100.707916	0.009251	2260.116455	0.053438	0.167797	0.000132	0.047878	0.000306	177.689407	0.004606	0.012671	0.000132	0.003203	0.000250	4.218096	0.000158	15.787545	0.000132	0.000386	0.000000	371.148346	0.016553	0.056016	0.000132	0.012658	0.000000	4.059351	0.000321	13.070549	0.000132	0.000490
04/05/2004-03:00:00	2677.093750	57.552990	3377.353027	100.709473	0.009051	2260.298828	0.053450	0.167870	0.000132	0.049580	0.000303	177.694611	0.004607	0.012687	0.000132	0.003313	0.000252	4.134594	0.000156	15.786546	0.000132	0.000401	0.000000	371.648926	0.016585	0.056187	0.000132	0.013086	0.000000	4.059480	0.000322	13.069928	0.000132	0.000507
04/05/2004-06:00:00	2677.232422	57.556713	3377.608398	100.716805	0.007848	2260.257568	0.053452	0.167795	0.000132	0.049526	0.000276	177.690460	0.004607	0.012689	0.000132	0.003308	0.000237	4.057632	0.000154	15.785535	0.000132	0.000400	0.000000	372.081879	0.016612	0.056303	0.000132	0.013068	0.000000	4.059608	0.000322	13.069299	0.000132	0.000507
04/05/2004-09:00:00	2677.674805	57.568340	3378.012451	100.728569	0.006538	2260.054199	0.053451	0.167898	0.000132	0.048087	0.000245	177.679535	0.004607	0.012706	0.000132	0.003213	0.000218	4.012718	0.000152	15.784531	0.000132	0.000387	0.000000	372.370453	0.016632	0.056485	0.000132	0.012716	0.000000	4.059750	0.000322	13.068682	0.000132	0.000492
04/05/2004-12:00:00	2678.228516	57.582943	3378.473633	100.742043	0.005703	2259.803955	0.053448	0.167942	0.000132	0.046965	0.000224	177.666595	0.004607	0.012721	0.000132	0.003139	0.000203	4.012185	0.000152	15.783532	0.000132	0.000376	0.000000	372.493958	0.016642	0.056630	0.000132	0.012436	0.000000	4.059904	0.000322	13.068060	0.000132	0.000481
04/05/2004-15:00:00	2678.656494	57.594181	3378.871582	100.753601	0.005704	2259.641602	0.053377	0.167849	0.000131	0.046952	0.000223	177.657333	0.004601	0.012724	0.000131	0.003138	0.000200	4.046714	0.000153	15.782525	0.000131	0.000376	0.000000	372.512085	0.016624	0.056702	0.000131	0.012444	0.000000	4.060055	0.000322	13.067439	0.000131	0.000481
04/05/2004-18:00:00	2678.739746	57.596416	3379.098389	100.760109	0.006669	2259.685059	0.053215	0.167574	0.000131	0.048036	0.000245	177.656769	0.004587	0.012714	0.000131	0.003208	0.000212	4.094084	0.000154	15.781519	0.000131	0.000386	0.000000	372.526886	0.016576	0.056701	0.000131	0.012716	0.000000	4.060195	0.000321	13.066823	0.000131	0.000492
04/05/2004-21:00:00	2678.369629	57.586849	3379.101563	100.759918	0.008386	2259.987793	0.053063	0.167314	0.000131	0.047633	0.000286	177.667130	0.004573	0.012706	0.000131	0.003180	0.000238	4.130147	0.000155	15.780522	0.000131	0.000383	0.000000	372.634094	0.016534	0.056696	0.000131	0.012600	0.000000	4.060343	0.000320	13.066195	0.000131	0.000488
04/06/2004-00:00:00	2677.756104	57.570896	3378.985596	100.756165	0.009831	2260.423828	0.053027	0.167145	0.000131	0.046315	0.000322	177.683136	0.004570	0.012705	0.000131	0.003093	0.000264	4.134886	0.000155	15.779518	0.000131	0.000372	0.000000	372.877350	0.016535	0.056730	0.000131	0.012260	0.000000	4.060502	0.000320	13.065578	0.000131	0.000474
04/06/2004-03:00:00	2677.409912	57.561878	3378.999756	100.756317	0.009611	2260.696289	0.053040	0.167120	0.000131	0.045380	0.000320	177.692123	0.004571	0.012712	0.000131	0.003031	0.000267	4.107788	0.000154	15.778521	0.000131	0.000364	0.000000	373.197327	0.016557	0.056824	0.000131	0.012020	0.000000	4.060668	0.000320	13.064959	0.000131	0.000465
04/06/2004-06:00:00	2677.544922	57.565510	3379.254150	100.763565	0.008130	2260.687500	0.053043	0.167168	0.000131	0.045606	0.000287	177.689392	0.004571	0.012724	0.000131	0.003046	0.000248	4.075040	0.000153	15.777513	0.000131	0.000366	0.000000	373.478516	0.016576	0.056949	0.000131	0.012089	0.000000	4.060833	0.000320	13.064338	0.000131	0.000467
04/06/2004-09:00:00	2678.038574	57.578472	3379.685303	100.776192	0.006552	2260.481934	0.053040	0.167144	0.000131	0.046997	0.000249	177.678406	0.004571	0.012730	0.000131	0.003136	0.000223	4.070628	0.000153	15.776509	0.000131	0.000379	0.000000	373.619263	0.016587	0.057039	0.000131	0.012438	0.000000	4.060981	0.000321	13.063725	0.000131	0.000481
04/06/2004-12:00:00	2678.661133	57.594807	3380.179443	100.790619	0.005559	2260.218506	0.053036	0.167201	0.000131	0.046916	0.000223	177.664871	0.004571	0.012744	0.000131	0.003129	0.000205	4.109071	0.000154	15.775516	0.000131	0.000379	0.000000	373.597198	0.016589	0.057159	0.000131	0.012405	0.000000	4.061132	0.000321	13.063103	0.000131	0.000480
04/06/2004-15:00:00	2679.141113	57.607422	3380.603516	100.802986	0.005530	2260.052002	0.052956	0.167141	0.000131	0.045443	0.000221	177.655487	0.004564	0.012749	0.000131	0.003033	0.000201	4.166410	0.000156	15.774512	0.000131	0.000367	0.000000	373.526825	0.016564	0.057213	0.000131	0.012034	0.000000	4.061296	0.000320	13.062485	0.000131	0.000466
04/06/2004-18:00:00	2679.222168	57.609573	3380.830078	100.809433	0.006645	2260.125732	0.052775	0.166785	0.000131	0.044074	0.000246	177.656219	0.004548	0.012734	0.000131	0.002943	0.000215	4.236967	0.000157	15.773520	0.000131	0.000355	0.000000	373.458618	0.016505	0.057155	0.000131	0.011688	0.000000	4.061474	0.000319	13.061869	0.000131	0.000452
04/06/2004-21:00:00	2678.750488	57.597301	3380.782715	100.807800	0.008739	2260.515625	0.052600	0.166437	0.000131	0.043922	0.000296	177.670303	0.004533	0.012720	0.000131	0.002933	0.000248	4.304713	0.000159	15.772533	0.000131	0.000354	0.000000	373.465454	0.016449	0.057100	0.000131	0.011655	0.000000	4.061653	0.000318	13.061249	0.000131	0.000451
04/07/2004-00:00:00	2677.966064	57.576820	3380.582520	100.801529	0.010588	2261.070557	0.052569	0.166246	0.000131	0.045231	0.000344	177.691254	0.004530	0.012715	0.000131	0.003017	0.000281	4.329760	0.000159	15.771542	0.000131	0.000368	0.000000	373.653595	0.016448	0.057100	0.000131	0.011967	0.000000	4.061820	0.000318	13.060634	0.000131	0.000464
04/07/2004-03:00:00	2677.427490	57.562790	3380.503418	100.798843	0.010570	2261.468018	0.052584	0.166249	0.000131	0.045308	0.000347	177.705673	0.004531	0.012724	0.000131	0.003020	0.000288	4.307818	0.000159	15.770552	0.000131	0.000370	0.000000	373.972168	0.016469	0.057184	0.000131	0.011968	0.000000	4.061984	0.000318	13.060017	0.000131	0.000464
04/07/2004-06:00:00	2677.338379	57.560448	3380.645996	100.802780	0.009218	2261.600098	0.052589	0.166277	0.000131	0.044227	0.000316	177.708862	0.004531	0.012735	0.000131	0.002949	0.000271	4.263680	0.000158	15.769557	0.000131	0.000360	0.000000	374.312836	0.016491	0.057294	0.000131	0.011698	0.000000	4.062159	0.000319	13.059402	0.000131	0.000453
04/07/2004-09:00:00	2677.566162	57.566433	3380.944092	100.811440	0.007798	2261.553223	0.052590	0.166371	0.000130	0.043351	0.000281	177.704559	0.004531	0.012749	0.000130	0.002892	0.000248	4.227478	0.000157	15.768561	0.000130	0.000352	0.000000	374.589203	0.016508	0.057433	0.000130	0.011480	0.000000	4.062342	0.000319	13.058787	0.000130	0.000444
04/07/2004-12:00:00	2677.856445	57.574066	3381.274414	100.821030	0.007065	2261.476563	0.052593	0.166356	0.000130	0.043500	0.000262	177.698990	0.004531	0.012755	0.000130	0.002901	0.000233	4.211811	0.000156	15.767570	0.000130	0.000353	0.000000	374.788605	0.016522	0.057516	0.000130	0.011528	0.000000	4.062525	0.000319	13.058167	0.000130	0.000446
04/07/2004-15:00:00	2678.002197	57.577904	3381.534180	100.828476	0.005845	2261.489014	0.052517	0.166013	0.000130	0.044516	0.000190	177.697220	0.004525	0.012737	0.000130	0.002967	0.000167	4.210000	0.000156	15.766574	0.000130	0.000362	0.000000	374.958191	0.016509	0.057476	0.000130	0.011782	0.000000	4.062693	0.000319	13.057553	0.000130	0.000456
04/07/2004-18:00:00	2677.881592	57.574741	3381.661377	100.831932	0.006391	2261.659912	0.052357	0.165603	0.000130	0.044146	0.000202	177.702072	0.004511	0.012715	0.000130	0.002942	0.000177	4.206568	0.000155	15.765573	0.000130	0.000359	0.000000	375.165710	0.016469	0.057412	0.000130	0.011685	0.000000	4.062870	0.000318	13.056942	0.000130	0.000453
04/07/2004-21:00:00	2677.467529	57.563904	3381.643066	100.831177	0.007371	2261.999756	0.052213	0.165271	0.000130	0.042838	0.000227	177.714081	0.004498	0.012701	0.000130	0.002856	0.000196	4.185798	0.000154	15.764580	0.000130	0.000347	0.000000	375.468506	0.016438	0.057388	0.000130	0.011362	0.000000	4.063057	0.000317	13.056323	0.000130	0.000439
04/08/2004-00:00:00	2676.916748	57.549465	3381.558594	100.828323	0.008248	2262.410645	0.052173	0.165127	0.000130	0.042015	0.000251	177.729111	0.004494	0.012699	0.000130	0.002801	0.000216	4.138396	0.000153	15.763585	0.000130	0.000339	0.000000	375.879486	0.016445	0.057432	0.000130	0.011151	0.000000	4.063253	0.000317	13.055708	0.000130	0.000431
04/08/2004-03:00:00	2676.620117	57.541698	3381.599365	100.829262	0.009802	2262.662598	0.052185	0.165131	0.000130	0.042232	0.000332	177.737503	0.004495	0.012706	0.000130	0.002815	0.000283	4.068838	0.000151	15.762584	0.000130	0.000341	0.000000	376.336456	0.016473	0.057541	0.000130	0.011214	0.000000	4.063446	0.000317	13.055099	0.000130	0.000433
04/08/2004-06:00:00	2676.764160	57.545444	3381.856934	100.836693	0.008278	2262.659912	0.052187	0.165153	0.000130	0.043411	0.000296	177.735031	0.004495	0.012717	0.000130	0.002891	0.000260	4.001539	0.000149	15.761581	0.000130	0.000352	0.000000	376.733673	0.016497	0.057670	0.000130	0.011510	0.000000	4.063627	0.000317	13.054483	0.000130	0.000445
04/08/2004-09:00:00	2677.210693	57.557087	3382.264404	100.848518	0.006799	2262.496094	0.052186	0.165153	0.000130	0.043420	0.000259	177.725723	0.004495	0.012723	0.000130	0.002891	0.000235	3.964059	0.000148	15.760567	0.000130	0.000352	0.000000	376.993408	0.016513	0.057773	0.000130	0.011506	0.000000	4.063807	0.000318	13.053873	0.000130	0.000445
04/08/2004-12:00:00	2677.704590	57.570038	3382.696777	100.861191	0.006059	2262.314697	0.052185	0.165085	0.000130	0.042412	0.000239	177.715836	0.004495	0.012722	0.000130	0.002825	0.000219	3.965188	0.000148	15.759565	0.000130	0.000342	0.000000	377.115479	0.016523	0.057834	0.000130	0.011257	0.000000	4.063997	0.000318	13.053258	0.000130	0.000435
04/08/2004-15:00:00	2677.998535	57.577641	3383.030029	100.870773	0.005149	2262.266357	0.052100	0.165079	0.000130	0.041418	0.000173	177.711517	0.004488	0.012731	0.000130	0.002760	0.000156	3.992376	0.000148	15.758563	0.000130	0.000334	0.000000	377.173004	0.016501	0.057916	0.000130	0.011007	0.000000	4.064196	0.000317	13.052649	0.000130	0.000425
04/08/2004-18:00:00	2677.875732	57.574402	3383.157715	100.874298	0.006058	2262.462646	0.051918	0.164707	0.000130	0.041193	0.000195	177.717514	0.004472	0.012713	0.000130	0.002745	0.000172	4.022422	0.000149	15.757562	0.000130	0.000331	0.000000	377.270355	0.016448	0.057857	0.000130	0.010963	0.000000	4.064398	0.000316	13.052035	0.000130	0.000423
04/08/2004-21:00:00	2677.249023	57.557907	3383.034912	100.870377	0.007703	2262.944824	0.051749	0.164396	0.000130	0.041996	0.000237	177.735565	0.004457	0.012699	0.000130	0.002797	0.000205	4.031634	0.000149	15.756557	0.000130	0.000339	0.000000	377.499329	0.016404	0.057820	0.000130	0.011163	0.000000	4.064591	0.000316	13.051423	0.000130	0.000431
04/09/2004-00:00:00	2676.363770	57.534710	3382.785645	100.862648	0.009279	2263.565430	0.051705	0.164250	0.000130	0.042036	0.000280	177.759460	0.004452	0.012696	0.000130	0.002798	0.000239	4.003239	0.000148	15.755556	0.000130	0.000340	0.000000	377.887726	0.016406	0.057848	0.000130	0.011156	0.000000	4.064786	0.000315	13.050815	0.000130	0.000431
04/09/2004-03:00:00	2675.857910	57.521385	3382.722412	100.860504	0.011077	2263.951904	0.051719	0.164186	0.000130	0.041213	0.000368	177.773407	0.004453	0.012699	0.000130	0.002744	0.000311	3.937825	0.000146	15.754552	0.000130	0.000333	0.000000	378.358307	0.016434	0.057919	0.000130	0.010949	0.000000	4.064987	0.000316	13.050197	0.000130	0.000423
04/09/2004-06:00:00	2675.967529	57.524212	3382.965088	100.867432	0.007600	2263.981445	0.051717	0.164183	0.000129	0.040524	0.000243	177.772461	0.004453	0.012705	0.000129	0.002698	0.000215	3.866652	0.000144	15.753541	0.000129	0.000327	0.000000	378.775391	0.016457	0.058024	0.000129	0.010778	0.000000	4.065196	0.000316	13.049588	0.000129	0.000416
04/09/2004-09:00:00	2676.468506	57.537266	3383.401123	100.880119	0.006943	2263.797119	0.051713	0.164175	0.000129	0.040664	0.000265	177.762390	0.004453	0.012712	0.000129	0.002707	0.000243	3.826742	0.000143	15.752531	0.000129	0.000328	0.000000	379.039154	0.016473	0.058136	0.000129	0.010825	0.000000	4.065402	0.000316	13.048975	0.000129	0.000417
04/09/2004-12:00:00	2677.029785	57.551933	3383.866211	100.893753	0.005965	2263.592529	0.051711	0.164099	0.000129	0.041689	0.000238	177.751434	0.004453	0.012712	0.000129	0.002773	0.000221	3.830011	0.000143	15.751526	0.000129	0.000337	0.000000	379.147400	0.016482	0.058197	0.000129	0.011079	0.000000	4.065596	0.000316	13.048369	0.000129	0.000428
04/09/2004-15:00:00	2677.328369	57.559635	3384.200439	100.903465	0.005131	2263.553955	0.051613	0.164018	0.000129	0.041493	0.000174	177.747543	0.004445	0.012714	0.000129	0.002760	0.000158	3.861085	0.000144	15.750514	0.000129	0.000336	0.000000	379.192291	0.016455	0.058244	0.000129	0.011022	0.000000	4.065794	0.000316	13.047756	0.000129	0.000426
04/09/2004-18:00:00	2677.042480	57.552032	3384.248047	100.904587	0.006412	2263.856934	0.051399	0.163662	0.000129	0.040219	0.000205	177.758118	0.004426	0.012697	0.000129	0.002677	0.000181	3.892543	0.000144	15.749507	0.000129	0.000324	0.000000	379.306122	0.016391	0.058189	0.000129	0.010710	0.000000	4.066002	0.000315	13.047145	0.000129	0.000413
04/09/2004-21:00:00	2675.972656	57.523937	3383.908936	100.894165	0.008978	2264.607910	0.051197	0.163244	0.000129	0.039225	0.000271	177.787521	0.004408	0.012676	0.000129	0.002612	0.000233	3.897313	0.000144	15.748497	0.000129	0.000316	0.000000	379.606140	0.016338	0.058112	0.000129	0.010461	0.000000	4.066223	0.000313	13.046538	0.000129	0.000403
04/10/2004-00:00:00	2674.473877	57.484528	3383.357178	100.877419	0.012129	2265.591064	0.051155	0.163017	0.000129	0.039384	0.000357	177.826660	0.004403	0.012666	0.000129	0.002621	0.000302	3.853813	0.000142	15.747492	0.000129	0.000318	0.000000	380.124084	0.016345	0.058112	0.000129	0.010501	0.000000	4.066442	0.000313	13.045923	0.000129	0.000404
04/10/2004-03:00:00	2673.497559	57.458782	3383.063232	100.868340	0.014837	2266.246094	0.051174	0.162976	0.000129	0.040476	0.000458	177.852112	0.004405	0.012669	0.000129	0.002691	0.000380	3.756010	0.000140	15.746477	0.000129	0.000329	0.000000	380.765778	0.016381	0.058197	0.000129	0.010768	0.000000	4.066650	0.000314	13.045320	0.000129	0.000415
04/10/2004-06:00:00	2673.350586	57.454823	3383.179199	100.871529	0.010068	2266.415039	0.051170	0.162958	0.000129	0.040586	0.000297	177.857010	0.004404	0.012675	0.000129	0.002697	0.000260	3.638157	0.000136	15.745460	0.000129	0.000330	0.000000	381.378540	0.016413	0.058317	0.000129	0.010791	0.000000	4.066855	0.000314	13.044706	0.000129	0.000416
04/10/2004-09:00:00	2673.710449	57.464115	3383.544434	100.882118	0.007386	2266.300781	0.051164	0.162976	0.000129	0.039801	0.000233	177.849976	0.004404	0.012683	0.000129	0.002646	0.000210	3.543295	0.000134	15.744434	0.000129	0.000322	0.000000	381.853699	0.016438	0.058455	0.000129	0.010603	0.000000	4.067068	0.000314	13.044097	0.000129	0.000408
04/10/2004-12:00:00	2674.146484	57.475449	3383.948242	100.893906	0.007035	2266.155273	0.051162	0.162942	0.000129	0.039146	0.000264	177.841660	0.004404	0.012688	0.000129	0.002603	0.000242	3.486187	0.000132	15.743417	0.000129	0.000315	0.000000	382.191589	0.016457	0.058569	0.000129	0.010442	0.000000	4.067288	0.000314	13.043488	0.000129	0.000401
04/10/2004-15:00:00	2674.253906	57.478096	3384.189453	100.900772	0.006003	2266.212158	0.051051	0.162765	0.000129	0.039044	0.000196	177.841919	0.004394	0.012682	0.000129	0.002596	0.000177	3.454112	0.000131	15.742384	0.000129	0.000314	0.000000	382.485016	0.016437	0.058610	0.000129	0.010431	0.000000	4.067506	0.000314	13.042885	0.000129	0.000401
04/10/2004-18:00:00	2673.610107	57.461048	3384.061523	100.896736	0.007641	2266.706055	0.050814	0.162377	0.000129	0.039560	0.000237	177.860489	0.004374	0.012662	0.000129	0.002629	0.000207	3.425783	0.000130	15.741360	0.000129	0.000318	0.000000	382.858093	0.016377	0.058567	0.000129	0.010567	0.000000	4.067721	0.000313	13.042269	0.000129	0.000406
04/10/2004-21:00:00	2671.922363	57.416546	3383.418701	100.877251	0.012015	2267.795654	0.050589	0.161855	0.000129	0.039285	0.000354	177.904221	0.004353	0.012630	0.000129	0.002610	0.000302	3.383280	0.000128	15.740333	0.000129	0.000316	0.000000	383.408722	0.016326	0.058479	0.000129	0.010496	0.000000	4.067940	0.000312	13.041664	0.000129	0.000403
04/11/2004-00:00:00	2669.647705	57.356571	3382.484375	100.849167	0.019423	2269.203857	0.050550	0.161552	0.000128	0.038583	0.000524	177.961487	0.004349	0.012614	0.000128	0.002564	0.000438	3.298176	0.000126	15.739297	0.000128	0.000310	0.000000	384.153748	0.016341	0.058471	0.000128	0.010316	0.000000	4.068169	0.000311	13.041055	0.000128	0.000396
04/11/2004-03:00:00	2668.052002	57.314419	3381.886230	100.830986	0.027929	2270.188232	0.050573	0.161517	0.000128	0.038104	0.000639	178.000931	0.004350	0.012617	0.000128	0.002532	0.000577	3.169601	0.000122	15.738260	0.000128	0.000307	0.000000	384.996307	0.016386	0.058582	0.000128	0.010194	0.000000	4.068398	0.000312	13.040444	0.000128	0.000390
04/11/2004-06:00:00	2667.525146	57.300369	3381.816650	100.828583	0.022908	2270.544189	0.050571	0.161531	0.000128	0.038290	0.000527	178.013901	0.004350	0.012625	0.000128	0.002543	0.000528	3.016107	0.000118	15.737223	0.000128	0.000308	0.000000	385.798096	0.016426	0.058732	0.000128	0.010253	0.000000	4.068628	0.000312	13.039838	0.000128	0.000392
04/11/2004-09:00:00	2667.639893	57.303135	3382.061523	100.835640	0.022412	2270.534668	0.050564	0.161554	0.000128	0.039224	0.000398	178.011230	0.004349	0.012635	0.000128	0.002603	0.000453	2.878979	0.000114	15.736173	0.000128	0.000317	0.000000	386.468445	0.016460	0.058901	0.000128	0.010491	0.000000	4.068845	0.000312	13.039229	0.000128	0.000401
04/11/2004-12:00:00	2667.851807	57.308449	3382.354736	100.844109	0.018896	2270.481201	0.050561	0.161499	0.000128	0.039292	0.000295	178.006851	0.004349	0.012638	0.000128	0.002606	0.000315	2.775384	0.000111	15.735117	0.000128	0.000317	0.000000	387.014343	0.016489	0.059031	0.000128	0.010505	0.000000	4.069062	0.000312	13.038626	0.000128	0.000402
04/11/2004-15:00:00	2667.635742	57.302471	3382.436768	100.846283	0.015950	2270.687744	0.050435	0.161391	0.000128	0.038327	0.000266	178.013458	0.004338	0.012634	0.000128	0.002544	0.000263	2.700991	0.000109	15.734062	0.000128	0.000307	0.000000	387.514832	0.016473	0.059110	0.000128	0.010276	0.000000	4.069291	0.000312	13.038014	0.000128	0.000392
04/11/2004-18:00:00	2666.422119	57.270279	3382.029053	100.833832	0.017418	2271.473633	0.050170	0.160952	0.000128	0.037308	0.000317	178.044647	0.004315	0.012606	0.000128	0.002478	0.000290	2.648494	0.000107	15.733002	0.000128	0.000297	0.000000	388.064758	0.016410	0.059058	0.000128	0.010034	0.000000	4.069530	0.000311	13.037409	0.000128	0.000382
04/11/2004-21:00:00	2663.789063	57.200569	3380.921387	100.800537	0.024622	2273.075195	0.049932	0.160427	0.000128	0.037107	0.000463	178.110092	0.004293	0.012575	0.000128	0.002464	0.000402	2.599129	0.000105	15.731938	0.000128	0.000295	0.000000	388.736359	0.016356	0.058987	0.000128	0.009997	0.000000	4.069769	0.000310	13.036798	0.000128	0.000380
04/12/2004-00:00:00	2660.350098	57.109631	3379.416992	100.755325	0.034758	2275.115479	0.049900	0.160186	0.000128	0.038038	0.000702	178.194275	0.004288	0.012557	0.000128	0.002523	0.000605	2.529934	0.000103	15.730882	0.000128	0.000306	0.000000	389.536652	0.016371	0.058985	0.000128	0.010219	0.000000	4.070003	0.000309	13.036190	0.000128	0.000389
04/12/2004-03:00:00	2657.994385	57.047184	3378.442627	100.726059	0.046445	2276.490967	0.049930	0.160202	0.000128	0.038267	0.001048	178.250397	0.004290	0.012562	0.000128	0.002535	0.000867	2.428076	0.000101	15.729809	0.000128	0.000311	0.000000	390.379181	0.016414	0.059108	0.000128	0.010261	0.000000	4.070232	0.000310	13.035579	0.000128	0.000391
04/12/2004-06:00:00	2657.217041	57.026329	3378.249512	100.719940	0.047594	2276.940918	0.049919	0.160127	0.000128	0.037675	0.001066	178.267349	0.004289	0.012558	0.000128	0.002496	0.000911	2.301061	0.000097	15.728732	0.000128	0.000306	0.000000	391.149475	0.016448	0.059206	0.000128	0.010116	0.000000	4.070468	0.000310	13.034970	0.000128	0.000384
04/12/2004-09:00:00	2657.296143	57.028072	3378.478271	100.726501	0.050602	2276.906494	0.049904	0.160216	0.000128	0.037157	0.001170	178.263962	0.004288	0.012566	0.000128	0.002463	0.001007	2.184867	0.000094	15.727657	0.000128	0.000301	0.000000	391.778595	0.016477	0.059363	0.000128	0.009990	0.000000	4.070708	0.000310	13.034368	0.000128	0.000379
04/12/2004-12:00:00	2657.534912	57.033997	3378.783936	100.735359	0.048791	2276.802734	0.049899	0.160281	0.000128	0.037277	0.000740	178.257538	0.004288	0.012578	0.000128	0.002470	0.000689	2.100895	0.000092	15.726572	0.000128	0.000302	0.000000	392.277374	0.016503	0.059528	0.000128	0.010030	0.000000	4.070949	0.000310	13.033759	0.000128	0.000380
04/12/2004-15:00:00	2657.578369	57.034729	3378.994385	100.741356	0.050034	2276.831543	0.049783	0.160101	0.000128	0.037915	0.000705	178.256729	0.004278	0.012573	0.000128	0.002511	0.000680	2.047887	0.000090	15.725494	0.000128	0.000307	0.000000	392.693207	0.016486	0.059591	0.000128	0.010193	0.000000	4.071180	0.000310	13.033152	0.000128	0.000387
04/12/2004-18:00:00	2657.241699	57.025463	3379.018555	100.741783	0.051647	2277.096924	0.049549	0.159727	0.000128	0.037619	0.000531	178.265839	0.004257	0.012551	0.000128	0.002492	0.000590	2.018790	0.000089	15.724409	0.000128	0.000305	0.000000	393.073395	0.016427	0.059563	0.000128	0.010121	0.000000	4.071416	0.000309	13.032549	0.000128	0.000384
04/12/2004-21:00:00	2656.471191	57.004692	3378.828857	100.735840	0.055618	2277.619629	0.049338	0.159242	0.000128	0.036699	0.000531	178.286041	0.004239	0.012518	0.000128	0.002432	0.000636	2.005685	0.000088	15.723331	0.000128	0.000296	0.000000	393.452301	0.016373	0.059468	0.000128	0.009898	0.000000	4.071661	0.000308	13.031939	0.000128	0.000375
04/13/2004-00:00:00	2655.486328	56.978249	3378.533447	100.726730	0.060734	2278.264404	0.049285	0.159053	0.000127	0.036193	0.000668	178.311340	0.004234	0.012509	0.000127	0.002399	0.000761	1.996711	0.000088	15.722246	0.000127	0.000292	0.000000	393.843475	0.016370	0.059490	0.000127	0.009764	0.000000	4.071912	0.000308	13.031331	0.000127	0.000369
04/13/2004-03:00:00	2654.806641	56.959869	3378.388428	100.722115	0.067366	2278.727295	0.049300	0.158971	0.000127	0.036392	0.000898	178.328873	0.004235	0.012505	0.000127	0.002411	0.000954	1.977910	0.000087	15.721153	0.000127	0.000295	0.000000	394.231171	0.016392	0.059533	0.000127	0.009813	0.000000	4.072160	0.000308	13.030724	0.000127	0.000371
04/13/2004-06:00:00	2654.657471	56.955463	3378.502930	100.725281	0.070360	2278.886230	0.049301	0.158987	0.000127	0.037249	0.001003	178.333725	0.004235	0.012509	0.000127	0.002465	0.001055	1.950771	0.000087	15.720074	0.000127	0.000305	0.000000	394.581360	0.016410	0.059614	0.000127	0.010019	0.000000	4.072401	0.000308	13.030115	0.000127	0.000380
04/13/2004-09:00:00	2654.870850	56.960674	3378.798340	100.733803	0.072278	2278.850342	0.049299	0.158938	0.000127	0.037351	0.000998	178.330063	0.004235	0.012510	0.000127	0.002471	0.001097	1.927835	0.000086	15.718991	0.000127	0.000307	0.000000	394.871063	0.016425	0.059672	0.000127	0.010033	0.000000	4.072639	0.000308	13.029507	0.000127	0.000380
04/13/2004-12:00:00	2655.150879	56.967617	3379.126709	100.743279	0.068833	2278.794434	0.049297	0.159049	0.000127	0.036726	0.000958	178.325745	0.004235	0.012523	0.000127	0.002431	0.001014	1.918724	0.000086	15.717911	0.000127	0.000301	0.000000	395.103729	0.016439	0.059790	0.000127	0.009876	0.000000	4.072883	0.000308	13.028904	0.000127	0.000374
04/13/2004-15:00:00	2655.231445	56.969299	3379.354980	100.749847	0.069684	2278.869873	0.049193	0.158979	0.000127	0.036023	0.000836	178.326904	0.004226	0.012524	0.000127	0.002385	0.000968	1.925605	0.000086	15.716828	0.000127	0.000294	0.000000	395.304749	0.016414	0.059838	0.000127	0.009702	0.000000	4.073132	0.000308	13.028300	0.000127	0.000367
04/13/2004-18:00:00	2654.922852	56.960682	3379.393311	100.750702	0.071403	2279.182617	0.048985	0.158615	0.000127	0.035799	0.000616	178.338165	0.004208	0.012504	0.000127	0.002371	0.000869	1.946092	0.000086	15.715743	0.000127	0.000292	0.000000	395.505432	0.016354	0.059776	0.000127	0.009658	0.000000	4.073385	0.000307	13.027692	0.000127	0.000365
04/13/2004-21:00:00	2654.163574	56.940094	3379.208008	100.744926	0.075411	2279.758057	0.048797	0.158265	0.000127	0.036328	0.000613	178.360519	0.004191	0.012481	0.000127	0.002405	0.000922	1.974531	0.000087	15.714662	0.000127	0.000297	0.000000	395.733398	0.016300	0.059700	0.000127	0.009788	0.000000	4.073634	0.000306	13.027088	0.000127	0.000371
04/14/2004-00:00:00	2653.184814	56.913723	3378.916748	100.735916	0.100130	2280.447510	0.048799	0.158086	0.000127	0.036534	0.001678	178.387985	0.004191	0.012473	0.000127	0.002417	0.001695	1.999189	0.000087	15.713585	0.000127	0.000301	0.000223	396.000214	0.016310	0.059653	0.000127	0.009823	0.000013	4.073931	0.000306	13.026484	0.000127	0.000372
04/14/2004-03:00:00	2652.614990	56.898182	3378.825195	100.732941	0.174748	2280.841064	0.048827	0.158143	0.000127	0.036039	0.005200	178.402634	0.004194	0.012483	0.000127	0.002385	0.004567	2.002659	0.000088	15.712519	0.000127	0.000298	0.000427	396.282288	0.016334	0.059718	0.000127	0.009698	0.000025	4.074240	0.000306	13.025876	0.000127	0.000367
04/14/2004-06:00:00	2652.701416	56.899982	3379.058105	100.739578	0.304325	2280.880127	0.048980	0.158334	0.000127	0.035666	0.012159	178.403473	0.004208	0.012501	0.000127	0.002361	0.009785	1.990919	0.000088	15.711444	0.000127	0.000295	0.001860	396.536377	0.016409	0.059829	0.000127	0.009601	0.000108	4.074840	0.000307	13.025272	0.000127	0.000363
04/14/2004-09:00:00	2653.197266	56.912609	3379.490967	100.752213	0.423141	2280.697510	0.049162	0.158818	0.000127	0.035861	0.017742	178.395920	0.004225	0.012542	0.000127	0.002373	0.013761	1.985084	0.000088	15.710374	0.000127	0.000297	0.003254	396.721008	0.016490	0.060062	0.000127	0.009655	0.000189	4.075453	0.000308	13.024669	0.000127	0.000365
04/14/2004-12:00:00	2653.772705	56.927353	3379.964355	100.766045	0.538629	2280.521484	0.049424	0.159350	0.000127	0.036705	0.023181	178.389450	0.004247	0.012583	0.000127	0.002428	0.017316	1.996850	0.000088	15.709302	0.000127	0.000305	0.005095	396.837494	0.016584	0.060282	0.000127	0.009860	0.000296	4.076187	0.000309	13.024070	0.000127	0.000374
04/14/2004-15:00:00	2654.221436	56.938725	3380.374756	100.778015	0.654562	2280.418701	0.049687	0.160057	0.000127	0.036854	0.028645	178.386047	0.004267	0.012635	0.000127	0.002437	0.020812	2.026335	0.000090	15.708241	0.000127	0.000307	0.006826	396.904785	0.016669	0.060564	0.000127	0.009881	0.000397	4.076923	0.000311	13.023466	0.000127	0.000375
04/14/2004-18:00:00	2654.428955	56.943741	3380.667480	100.786430	0.761380	2280.351563	0.049684	0.160455	0.000127	0.036109	0.033402	178.381622	0.004264	0.012666	0.000127	0.002389	0.024762	2.067721	0.000091	15.707179	0.000127	0.000300	0.006716	396.943359	0.016663	0.060733	0.000127	0.009698	0.000390	4.077270	0.000310	13.022871	0.000127	0.000368
04/14/2004-21:00:00	2654.369873	56.941616	3380.828613	100.790947	0.905231	2280.416016	0.049629	0.160568	0.000127	0.035493	0.038917	178.383041	0.004259	0.012675	0.000127	0.002349	0.029393	2.116389	0.000092	15.706116	0.000127	0.000295	0.006660	396.985474	0.016646	0.060788	0.000127	0.009542	0.000387	4.077638	0.000310	13.022280	0.000127	0.000362
04/15/2004-00:00:00	2654.175781	56.935986	3380.922119	100.793495	1.081274	2280.549316	0.049697	0.160679	0.000127	0.035623	0.045442	178.387497	0.004265	0.012685	0.000127	0.002357	0.034879	2.164622	0.000094	15.705057	0.000127	0.000296	0.006758	397.042908	0.016674	0.060836	0.000127	0.009572	0.000393	4.078039	0.000311	13.021681	0.000127	0.000363
04/15/2004-03:00:00	2654.115723	56.933929	3381.083252	100.797997	1.244028	2280.649170	0.049845	0.160997	0.000127	0.036442	0.051326	178.391403	0.004278	0.012711	0.000127	0.002410	0.039631	2.207209	0.000095	15.703999	0.000127	0.000305	0.007470	397.108154	0.016734	0.060963	0.000127	0.009769	0.000434	4.078578	0.000311	13.021088	0.000127	0.000371
04/15/2004-06:00:00	2654.311523	56.938587	3381.369141	100.806244	1.383919	2280.676270	0.050095	0.161415	0.000126	0.036613	0.056370	178.393494	0.004300	0.012740	0.000126	0.002421	0.043247	2.247528	0.000097	15.702951	0.000126	0.000308	0.009010	397.158386	0.016824	0.061091	0.000126	0.009799	0.000524	4.079314	0.000313	13.020496	0.000126	0.000373
04/15/2004-09:00:00	2654.699463	56.948345	3381.749512	100.817329	1.484696	2280.639893	0.050408	0.162096	0.000126	0.036118	0.060243	178.393509	0.004325	0.012786	0.000126	0.002389	0.045581	2.293104	0.000098	15.701896	0.000126	0.000304	0.010811	397.170563	0.016925	0.061307	0.000126	0.009675	0.000628	4.080137	0.000314	13.019909	0.000126	0.000368
04/15/2004-12:00:00	2655.118896	56.958950	3382.146973	100.828880	1.555710	2280.596191	0.050727	0.162793	0.000126	0.035710	0.063527	178.393097	0.004350	0.012833	0.000126	0.002363	0.047361	2.349260	0.000100	15.700854	0.000126	0.000300	0.012490	397.141205	0.017026	0.061524	0.000126	0.009569	0.000726	4.080966	0.000316	13.019316	0.000126	0.000364
04/15/2004-15:00:00	2655.401855	56.965958	3382.474609	100.838394	1.627791	2280.617432	0.051040	0.163552	0.000126	0.035830	0.067207	178.395493	0.004374	0.012879	0.000126	0.002370	0.049566	2.414690	0.000103	15.699815	0.000126	0.000302	0.014005	397.092743	0.017119	0.061716	0.000126	0.009591	0.000814	4.081785	0.000317	13.018729	0.000126	0.000365
04/15/2004-18:00:00	2655.428223	56.966114	3382.677490	100.844162	1.713051	2280.691162	0.051182	0.164006	0.000126	0.036527	0.070723	178.398148	0.004385	0.012910	0.000126	0.002415	0.052430	2.485156	0.000105	15.698774	0.000126	0.000310	0.014103	397.044403	0.017158	0.061823	0.000126	0.009748	0.000820	4.082299	0.000318	13.018136	0.000126	0.000372
04/15/2004-21:00:00	2655.170654	56.958794	3382.741699	100.845757	1.832797	2280.861572	0.051240	0.164221	0.000126	0.036563	0.074748	178.404083	0.004389	0.012919	0.000126	0.002416	0.056273	2.554020	0.000107	15.697744	0.000126	0.000312	0.013598	397.026611	0.017173	0.061825	0.000126	0.009737	0.000790	4.082681	0.000318	13.017560	0.000126	0.000372
04/16/2004-00:00:00	2654.777100	56.947868	3382.737305	100.845345	1.976793	2281.066162	0.051229	0.164196	0.000126	0.035872	0.078300	178.410812	0.004387	0.012908	0.000126	0.002371	0.060226	2.611242	0.000109	15.696700	0.000126	0.000306	0.012383	397.059143	0.017166	0.061768	0.000126	0.009557	0.000720	4.082932	0.000318	13.016969	0.000126	0.000365
04/16/2004-03:00:00	2654.569092	56.941853	3382.822998	100.847672	2.041131	2281.281250	0.051240	0.164175	0.000126	0.035374	0.077633	178.418732	0.004388	0.012902	0.000126	0.002339	0.060730	2.657035	0.000110	15.695671	0.000126	0.000302	0.010895	397.125336	0.017170	0.061706	0.000126	0.009429	0.000634	4.083205	0.000318	13.016389	0.000126	0.000360
04/16/2004-06:00:00	2654.697998	56.944782	3383.077881	100.854927	1.954035	2281.466553	0.051248	0.164214	0.000126	0.035472	0.076389	178.421585	0.004388	0.012903	0.000126	0.002346	0.060132	2.695546	0.000111	15.694642	0.000126	0.000306	0.009994	397.182373	0.017173	0.061687	0.000126	0.009448	0.000566	4.083469	0.000318	13.015802	0.000126	0.000361
04/16/2004-09:00:00	2655.073486	56.954205	3383.450684	100.865814	1.919175	2281.462646	0.051252	0.164179	0.000126	0.036157	0.075465	178.418137	0.004389	0.012899	0.000126	0.002391	0.059728	2.738151	0.000112	15.693608	0.000126	0.000314	0.009466	397.192932	0.017175	0.061638	0.000126	0.009612	0.000525	4.083721	0.000318	13.015215	0.000126	0.000368
04/16/2004-12:00:00	2655.492188	56.964809	3383.847412	100.877319	1.863872	2281.460938	0.051258	0.164082	0.000126	0.036204	0.076112	178.412872	0.004389	0.012891	0.000126	0.002393	0.060423	2.791738	0.000114	15.692581	0.000126	0.000316	0.008956	397.155334	0.017175	0.061566	0.000126	0.009613	0.000488	4.083984	0.000318	13.014632	0.000126	0.000368
04/16/2004-15:00:00	2655.762939	56.971489	3384.170410	100.886696	1.840114	2281.521240	0.051236	0.163951	0.000126	0.035559	0.076537	178.411972	0.004387	0.012880	0.000126	0.002352	0.061077	2.855884	0.000115	15.691561	0.000126	0.000310	0.008513	397.099670	0.017162	0.061476	0.000126	0.009444	0.000455	4.084250	0.000318	13.014049	0.000126	0.000362
04/16/2004-18:00:00	2655.756104	56.970795	3384.355469	100.891968	1.838817	2281.723145	0.051111	0.163784	0.000126	0.034810	0.079240	178.415527	0.004375	0.012868	0.000126	0.002304	0.063818	2.923772	0.000117	15.690539	0.000126	0.000304	0.008058	397.056213	0.017112	0.061376	0.000126	0.009256	0.000422	4.084516	0.000317	13.013464	0.000126	0.000354
04/16/2004-21:00:00	2655.436523	56.961796	3384.386230	100.892647	1.980702	2281.970703	0.050967	0.163406	0.000126	0.034666	0.086376	178.422684	0.004362	0.012842	0.000126	0.002295	0.069945	2.983746	0.000119	15.689527	0.000126	0.000303	0.008003	397.065186	0.017062	0.061212	0.000126	0.009221	0.000412	4.084769	0.000316	13.012873	0.000126	0.000353
04/17/2004-00:00:00	2654.962646	56.948792	3384.343994	100.891022	2.148194	2282.270752	0.050938	0.163248	0.000126	0.035326	0.094190	178.432419	0.004359	0.012831	0.000126	0.002337	0.076722	3.025771	0.000120	15.688513	0.000126	0.000311	0.007867	397.149872	0.017054	0.061135	0.000126	0.009371	0.000394	4.085016	0.000316	13.012285	0.000126	0.000359
04/17/2004-03:00:00	2654.671875	56.940575	3384.389404	100.892105	2.110956	2282.657715	0.050951	0.163281	0.000126	0.035447	0.092796	178.446182	0.004360	0.012833	0.000126	0.002344	0.074931	3.054950	0.000121	15.687491	0.000126	0.000313	0.007670	397.284607	0.017063	0.061146	0.000126	0.009389	0.000366	4.085261	0.000316	13.011702	0.000126	0.000361
04/17/2004-06:00:00	2654.716553	56.941216	3384.600098	100.898094	2.147783	2282.778564	0.050958	0.163192	0.000126	0.034953	0.095558	178.448044	0.004361	0.012829	0.000126	0.002312	0.077545	3.068087	0.000121	15.686480	0.000126	0.000309	0.007538	397.418488	0.017072	0.061122	0.000126	0.009265	0.000349	4.085512	0.000316	13.011117	0.000126	0.000356
04/17/2004-09:00:00	2655.005859	56.948380	3384.931641	100.907715	2.247482	2282.697754	0.050961	0.163219	0.000126	0.034519	0.100332	178.441940	0.004361	0.012829	0.000126	0.002284	0.081681	3.083935	0.000121	15.685470	0.000126	0.000305	0.007442	397.507629	0.017079	0.061132	0.000126	0.009156	0.000329	4.085769	0.000316	13.010536	0.000126	0.000351
04/17/2004-12:00:00	2655.338379	56.956711	3385.285889	100.917992	2.348381	2282.598877	0.050967	0.163137	0.000125	0.034599	0.105175	178.435104	0.004362	0.012823	0.000125	0.002289	0.085835	3.112679	0.000122	15.684459	0.000125	0.000306	0.007422	397.546600	0.017084	0.061111	0.000125	0.009179	0.000320	4.086028	0.000316	13.009947	0.000125	0.000352
04/17/2004-15:00:00	2655.512451	56.960785	3385.560303	100.925903	2.386814	2282.656738	0.050936	0.163157	0.000125	0.035214	0.106396	178.435684	0.004359	0.012826	0.000125	0.002328	0.086833	3.154820	0.000123	15.683452	0.000125	0.000313	0.007293	397.568359	0.017075	0.061126	0.000125	0.009320	0.000303	4.086279	0.000316	13.009366	0.000125	0.000358
04/17/2004-18:00:00	2655.384033	56.956894	3385.687012	100.929398	2.494936	2282.820801	0.050799	0.162826	0.000125	0.035044	0.111811	178.439453	0.004346	0.012805	0.000125	0.002317	0.091653	3.194391	0.000124	15.682455	0.000125	0.000312	0.007185	397.621735	0.017029	0.061014	0.000125	0.009271	0.000292	4.086523	0.000315	13.008780	0.000125	0.000357
04/17/2004-21:00:00	2654.916748	56.943996	3385.644531	100.927895	2.648629	2283.136230	0.050662	0.162584	0.000125	0.034334	0.119359	178.449402	0.004334	0.012789	0.000125	0.002271	0.098189	3.221183	0.000125	15.681452	0.000125	0.000305	0.007150	397.753632	0.016987	0.060940	0.000125	0.009097	0.000285	4.086778	0.000315	13.008197	0.000125	0.000350
04/18/2004-00:00:00	2654.286621	56.926796	3385.524414	100.923988	2.691121	2283.646484	0.050611	0.162382	0.000125	0.033858	0.121090	178.468887	0.004329	0.012778	0.000125	0.002240	0.099379	3.232008	0.000125	15.680446	0.000125	0.000300	0.006949	397.977600	0.016978	0.060907	0.000125	0.008974	0.000247	4.087055	0.000314	13.007616	0.000125	0.000345
04/18/2004-03:00:00	2653.907227	56.916206	3385.525635	100.923752	2.517019	2284.221191	0.050628	0.162309	0.000125	0.033995	0.112255	178.492554	0.004330	0.012773	0.000125	0.002249	0.091689	3.227678	0.000125	15.679441	0.000125	0.000302	0.006897	398.254364	0.016994	0.060913	0.000125	0.009008	0.000237	4.087313	0.000314	13.007029	0.000125	0.000346
04/18/2004-06:00:00	2653.964355	56.917175	3385.743408	100.929947	2.212268	2284.669678	0.050641	0.162278	0.000125	0.034678	0.098092	178.510788	0.004331	0.012769	0.000125	0.002292	0.079681	3.217638	0.000124	15.678429	0.000125	0.000310	0.006509	398.512207	0.017009	0.060937	0.000125	0.009172	0.000221	4.087571	0.000315	13.006447	0.000125	0.000353
04/18/2004-09:00:00	2654.325439	56.926228	3386.109375	100.940613	2.036636	2284.819824	0.050647	0.162376	0.000125	0.034772	0.091259	178.514542	0.004331	0.012777	0.000125	0.002298	0.073883	3.212658	0.000124	15.677428	0.000125	0.000311	0.006417	398.694122	0.017020	0.061011	0.000125	0.009188	0.000216	4.087815	0.000315	13.005862	0.000125	0.000354
04/18/2004-12:00:00	2654.745361	56.936832	3386.506348	100.952171	1.280802	2285.526123	0.050663	0.162316	0.000125	0.034275	0.059794	178.541794	0.004332	0.012773	0.000125	0.002266	0.047766	3.249706	0.000125	15.676427	0.000125	0.000306	0.005806	398.794891	0.017026	0.061021	0.000125	0.009067	0.000204	4.088073	0.000315	13.005283	0.000125	0.000349
04/18/2004-15:00:00	2655.027832	56.943787	3386.834473	100.961685	0.253165	2286.596924	0.050579	0.162267	0.000125	0.033676	0.016355	178.584976	0.004324	0.012772	0.000125	0.002227	0.011752	3.315054	0.000127	15.675430	0.000125	0.000300	0.002343	398.853424	0.016993	0.061028	0.000125	0.008920	0.000139	4.088391	0.000314	13.004696	0.000125	0.000343
04/18/2004-18:00:00	2655.052979	56.943905	3387.036621	100.967415	0.055776	2286.991943	0.050374	0.162017	0.000125	0.033463	0.004116	178.603622	0.004306	0.012754	0.000125	0.002214	0.002922	3.360095	0.000128	15.674436	0.000125	0.000298	0.000196	398.917511	0.016926	0.060944	0.000125	0.008877	0.000042	4.088740	0.000313	13.004117	0.000125	0.000341
04/18/2004-21:00:00	2654.794434	56.936504	3387.097412	100.968964	0.058464	2287.356445	0.050183	0.161519	0.000125	0.033874	0.004193	178.617020	0.004289	0.012718	0.000125	0.002240	0.002985	3.390987	0.000128	15.673440	0.000125	0.000302	0.000196	399.031403	0.016867	0.060779	0.000125	0.008975	0.000042	4.088991	0.000312	13.003535	0.000125	0.000345
04/19/2004-00:00:00	2654.397949	56.925472	3387.091797	100.968513	0.206137	2287.679932	0.050220	0.161537	0.000125	0.034088	0.012053	178.627838	0.004293	0.012729	0.000125	0.002253	0.009525	3.400592	0.000128	15.672453	0.000125	0.000305	0.000672	399.215668	0.016890	0.060792	0.000125	0.009015	0.000070	4.089351	0.000312	13.002954	0.000125	0.000347
04/19/2004-03:00:00	2654.174805	56.918980	3387.171631	100.970589	0.413840	2287.875732	0.050357	0.161604	0.000125	0.033756	0.021327	178.635757	0.004306	0.012738	0.000125	0.002232	0.016660	3.393140	0.000129	15.671480	0.000125	0.000302	0.001843	399.439758	0.016955	0.060848	0.000125	0.008933	0.000138	4.089882	0.000313	13.002375	0.000125	0.000344
04/19/2004-06:00:00	2654.269775	56.920952	3387.407959	100.977371	0.591137	2287.977295	0.050635	0.162075	0.000125	0.033499	0.029224	178.641434	0.004329	0.012772	0.000125	0.002215	0.022175	3.383081	0.000129	15.670499	0.000125	0.000300	0.004070	399.646637	0.017061	0.061031	0.000125	0.008870	0.000264	4.090692	0.000315	13.001794	0.000125	0.000341
04/19/2004-09:00:00	2654.599854	56.929176	3387.759277	100.987564	0.722640	2287.989746	0.050968	0.162817	0.000125	0.033703	0.035310	178.643753	0.004355	0.012822	0.000125	0.002229	0.026095	3.385833	0.000130	15.669516	0.000125	0.000302	0.006429	399.786194	0.017175	0.061300	0.000125	0.008926	0.000396	4.091568	0.000316	13.001220	0.000125	0.000343
04/19/2004-12:00:00	2654.975342	56.938530	3388.132568	100.998444	0.831509	2287.986328	0.051299	0.163559	0.000125	0.034453	0.040576	178.645386	0.004382	0.012873	0.000125	0.002277	0.029375	3.408028	0.000131	15.668530	0.000125	0.000309	0.008618	399.853882	0.017284	0.061577	0.000125	0.009106	0.000519	4.092438	0.000318	13.000643	0.000125	0.000351
04/19/2004-15:00:00	2655.216797	56.944370	3388.441162	101.007347	0.947492	2288.043945	0.051600	0.164223	0.000125	0.034618	0.046094	178.649643	0.004404	0.012915	0.000125	0.002287	0.032975	3.444606	0.000133	15.667561	0.000125	0.000312	0.010577	399.884216	0.017375	0.061794	0.000125	0.009129	0.000629	4.093293	0.000319	13.000072	0.000125	0.000352
04/19/2004-18:00:00	2655.213379	56.943707	3388.629395	101.012650	1.066869	2288.136719	0.051695	0.164544	0.000124	0.034103	0.051066	178.652985	0.004410	0.012932	0.000124	0.002253	0.037013	3.483838	0.000134	15.666582	0.000124	0.000307	0.010843	399.921417	0.017401	0.061885	0.000124	0.008999	0.000642	4.093797	0.000319	12.999500	0.000124	0.000347
04/19/2004-21:00:00	2654.942383	56.935959	3388.684326	101.014046	1.211924	2288.333008	0.051731	0.164707	0.000124	0.033673	0.056643	178.660217	0.004412	0.012940	0.000124	0.002226	0.041670	3.513756	0.000135	15.665609	0.000124	0.000303	0.010710	400.016418	0.017413	0.061910	0.000124	0.008888	0.000632	4.094219	0.000320	12.998927	0.000124	0.000343
04/20/2004-00:00:00	2654.542969	56.924797	3388.677979	101.013557	1.419747	2288.714844	0.052003	0.165066	0.000124	0.033895	0.064898	178.679337	0.004435	0.012972	0.000124	0.002240	0.047372	3.527614	0.000136	15.664649	0.000124	0.000306	0.013272	400.197388	0.017512	0.061977	0.000124	0.008944	0.000779	4.095265	0.000321	12.998355	0.000124	0.000345
04/20/2004-03:00:00	2654.331299	56.918625	3388.762695	101.015816	1.612875	2289.071533	0.052398	0.165777	0.000124	0.034721	0.073239	178.699295	0.004465	0.013018	0.000124	0.002293	0.052454	3.525093	0.000137	15.663684	0.000124	0.000314	0.017040	400.424072	0.017634	0.062164	0.000124	0.009146	0.000996	4.096622	0.000323	12.997788	0.000124	0.000353
04/20/2004-06:00:00	2654.457520	56.921436	3389.014160	101.023071	1.752246	2289.322510	0.052849	0.166590	0.000124	0.034990	0.080260	178.716568	0.004498	0.013069	0.000124	0.002310	0.055862	3.520274	0.000137	15.662723	0.000124	0.000317	0.021704	400.629364	0.017765	0.062381	0.000124	0.009211	0.001266	4.098244	0.000325	12.997221	0.000124	0.000356
04/20/2004-09:00:00	2654.831787	56.930737	3389.387695	101.033875	1.843987	2289.460205	0.053274	0.167543	0.000124	0.034602	0.085436	178.728882	0.004530	0.013124	0.000124	0.002286	0.057929	3.530289	0.000139	15.661765	0.000124	0.000313	0.025965	400.756104	0.017886	0.062629	0.000124	0.009129	0.001513	4.099856	0.000327	12.996657	0.000124	0.000352
04/20/2004-12:00:00	2655.249023	56.941288	3389.782715	101.045410	1.923791	2289.579346	0.053687	0.168603	0.000124	0.034282	0.089933	178.740463	0.004561	0.013184	0.000124	0.002266	0.059607	3.563026	0.000140	15.660813	0.000124	0.000309	0.029890	400.799896	0.017999	0.062883	0.000124	0.009059	0.001740	4.101477	0.000329	12.996097	0.000124	0.000349
04/20/2004-15:00:00	2655.530762	56.948158	3390.110596	101.054893	2.015665	2289.761475	0.054056	0.169423	0.000124	0.034394	0.094625	178.754608	0.004588	0.013229	0.000124	0.002273	0.061661	3.611463	0.000142	15.659864	0.000124	0.000310	0.033413	400.803741	0.018094	0.063042	0.000124	0.009087	0.001945	4.103076	0.000331	12.995538	0.000124	0.000351
04/20/2004-18:00:00	2655.555420	56.948215	3390.312744	101.060623	2.113593	2289.974121	0.054236	0.169769	0.000124	0.034902	0.098696	178.767639	0.004601	0.013240	0.000124	0.002305	0.064233	3.663055	0.000144	15.658903	0.000124	0.000316	0.034993	400.811768	0.018138	0.063024	0.000124	0.009195	0.002036	4.104290	0.000332	12.994972	0.000124	0.000356
04/20/2004-21:00:00	2655.294434	56.940758	3390.373291	101.062157	2.233562	2290.273438	0.054353	0.169910	0.000124	0.034899	0.103218	178.783218	0.004610	0.013243	0.000124	0.002304	0.067627	3.704305	0.000146	15.657961	0.000124	0.000317	0.035669	400.879700	0.018172	0.062942	0.000124	0.009175	0.002075	4.105328	0.000332	12.994413	0.000124	0.000355
04/21/2004-00:00:00	2654.895752	56.929623	3390.366455	101.061668	2.332916	2290.464111	0.054378	0.169737	0.000124	0.034397	0.105206	178.789597	0.004612	0.013208	0.000124	0.002272	0.070620	3.721649	0.000146	15.657007	0.000124	0.000313	0.033129	401.020996	0.018182	0.062783	0.000124	0.009050	0.001927	4.105632	0.000332	12.993852	0.000124	0.000350
04/21/2004-03:00:00	2654.660156	56.922798	3390.438965	101.063591	2.441002	2290.573242	0.054397	0.169601	0.000124	0.034009	0.105681	178.792648	0.004613	0.013188	0.000124	0.002247	0.072495	3.718570	0.000146	15.656047	0.000124	0.000309	0.030470	401.214630	0.018196	0.062657	0.000124	0.008959	0.001788	4.105944	0.000333	12.993288	0.000124	0.000347
04/21/2004-06:00:00	2654.727295	56.923985	3390.660400	101.069931	2.569645	2290.586182	0.054439	0.169420	0.000124	0.034102	0.107361	178.792816	0.004618	0.013168	0.000124	0.002253	0.074625	3.710057	0.000146	15.655087	0.000124	0.000309	0.029263	401.400909	0.018220	0.062511	0.000124	0.008993	0.001715	4.106458	0.000333	12.992724	0.000124	0.000348
04/21/2004-09:00:00	2655.019287	56.931141	3390.992920	101.079552	2.663663	2290.516357	0.054498	0.169354	0.000124	0.034737	0.109121	178.790039	0.004623	0.013157	0.000124	0.002294	0.076745	3.712887	0.000146	15.654117	0.000124	0.000316	0.028773	401.526703	0.018246	0.062412	0.000124	0.009152	0.001671	4.107050	0.000333	12.992163	0.000124	0.000354
04/21/2004-12:00:00	2655.348633	56.939281	3391.343994	101.089760	2.752557	2290.438477	0.054561	0.169299	0.000124	0.034834	0.109978	178.787003	0.004629	0.013147	0.000124	0.002300	0.078025	3.733639	0.000147	15.653160	0.000124	0.000317	0.028355	401.587555	0.018269	0.062319	0.000124	0.009174	0.001636	4.107659	0.000334	12.991599	0.000124	0.000355
04/21/2004-15:00:00	2655.494629	56.942612	3391.606445	101.097260	2.857926	2290.443115	0.054613	0.169331	0.000124	0.034336	0.111214	178.787491	0.004632	0.013143	0.000124	0.002267	0.079681	3.764997	0.000148	15.652200	0.000124	0.000312	0.027830	401.630951	0.018284	0.062258	0.000124	0.009046	0.001601	4.108261	0.000334	12.991040	0.000124	0.000350
04/21/2004-18:00:00	2655.292236	56.936642	3391.694580	101.099640	2.983835	2290.545654	0.054595	0.169166	0.000124	0.033755	0.113188	178.790237	0.004629	0.013124	0.000124	0.002229	0.082422	3.790588	0.000149	15.651244	0.000124	0.000307	0.026051	401.722443	0.018276	0.062135	0.000124	0.008889	0.001494	4.108574	0.000334	12.990475	0.000124	0.000344
04/21/2004-21:00:00	2654.687500	56.920021	3391.585449	101.096138	3.177654	2290.827393	0.054566	0.169108	0.000124	0.033667	0.117392	178.800461	0.004626	0.013115	0.000124	0.002223	0.087194	3.794497	0.000149	15.650283	0.000124	0.000306	0.024079	401.931274	0.018270	0.062053	0.000124	0.008865	0.001390	4.108886	0.000334	12.989918	0.000124	0.000343
04/22/2004-00:00:00	2653.887939	56.898209	3391.381104	101.089699	3.160955	2291.412354	0.054521	0.168785	0.000123	0.034140	0.114437	178.821976	0.004621	0.013087	0.000123	0.002253	0.087159	3.772266	0.000148	15.649323	0.000123	0.000311	0.020145	402.273193	0.018265	0.061929	0.000123	0.008972	0.001126	4.109259	0.000333	12.989352	0.000123	0.000348
04/22/2004-03:00:00	2653.428467	56.885414	3391.342773	101.088333	3.066305	2291.904541	0.054535	0.168695	0.000123	0.034300	0.113098	178.837769	0.004621	0.013072	0.000123	0.002266	0.086019	3.722316	0.000146	15.648360	0.000123	0.000317	0.018906	402.681763	0.018286	0.061884	0.000123	0.009005	0.001001	4.109576	0.000334	12.988791	0.000123	0.000350
04/22/2004-06:00:00	2653.529541	56.887531	3391.582520	101.095184	2.938284	2292.103516	0.054541	0.168569	0.000123	0.033867	0.110083	178.841858	0.004621	0.013063	0.000123	0.002239	0.083142	3.667749	0.000145	15.647390	0.000123	0.000313	0.018477	403.045013	0.018305	0.061871	0.000123	0.008909	0.000911	4.109881	0.000334	12.988228	0.000123	0.000346
04/22/2004-09:00:00	2653.998535	56.899376	3392.002197	101.107414	2.728698	2292.186279	0.054543	0.168406	0.000123	0.033481	0.105417	178.839096	0.004621	0.013049	0.000123	0.002214	0.079128	3.639168	0.000144	15.646419	0.000123	0.000309	0.017975	403.279755	0.018318	0.061849	0.000123	0.008823	0.000862	4.110156	0.000334	12.987668	0.000123	0.000342
04/22/2004-12:00:00	2654.522461	56.912704	3392.450684	101.120499	2.616905	2292.152344	0.054540	0.168280	0.000123	0.033546	0.102709	178.833664	0.004621	0.013039	0.000123	0.002219	0.077154	3.644427	0.000144	15.645446	0.000123	0.000309	0.017435	403.384918	0.018322	0.061834	0.000123	0.008850	0.000831	4.110415	0.000334	12.987108	0.000123	0.000343
04/22/2004-15:00:00	2654.781982	56.918980	3392.765625	101.129677	1.763614	2293.024902	0.054439	0.168077	0.000123	0.033903	0.076256	178.858917	0.004611	0.013021	0.000123	0.002241	0.056122	3.693055	0.000145	15.644479	0.000123	0.000312	0.014573	403.442078	0.018283	0.061762	0.000123	0.008935	0.000695	4.110776	0.000333	12.986543	0.000123	0.000347
04/22/2004-18:00:00	2654.462158	56.909843	3392.798584	101.130325	0.649944	2294.498779	0.054228	0.167719	0.000123	0.033603	0.035399	178.913025	0.004591	0.012995	0.000123	0.002222	0.024671	3.753095	0.000146	15.643512	0.000123	0.000309	0.009474	403.569550	0.018205	0.061620	0.000123	0.008863	0.000460	4.111241	0.000332	12.985982	0.000123	0.000344
04/22/2004-21:00:00	2653.369873	56.880222	3392.449463	101.119675	0.120092	2295.832275	0.054011	0.167392	0.000123	0.032875	0.006530	178.973969	0.004571	0.012967	0.000123	0.002175	0.004950	3.777344	0.000146	15.642552	0.000123	0.000302	0.002995	403.874542	0.018137	0.061485	0.000123	0.008691	0.000195	4.111744	0.000331	12.985420	0.000123	0.000337
04/23/2004-00:00:00	2651.854736	56.839352	3391.892090	101.102707	0.124076	2296.860596	0.053951	0.167150	0.000123	0.032514	0.006642	179.015640	0.004565	0.012951	0.000123	0.002151	0.005034	3.737481	0.000145	15.641587	0.000123	0.000298	0.002995	404.377136	0.018135	0.061448	0.000123	0.008597	0.000195	4.111985	0.000330	12.984860	0.000123	0.000333
04/23/2004-03:00:00	2650.795410	56.810574	3391.557617	101.092537	0.125002	2297.604980	0.053972	0.167056	0.000123	0.032714	0.006671	179.045334	0.004566	0.012943	0.000123	0.002163	0.005065	3.646763	0.000142	15.640622	0.000123	0.000301	0.002994	405.000854	0.018172	0.061488	0.000123	0.008652	0.000195	4.112223	0.000331	12.984299	0.000123	0.000335
04/23/2004-06:00:00	2650.494629	56.801914	3391.598145	101.093468	0.122663	2297.900635	0.053979	0.167189	0.000123	0.033389	0.006609	179.056030	0.004566	0.012953	0.000123	0.002205	0.005026	3.532297	0.000139	15.639644	0.000123	0.000308	0.002994	405.616302	0.018206	0.061649	0.000123	0.008821	0.000195	4.112453	0.000331	12.983739	0.000123	0.000342
04/23/2004-09:00:00	2650.678467	56.806175	3391.878906	101.101540	0.009654	2298.029297	0.053983	0.167111	0.000123	0.033546	0.000333	179.061035	0.004567	0.012947	0.000123	0.002215	0.000293	3.435164	0.000136	15.638662	0.000123	0.000309	0.000000	406.134399	0.018236	0.061746	0.000123	0.008861	0.000000	4.112876	0.000331	12.983180	0.000123	0.000343
04/23/2004-12:00:00	2650.962646	56.813049	3392.208496	101.111069	0.007993	2298.000732	0.053979	0.167118	0.000123	0.033161	0.000290	179.057922	0.004566	0.012952	0.000123	0.002190	0.000260	3.361254	0.000134	15.637682	0.000123	0.000304	0.000000	406.543762	0.018258	0.061881	0.000123	0.008776	0.000000	4.113106	0.000331	12.982624	0.000123	0.000340
04/23/2004-15:00:00	2651.125977	56.816708	3392.478516	101.118851	0.007559	2298.053467	0.053856	0.166941	0.000123	0.032626	0.000278	179.058380	0.004555	0.012943	0.000123	0.002156	0.000247	3.311794	0.000132	15.636703	0.000123	0.000297	0.000000	406.886505	0.018234	0.061948	0.000123	0.008653	0.000000	4.113341	0.000331	12.982067	0.000123	0.000334
04/23/2004-18:00:00	2651.066895	56.814472	3392.639160	101.123367	0.008553	2298.245850	0.053632	0.166548	0.000123	0.032410	0.000308	179.064575	0.004535	0.012916	0.000123	0.002142	0.000271	3.276170	0.000130	15.635711	0.000123	0.000294	0.000000	407.209808	0.018172	0.061905	0.000123	0.008618	0.000000	4.113581	0.000330	12.981503	0.000123	0.000332
04/23/2004-21:00:00	2650.773193	56.805908	3392.683838	101.124466	0.011277	2298.575928	0.053431	0.166066	0.000123	0.032771	0.000365	179.076691	0.004517	0.012886	0.000123	0.002165	0.000317	3.243918	0.000129	15.634725	0.000123	0.000297	0.000000	407.550995	0.018119	0.061841	0.000123	0.008712	0.000000	4.113816	0.000329	12.980949	0.000123	0.000336
04/24/2004-00:00:00	2650.368896	56.794495	3392.675049	101.123909	0.015227	2298.965820	0.053396	0.165803	0.000123	0.032934	0.000470	179.091400	0.004513	0.012868	0.000123	0.002174	0.000412	3.207150	0.000128	15.633735	0.000123	0.000300	0.000007	407.921692	0.018124	0.061832	0.000123	0.008744	0.000000	4.114049	0.000329	12.980393	0.000123	0.000338
04/24/2004-03:00:00	2650.165771	56.788353	3392.764160	101.126282	0.019825	2299.237061	0.053406	0.165740	0.000123	0.032633	0.000631	179.101044	0.004514	0.012869	0.000123	0.002155	0.000554	3.163912	0.000127	15.632742	0.000123	0.000296	0.000012	408.291351	0.018147	0.061918	0.000123	0.008673	0.000001	4.114287	0.000329	12.979833	0.000123	0.000335
04/24/2004-06:00:00	2650.317383	56.791645	3393.029053	101.133888	0.029574	2299.303223	0.053412	0.165679	0.000122	0.032357	0.001082	179.101974	0.004515	0.012864	0.000122	0.002137	0.000925	3.124505	0.000126	15.631754	0.000122	0.000293	0.000043	408.604065	0.018167	0.061979	0.000122	0.008608	0.000002	4.114533	0.000329	12.979279	0.000122	0.000332
04/24/2004-09:00:00	2650.725098	56.801731	3393.419189	101.145287	0.061743	2299.210938	0.053418	0.165629	0.000122	0.032483	0.002633	179.096100	0.004516	0.012865	0.000122	0.002145	0.002226	3.103367	0.000125	15.630768	0.000122	0.000294	0.000101	408.819733	0.018183	0.062072	0.000122	0.008647	0.000006	4.114783	0.000329	12.978722	0.000122	0.000333
04/24/2004-12:00:00	2651.174805	56.812992	3393.831543	101.157257	0.110453	2299.089355	0.053423	0.165634	0.000122	0.033091	0.005033	179.088913	0.004516	0.012868	0.000122	0.002184	0.004247	3.107299	0.000125	15.629771	0.000122	0.000301	0.000188	408.940582	0.018195	0.062154	0.000122	0.008796	0.000011	4.115037	0.000329	12.978165	0.000122	0.000339
04/24/2004-15:00:00	2651.462646	56.819904	3394.161621	101.166908	0.173883	2299.055664	0.053404	0.165631	0.000122	0.033210	0.008152	179.085236	0.004514	0.012872	0.000122	0.002191	0.006900	3.131616	0.000126	15.628778	0.000122	0.000302	0.000248	409.007843	0.018193	0.062232	0.000122	0.008815	0.000014	4.115284	0.000329	12.977609	0.000122	0.000340
04/24/2004-18:00:00	2651.436279	56.818443	3394.338623	101.171860	0.244333	2299.197510	0.053272	0.165337	0.000122	0.032577	0.011306	179.088852	0.004502	0.012850	0.000122	0.002150	0.009786	3.165056	0.000126	15.627792	0.000122	0.000296	0.000184	409.079498	0.018150	0.062170	0.000122	0.008666	0.000011	4.115520	0.000328	12.977056	0.000122	0.000334
04/24/2004-21:00:00	2651.047363	56.807369	3394.338135	101.171562	0.287072	2299.579102	0.053130	0.165178	0.000122	0.032047	0.013990	179.102173	0.004490	0.012839	0.000122	0.002116	0.011948	3.195703	0.000127	15.626802	0.000122	0.000290	0.000158	409.207733	0.018107	0.062159	0.000122	0.008539	0.000009	4.115763	0.000328	12.976503	0.000122	0.000329
04/25/2004-00:00:00	2650.485596	56.791634	3394.251465	101.168732	0.318093	2300.067139	0.053072	0.164898	0.000122	0.032087	0.015148	179.121185	0.004484	0.012820	0.000122	0.002118	0.013000	3.211591	0.000127	15.625817	0.000122	0.000291	0.000116	409.411377	0.018095	0.062114	0.000122	0.008549	0.000007	4.116001	0.000327	12.975949	0.000122	0.000329
04/25/2004-03:00:00	2650.240723	56.784344	3394.322510	101.170509	0.308605	2300.404053	0.053084	0.164835	0.000122	0.032719	0.014057	179.134262	0.004485	0.012816	0.000122	0.002158	0.012107	3.209424	0.000127	15.624823	0.000122	0.000299	0.000096	409.644653	0.018110	0.062147	0.000122	0.008699	0.000006	4.116233	0.000328	12.975394	0.000122	0.000336
04/25/2004-06:00:00	2650.517090	56.790951	3394.648193	101.179962	0.247140	2300.492920	0.053087	0.164739	0.000122	0.032855	0.011509	179.136093	0.004485	0.012810	0.000122	0.002167	0.009968	3.206667	0.000127	15.623832	0.000122	0.000301	0.000079	409.819458	0.018121	0.062183	0.000122	0.008726	0.000005	4.116463	0.000328	12.974842	0.000122	0.000337
04/25/2004-09:00:00	2651.126465	56.806458	3395.138184	101.194321	0.112444	2300.476318	0.053089	0.164764	0.000122	0.032475	0.005645	179.133606	0.004485	0.012812	0.000122	0.002142	0.004730	3.231759	0.000128	15.622847	0.000122	0.000297	0.000056	409.867462	0.018126	0.062248	0.000122	0.008635	0.000003	4.116696	0.000328	12.974287	0.000122	0.000333
04/25/2004-12:00:00	2651.787842	56.823334	3395.654053	101.209435	0.016901	2300.406006	0.053085	0.164761	0.000122	0.032134	0.000856	179.129501	0.004485	0.012818	0.000122	0.002120	0.000678	3.285790	0.000130	15.621865	0.000122	0.000294	0.000011	409.803741	0.018124	0.062309	0.000122	0.008551	0.000001	4.116934	0.000328	12.973733	0.000122	0.000330
04/25/2004-15:00:00	2652.203125	56.833603	3396.048096	101.220909	0.017560	2300.395264	0.052967	0.164549	0.000122	0.032020	0.000550	179.127090	0.004475	0.012802	0.000122	0.002113	0.000566	3.347953	0.000131	15.620884	0.000122	0.000292	0.000011	409.726074	0.018081	0.062255	0.000122	0.008529	0.000001	4.117169	0.000327	12.973177	0.000122	0.000329
04/25/2004-18:00:00	2652.067139	56.829220	3396.171143	101.224304	0.009650	2300.718018	0.052731	0.163982	0.000122	0.032241	0.000482	179.138611	0.004455	0.012762	0.000122	0.002127	0.000445	3.428082	0.000133	15.619912	0.000122	0.000295	0.000011	409.653168	0.017998	0.062072	0.000122	0.008585	0.000001	4.117404	0.000326	12.972629	0.000122	0.000331
04/25/2004-21:00:00	2651.183838	56.804935	3395.928467	101.216751	0.009374	2301.465088	0.052509	0.163392	0.000122	0.032068	0.000428	179.168503	0.004436	0.012718	0.000122	0.002116	0.000320	3.502756	0.000135	15.618935	0.000122	0.000294	0.000011	409.689270	0.017923	0.061856	0.000122	0.008538	0.000001	4.117642	0.000325	12.972076	0.000122	0.000330
04/26/2004-00:00:00	2649.889648	56.769661	3395.481201	101.203171	0.010236	2302.435303	0.052450	0.163010	0.000122	0.031701	0.000414	179.207825	0.004430	0.012692	0.000122	0.002092	0.000305	3.537870	0.000135	15.617966	0.000122	0.000292	0.000011	409.910095	0.017909	0.061749	0.000122	0.008440	0.000001	4.117882	0.000324	12.971521	0.000122	0.000326
04/26/2004-03:00:00	2649.129395	56.748650	3395.296631	101.197411	0.004566	2303.083252	0.052466	0.162841	0.000122	0.031486	0.000171	179.233505	0.004431	0.012675	0.000122	0.002077	0.000140	3.521177	0.000135	15.616998	0.000122	0.000291	0.000000	410.243469	0.017928	0.061710	0.000122	0.008381	0.000000	4.118128	0.000324	12.970963	0.000122	0.000323
04/26/2004-06:00:00	2649.195313	56.749634	3395.519043	101.203728	0.002762	2303.243896	0.052467	0.162682	0.000122	0.031636	0.000128	179.238403	0.004431	0.012666	0.000122	0.002087	0.000114	3.482518	0.000134	15.616024	0.000122	0.000292	0.000000	410.551147	0.017944	0.061726	0.000122	0.008423	0.000000	4.118368	0.000325	12.970411	0.000122	0.000325
04/26/2004-09:00:00	2649.741699	56.763424	3395.978516	101.217186	0.001953	2303.134033	0.052463	0.162632	0.000122	0.032236	0.000097	179.231934	0.004431	0.012661	0.000122	0.002125	0.000091	3.465697	0.000133	15.615046	0.000122	0.000299	0.000000	410.724945	0.017954	0.061764	0.000122	0.008569	0.000000	4.118603	0.000325	12.969857	0.000122	0.000331
04/26/2004-12:00:00	2650.355957	56.779003	3396.469971	101.231552	0.000839	2303.000488	0.052455	0.162573	0.000122	0.032362	0.000062	179.224380	0.004430	0.012661	0.000122	0.002132	0.000060	3.486672	0.000134	15.614080	0.000122	0.000300	0.000000	410.760010	0.017956	0.061816	0.000122	0.008593	0.000000	4.118837	0.000325	12.969304	0.000122	0.000332
04/26/2004-15:00:00	2650.604736	56.784847	3396.782471	101.240608	0.001176	2303.089111	0.052320	0.162302	0.000121	0.031786	0.000070	179.226395	0.004419	0.012641	0.000121	0.002096	0.000063	3.531491	0.000135	15.613106	0.000121	0.000294	0.000000	410.757080	0.017912	0.061754	0.000121	0.008457	0.000000	4.119076	0.000324	12.968755	0.000121	0.000327
04/26/2004-18:00:00	2649.941162	56.766338	3396.645020	101.236244	0.002019	2303.712158	0.052054	0.161676	0.000121	0.031089	0.000090	179.250977	0.004397	0.012598	0.000121	0.002051	0.000069	3.575573	0.000136	15.612131	0.000121	0.000287	0.000000	410.867737	0.017829	0.061570	0.000121	0.008295	0.000000	4.119325	0.000323	12.968197	0.000121	0.000320
04/26/2004-21:00:00	2647.860352	56.710060	3395.812500	101.211113	0.003328	2305.151123	0.051802	0.161161	0.000121	0.030872	0.000122	179.310226	0.004376	0.012560	0.000121	0.002037	0.000079	3.593341	0.000136	15.611168	0.000121	0.000284	0.000000	411.227417	0.017757	0.061409	0.000121	0.008252	0.000000	4.119573	0.000321	12.967644	0.000121	0.000318
04/27/2004-00:00:00	2644.916504	56.630741	3394.552979	101.173302	0.004125	2307.068359	0.051748	0.160737	0.000121	0.031448	0.000141	179.389847	0.004370	0.012528	0.000121	0.002073	0.000086	3.546438	0.000134	15.610199	0.000121	0.000292	0.000000	411.870422	0.017760	0.061294	0.000121	0.008383	0.000000	4.119818	0.000321	12.967086	0.000121	0.000323
04/27/2004-03:00:00	2642.843018	56.574692	3393.720947	101.148201	0.003321	2308.447266	0.051780	0.160722	0.000121	0.031712	0.000122	179.446609	0.004372	0.012526	0.000121	0.002088	0.000079	3.433016	0.000131	15.609224	0.000121	0.000296	0.000000	412.685181	0.017803	0.061364	0.000121	0.008437	0.000000	4.120061	0.000321	12.966533	0.000121	0.000325
04/27/2004-06:00:00	2642.107666	56.554256	3393.547852	101.142776	0.002085	2309.030518	0.051784	0.160746	0.000121	0.031456	0.000092	179.469574	0.004372	0.012524	0.000121	0.002071	0.000070	3.276986	0.000126	15.608243	0.000121	0.000293	0.000000	413.501526	0.017844	0.061466	0.000121	0.008380	0.000000	4.120305	0.000322	12.965981	0.000121	0.000322
04/27/2004-09:00:00	2642.138916	56.554241	3393.751709	101.148613	0.001378	2309.169678	0.051782	0.160756	0.000121	0.031209	0.000075	179.473740	0.004371	0.012527	0.000121	0.002055	0.000064	3.128409	0.000122	15.607250	0.000121	0.000290	0.000000	414.202148	0.017879	0.061613	0.000121	0.008327	0.000000	4.120553	0.000322	12.965424	0.000121	0.000320
04/27/2004-12:00:00	2642.321289	56.558281	3394.032227	101.156677	0.001237	2309.231445	0.051772	0.160707	0.000121	0.031325	0.000071	179.474609	0.004371	0.012522	0.000121	0.002063	0.000063	3.011468	0.000119	15.606252	0.000121	0.000290	0.000000	414.778564	0.017905	0.061707	0.000121	0.008367	0.000000	4.120798	0.000322	12.964869	0.000121	0.000321
04/27/2004-15:00:00	2642.370117	56.558685	3394.246094	101.162773	0.001359	2309.382080	0.051641	0.160520	0.000121	0.031700	0.000074	179.479263	0.004360	0.012512	0.000121	0.002086	0.000064	2.923995	0.000116	15.605254	0.000121	0.000293	0.000000	415.272034	0.017887	0.061778	0.000121	0.008467	0.000000	4.121040	0.000322	12.964317	0.000121	0.000325
04/27/2004-18:00:00	2642.175049	56.552635	3394.340088	101.165298	0.001582	2309.685791	0.051407	0.160047	0.000121	0.031509	0.000080	179.490433	0.004340	0.012477	0.000121	0.002074	0.000066	2.856708	0.000114	15.604246	0.000121	0.000290	0.000000	415.728149	0.017833	0.061707	0.000121	0.008429	0.000000	4.121282	0.000321	12.963759	0.000121	0.000323
04/27/2004-21:00:00	2641.717773	56.539555	3394.304932	101.163994	0.001819	2310.145020	0.051199	0.159460	0.000121	0.030936	0.000086	179.508270	0.004323	0.012437	0.000121	0.002037	0.000068	2.800458	0.000112	15.603242	0.000121	0.000284	0.000000	416.179962	0.017787	0.061593	0.000121	0.008301	0.000000	4.121536	0.000320	12.963200	0.000121	0.000317
04/28/2004-00:00:00	2641.144043	56.523384	3394.214600	101.161003	0.001947	2310.671875	0.051135	0.159179	0.000121	0.030653	0.000090	179.528900	0.004318	0.012416	0.000121	0.002019	0.000069	2.747007	0.000110	15.602229	0.000121	0.000281	0.000002	416.637939	0.017786	0.061573	0.000121	0.008230	0.000000	4.121790	0.000319	12.962645	0.000121	0.000314
04/28/2004-03:00:00	2640.870117	56.515152	3394.269775	101.162338	0.001687	2311.023926	0.051146	0.159063	0.000121	0.030829	0.000084	179.542191	0.004319	0.012409	0.000121	0.002030	0.000067	2.690245	0.000109	15.601212	0.000121	0.000283	0.000003	417.072021	0.017811	0.061622	0.000121	0.008277	0.000000	4.122042	0.000320	12.962090	0.000121	0.000316
04/28/2004-06:00:00	2641.090576	56.520115	3394.569336	101.170982	0.001242	2311.095215	0.051146	0.158985	0.000121	0.031429	0.000074	179.543579	0.004319	0.012403	0.000121	0.002068	0.000064	2.638771	0.000107	15.600209	0.000121	0.000289	0.000003	417.426819	0.017830	0.061675	0.000121	0.008422	0.000000	4.122289	0.000320	12.961539	0.000121	0.000322
04/28/2004-09:00:00	2641.636475	56.533779	3395.025879	101.184387	0.000949	2310.993408	0.051144	0.158981	0.000121	0.031574	0.000067	179.537460	0.004319	0.012405	0.000121	0.002076	0.000061	2.609073	0.000106	15.599190	0.000121	0.000291	0.000004	417.665527	0.017844	0.061759	0.000121	0.008452	0.000000	4.122531	0.000320	12.960986	0.000121	0.000323
04/28/2004-12:00:00	2642.230469	56.548744	3395.509766	101.198509	0.000907	2310.882080	0.051135	0.158961	0.000121	0.031234	0.000066	179.531021	0.004318	0.012404	0.000121	0.002055	0.000061	2.608432	0.000106	15.598181	0.000121	0.000287	0.000004	417.796661	0.017849	0.061821	0.000121	0.008370	0.000000	4.122780	0.000320	12.960430	0.000121	0.000320
04/28/2004-15:00:00	2642.566895	56.556816	3395.866211	101.208847	0.001146	2310.935059	0.051037	0.158689	0.000121	0.030795	0.000072	179.531570	0.004310	0.012387	0.000121	0.002027	0.000063	2.632565	0.000107	15.597166	0.000121	0.000282	0.000004	417.873047	0.017821	0.061777	0.000121	0.008264	0.000000	4.123031	0.000320	12.959875	0.000121	0.000316
04/28/2004-18:00:00	2642.335449	56.549667	3395.943359	101.210876	0.001670	2311.326904	0.050800	0.158257	0.000121	0.030556	0.000085	179.546463	0.004291	0.012356	0.000121	0.002012	0.000067	2.671739	0.000107	15.596159	0.000121	0.000279	0.000004	417.966797	0.017749	0.061656	0.000121	0.008219	0.000000	4.123284	0.000318	12.959320	0.000121	0.000314
04/28/2004-21:00:00	2641.338379	56.522053	3395.642090	101.201660	0.002375	2312.162598	0.050577	0.157598	0.000121	0.030830	0.000102	179.580292	0.004273	0.012309	0.000121	0.002029	0.000073	2.713831	0.000108	15.595148	0.000121	0.000283	0.000004	418.144257	0.017683	0.061448	0.000121	0.008288	0.000000	4.123539	0.000317	12.958764	0.000121	0.000316
04/29/2004-00:00:00	2639.922363	56.483288	3395.138184	101.186340	0.000000	2313.231445	0.050510	0.157283	0.000121	0.030936	0.000000	179.624100	0.004267	0.012286	0.000121	0.002035	0.000000	2.739347	0.000109	15.594135	0.000121	0.000285	0.000000	418.430695	0.017669	0.061357	0.000121	0.008300	0.000000	4.123791	0.000317	12.958202	0.000121	0.000317
04/29/2004-03:00:00	2639.069824	56.459534	3394.908447	101.179214	0.002185	2313.957764	0.050528	0.157143	0.000120	0.030697	0.000094	179.653214	0.004268	0.012274	0.000120	0.002019	0.000071	2.726991	0.000108	15.593131	0.000120	0.000284	0.000000	418.778412	0.017689	0.061338	0.000120	0.008236	0.000000	4.124045	0.000317	12.957645	0.000120	0.000314
04/29/2004-06:00:00	2639.079346	56.458847	3395.103760	101.184761	0.000000	2314.179932	0.050525	0.157289	0.000120	0.030464	0.000000	179.661041	0.004268	0.012285	0.000120	0.002004	0.000000	2.692857	0.000107	15.592121	0.000120	0.000282	0.000000	419.094940	0.017704	0.061456	0.000120	0.008176	0.000000	4.124302	0.000317	12.957094	0.000120	0.000312
04/29/2004-09:00:00	2639.589844	56.471542	3395.545410	101.197685	0.000000	2314.122559	0.050520	0.157189	0.000120	0.030580	0.000000	179.656921	0.004267	0.012278	0.000120	0.002011	0.000000	2.669866	0.000107	15.591115	0.000120	0.000283	0.000000	419.310760	0.017715	0.061478	0.000120	0.008208	0.000000	4.124556	0.000317	12.956539	0.000120	0.000313
04/29/2004-12:00:00	2640.177734	56.486301	3396.024902	101.211655	0.000000	2314.035400	0.050509	0.157298	0.000120	0.031118	0.000000	179.651566	0.004267	0.012286	0.000120	0.002045	0.000000	2.673269	0.000107	15.590102	0.000120	0.000289	0.000000	419.424774	0.017718	0.061571	0.000120	0.008336	0.000000	4.124806	0.000317	12.955984	0.000120	0.000318
04/29/2004-15:00:00	2640.449951	56.492607	3396.349854	101.221092	0.000000	2314.145752	0.050371	0.157079	0.000120	0.031027	0.000000	179.654587	0.004255	0.012273	0.000120	0.002039	0.000000	2.699780	0.000107	15.589097	0.000120	0.000288	0.000000	419.496857	0.017677	0.061543	0.000120	0.008311	0.000000	4.125055	0.000317	12.955427	0.000120	0.000318
04/29/2004-18:00:00	2639.979492	56.479046	3396.308838	101.219612	0.000000	2314.695313	0.050101	0.156598	0.000120	0.030327	0.000000	179.676239	0.004234	0.012238	0.000120	0.001995	0.000000	2.739894	0.000108	15.588089	0.000120	0.000280	0.000000	419.613190	0.017595	0.061392	0.000120	0.008150	0.000000	4.125316	0.000315	12.954868	0.000120	0.000311
04/29/2004-21:00:00	2638.436768	56.436813	3395.740967	101.202385	0.000000	2315.865723	0.049843	0.155952	0.000120	0.029752	0.000000	179.724319	0.004213	0.012191	0.000120	0.001958	0.000000	2.782904	0.000109	15.587090	0.000120	0.000275	0.000000	419.852020	0.017519	0.061179	0.000120	0.008014	0.000000	4.125580	0.000314	12.954310	0.000120	0.000305
04/30/2004-00:00:00	2636.272461	56.377911	3394.867432	101.176041	0.000000	2317.383301	0.049777	0.155670	0.000120	0.029845	0.000000	179.787231	0.004207	0.012169	0.000120	0.001964	0.000000	2.799118	0.000109	15.586082	0.000120	0.000277	0.000000	420.240601	0.017509	0.061098	0.000120	0.008033	0.000000	4.125844	0.000314	12.953755	0.000120	0.000306
04/30/2004-03:00:00	2634.763428	56.336559	3394.313232	101.159340	0.002787	2318.492676	0.049800	0.155578	0.000120	0.030487	0.000109	179.832703	0.004208	0.012162	0.000120	0.002003	0.000075	2.770012	0.000108	15.585066	0.000120	0.000286	0.000000	420.725159	0.017535	0.061122	0.000120	0.008178	0.000000	4.126104	0.000314	12.953197	0.000120	0.000312
04/30/2004-06:00:00	2634.296875	56.323044	3394.273682	101.157875	0.000000	2318.987549	0.049800	0.155433	0.000120	0.030680	0.000000	179.852188	0.004208	0.012151	0.000120	0.002015	0.000000	2.704660	0.000106	15.584066	0.000120	0.000289	0.000000	421.207947	0.017556	0.061137	0.000120	0.008215	0.000000	4.126362	0.000314	12.952637	0.000120	0.000313
04/30/2004-09:00:00	2634.451172	56.326164	3394.539551	101.165504	0.000000	2319.125244	0.049795	0.155468	0.000120	0.030400	0.000000	179.856415	0.004208	0.012154	0.000120	0.001997	0.000000	2.639083	0.000105	15.583052	0.000120	0.000286	0.000000	421.615784	0.017576	0.061234	0.000120	0.008148	0.000000	4.126621	0.000314	12.952076	0.000120	0.000310
04/30/2004-12:00:00	2634.702148	56.331879	3394.854492	101.174583	0.000000	2319.217041	0.049782	0.155366	0.000120	0.030132	0.000000	179.858765	0.004207	0.012147	0.000120	0.001980	0.000000	2.592874	0.000103	15.582043	0.000120	0.000283	0.000000	421.945404	0.017587	0.061281	0.000120	0.008082	0.000000	4.126886	0.000314	12.951518	0.000120	0.000308
04/30/2004-15:00:00	2634.564697	56.327168	3394.976807	101.177979	0.000000	2319.543945	0.049628	0.154997	0.000120	0.030009	0.000000	179.871124	0.004195	0.012125	0.000120	0.001972	0.000000	2.568012	0.000102	15.581027	0.000120	0.000281	0.000000	422.250275	0.017552	0.061232	0.000120	0.008064	0.000000	4.127151	0.000314	12.950960	0.000120	0.000306
04/30/2004-18:00:00	2633.540771	56.298698	3394.663086	101.168358	0.000000	2320.391113	0.049342	0.154141	0.000120	0.030153	0.000000	179.905579	0.004173	0.012065	0.000120	0.001981	0.000000	2.561978	0.000102	15.580016	0.000120	0.000282	0.000000	422.601013	0.017476	0.060980	0.000120	0.008109	0.000000	4.127416	0.000312	12.950401	0.000120	0.000308
04/30/2004-21:00:00	2631.282959	56.237160	3393.741699	101.140648	0.000000	2321.953125	0.049081	0.153099	0.000120	0.029974	0.000000	179.970291	0.004152	0.011997	0.000120	0.001969	0.000000	2.563357	0.000101	15.579000	0.000120	0.000281	0.000000	423.056091	0.017409	0.060687	0.000120	0.008066	0.000000	4.127686	0.000311	12.949841	0.000120	0.000306
05/01/2004-00:00:00	2628.344727	56.157307	3392.485840	101.103012	0.000000	2323.905273	0.049017	0.152372	0.000120	0.029662	0.000000	180.052032	0.004146	0.011949	0.000120	0.001949	0.000000	2.546040	0.000101	15.577979	0.000120	0.000279	0.000000	423.631653	0.017406	0.060501	0.000120	0.007984	0.000000	4.127957	0.000311	12.949276	0.000120	0.000302
05/01/2004-03:00:00	2626.262939	56.100368	3391.649414	101.077866	0.003317	2325.328125	0.049043	0.152221	0.000120	0.029528	0.000123	180.111359	0.004147	0.011936	0.000120	0.001939	0.000080	2.494309	0.000099	15.576962	0.000120	0.000279	0.000000	424.268860	0.017438	0.060514	0.000120	0.007941	0.000000	4.128236	0.000311	12.948710	0.000120	0.000301
05/01/2004-06:00:00	2625.498779	56.078754	3391.461670	101.072121	0.000000	2325.975830	0.049039	0.152053	0.000120	0.029700	0.000000	180.137497	0.004147	0.011925	0.000120	0.001949	0.000000	2.409252	0.000097	15.575941	0.000120	0.000282	0.000000	424.876984	0.017464	0.060551	0.000120	0.007985	0.000000	4.128510	0.000311	12.948150	0.000120	0.000302
05/01/2004-09:00:00	2625.500488	56.077633	3391.652588	101.077553	0.000000	2326.182373	0.049031	0.152024	0.000120	0.030263	0.000000	180.144958	0.004146	0.011923	0.000120	0.001985	0.000000	2.323768	0.000095	15.574912	0.000120	0.000289	0.000000	425.392334	0.017487	0.060638	0.000120	0.008118	0.000000	4.128779	0.000311	12.947588	0.000120	0.000308
05/01/2004-12:00:00	2625.626221	56.079868	3391.904053	101.084869	0.000000	2326.328369	0.049016	0.151921	0.000120	0.030396	0.000000	180.149948	0.004145	0.011916	0.000120	0.001993	0.000000	2.260032	0.000093	15.573881	0.000120	0.000291	0.000000	425.817352	0.017502	0.060700	0.000120	0.008142	0.000000	4.129047	0.000312	12.947022	0.000120	0.000309
05/01/2004-15:00:00	2625.359863	56.071571	3391.962646	101.086426	0.000000	2326.715088	0.048851	0.151664	0.000119	0.029839	0.000000	180.165085	0.004132	0.011897	0.000119	0.001957	0.000000	2.223613	0.000092	15.572859	0.000119	0.000284	0.000000	426.197632	0.017466	0.060683	0.000119	0.008017	0.000000	4.129321	0.000311	12.946465	0.000119	0.000303
05/01/2004-18:00:00	2624.229248	56.040073	3391.595947	101.075264	0.000000	2327.613037	0.048544	0.150870	0.000119	0.029160	0.000000	180.201965	0.004109	0.011844	0.000119	0.001915	0.000000	2.215656	0.000091	15.571825	0.000119	0.000276	0.000000	426.588104	0.017385	0.060479	0.000119	0.007867	0.000000	4.129602	0.000310	12.945900	0.000119	0.000297
05/01/2004-21:00:00	2621.939209	55.977341	3390.656982	101.047112	0.000000	2329.186523	0.048260	0.150040	0.000119	0.028933	0.000000	180.267761	0.004087	0.011784	0.000119	0.001900	0.000000	2.225264	0.000091	15.570792	0.000119	0.000274	0.000000	427.036316	0.017310	0.060236	0.000119	0.007825	0.000000	4.129889	0.000308	12.945329	0.000119	0.000294
05/02/2004-00:00:00	2619.007080	55.897362	3389.402100	101.009483	0.000000	2331.118408	0.048184	0.149526	0.000119	0.029441	0.000000	180.348679	0.004080	0.011749	0.000119	0.001931	0.000000	2.226982	0.000091	15.569752	0.000119	0.000282	0.000000	427.559235	0.017301	0.060122	0.000119	0.007937	0.000000	4.130170	0.000308	12.944761	0.000119	0.000299
05/02/2004-03:00:00	2616.771973	55.836094	3388.488770	100.982086	0.003456	2332.618408	0.048211	0.149344	0.000119	0.029714	0.000126	180.411423	0.004081	0.011734	0.000119	0.001947	0.000081	2.203761	0.000090	15.568722	0.000119	0.000287	0.000000	428.121002	0.017329	0.060120	0.000119	0.007983	0.000000	4.130452	0.000308	12.944198	0.000119	0.000301
05/02/2004-06:00:00	2615.688232	55.805721	3388.143066	100.971573	0.000000	2333.440918	0.048213	0.149262	0.000119	0.029516	0.000000	180.445267	0.004081	0.011729	0.000119	0.001934	0.000000	2.152561	0.000089	15.567689	0.000119	0.000287	0.000000	428.663300	0.017352	0.060180	0.000119	0.007929	0.000000	4.130732	0.000308	12.943636	0.000119	0.000299
05/02/2004-09:00:00	2615.329590	55.794868	3388.154297	100.971725	0.000000	2333.843750	0.048211	0.149233	0.000119	0.029318	0.000000	180.461166	0.004081	0.011724	0.000119	0.001921	0.000000	2.093299	0.000087	15.566648	0.000119	0.000285	0.000000	429.143677	0.017373	0.060240	0.000119	0.007877	0.000000	4.131017	0.000309	12.943063	0.000119	0.000297
05/02/2004-12:00:00	2615.116211	55.787876	3388.238281	100.974060	0.000000	2334.171631	0.048195	0.149136	0.000119	0.029430	0.000000	180.473999	0.004080	0.011721	0.000119	0.001928	0.000000	2.047498	0.000086	15.565610	0.000119	0.000287	0.000000	429.559235	0.017386	0.060312	0.000119	0.007904	0.000000	4.131300	0.000309	12.942495	0.000119	0.000298
05/02/2004-15:00:00	2614.697021	55.775364	3388.221191	100.973305	0.000000	2334.631836	0.048030	0.148853	0.000119	0.029713	0.000000	180.492416	0.004067	0.011698	0.000119	0.001946	0.000000	2.021554	0.000085	15.564571	0.000119	0.000290	0.000000	429.931427	0.017350	0.060273	0.000119	0.007976	0.000000	4.131580	0.000308	12.941933	0.000119	0.000300
05/02/2004-18:00:00	2613.898926	55.752628	3388.016113	100.967003	0.000000	2335.322754	0.047750	0.148135	0.000119	0.029462	0.000000	180.520691	0.004046	0.011649	0.000119	0.001930	0.000000	2.014232	0.000084	15.563529	0.000119	0.000288	0.000000	430.286560	0.017277	0.060091	0.000119	0.007921	0.000000	4.131866	0.000307	12.941362	0.000119	0.000298
05/02/2004-21:00:00	2612.683838	55.718639	3387.605713	100.954552	0.000000	2336.264404	0.047498	0.147400	0.000119	0.028894	0.000000	180.559601	0.004027	0.011597	0.000119	0.001894	0.000000	2.020509	0.000084	15.562487	0.000119	0.000282	0.000000	430.646851	0.017211	0.059884	0.000119	0.007792	0.000000	4.132157	0.000306	12.940788	0.000119	0.000292
05/03/2004-00:00:00	2611.276367	55.679489	3387.099609	100.939316	0.000000	2337.313232	0.047426	0.146920	0.000119	0.028644	0.000000	180.603180	0.004021	0.011566	0.000119	0.001878	0.000000	2.029093	0.000084	15.561450	0.000119	0.000280	0.000000	431.023346	0.017201	0.059790	0.000119	0.007723	0.000000	4.132452	0.000306	12.940217	0.000119	0.000289
05/03/2004-03:00:00	2610.250488	55.650612	3386.783203	100.929642	0.002339	2338.132813	0.047443	0.146819	0.000119	0.028845	0.000099	180.636993	0.004022	0.011557	0.000119	0.001890	0.000073	2.022950	0.000084	15.560414	0.000119	0.000284	0.000000	431.402985	0.017222	0.059812	0.000119	0.007766	0.000000	4.132745	0.000306	12.939649	0.000119	0.000291
05/03/2004-06:00:00	2609.876221	55.639229	3386.785645	100.929581	0.000000	2338.577148	0.047446	0.146665	0.000119	0.029415	0.000000	180.654755	0.004022	0.011547	0.000119	0.001925	0.000000	2.001484	0.000084	15.559364	0.000119	0.000292	0.000000	431.753662	0.017238	0.059826	0.000119	0.007893	0.000000	4.133032	0.000306	12.939083	0.000119	0.000296
05/03/2004-09:00:00	2609.939697	55.639706	3387.005127	100.935928	0.001345	2338.774902	0.047446	0.146649	0.000119	0.029577	0.000075	180.662064	0.004022	0.011545	0.000119	0.001935	0.000065	1.978523	0.000083	15.558329	0.000119	0.000295	0.000000	432.053009	0.017253	0.059887	0.000119	0.007919	0.000000	4.133318	0.000306	12.938512	0.000119	0.000298
05/03/2004-12:00:00	2610.083740	55.642231	3387.264160	100.943451	0.000000	2338.944580	0.047432	0.146559	0.000119	0.029291	0.000000	180.668152	0.004021	0.011540	0.000119	0.001917	0.000000	1.966533	0.000083	15.557286	0.000119	0.000292	0.000000	432.303528	0.017259	0.059927	0.000119	0.007846	0.000000	4.133607	0.000306	12.937939	0.000119	0.000295
05/03/2004-15:00:00	2609.974854	55.638004	3387.399658	100.947311	0.000000	2339.274658	0.047276	0.146332	0.000119	0.028820	0.000000	180.681137	0.004009	0.011523	0.000119	0.001887	0.000000	1.971378	0.000083	15.556244	0.000119	0.000286	0.000000	432.526093	0.017219	0.059892	0.000119	0.007737	0.000000	4.133902	0.000305	12.937373	0.000119	0.000290
05/03/2004-18:00:00	2609.365967	55.620281	3387.287842	100.943756	0.000000	2339.908203	0.047000	0.145633	0.000119	0.028557	0.000000	180.706909	0.003988	0.011477	0.000119	0.001871	0.000000	1.994258	0.000083	15.555210	0.000119	0.000283	0.000000	432.747803	0.017142	0.059700	0.000119	0.007689	0.000000	4.134198	0.000304	12.936793	0.000119	0.000288
05/03/2004-21:00:00	2608.160156	55.586468	3386.881104	100.931465	0.000000	2340.892090	0.046741	0.144917	0.000119	0.028768	0.000000	180.747787	0.003969	0.011424	0.000119	0.001884	0.000000	2.031492	0.000083	15.554173	0.000119	0.000286	0.000000	432.993652	0.017069	0.059473	0.000119	0.007743	0.000000	4.134497	0.000303	12.936224	0.000119	0.000290
05/04/2004-00:00:00	2606.652588	55.544529	3386.326660	100.914726	0.000032	2342.046875	0.046667	0.144398	0.000119	0.028883	0.000002	180.795822	0.003963	0.011389	0.000119	0.001890	0.000001	2.068629	0.000084	15.553134	0.000119	0.000289	0.000002	433.277405	0.017054	0.059331	0.000119	0.007755	0.000000	4.134795	0.000303	12.935649	0.000119	0.000291
05/04/2004-03:00:00	2605.514160	55.512486	3385.953125	100.903351	0.002490	2342.974854	0.046686	0.144286	0.000118	0.028708	0.000105	180.834305	0.003964	0.011382	0.000118	0.001879	0.000074	2.085029	0.000085	15.552094	0.000118	0.000289	0.000004	433.586700	0.017071	0.059343	0.000118	0.007702	0.000000	4.135096	0.000303	12.935073	0.000118	0.000288
05/04/2004-06:00:00	2605.019775	55.497818	3385.896240	100.901520	0.001917	2343.526855	0.046691	0.144181	0.000118	0.028531	0.000092	180.856812	0.003964	0.011376	0.000118	0.001867	0.000070	2.080117	0.000085	15.551057	0.000118	0.000288	0.000005	433.889038	0.017085	0.059370	0.000118	0.007652	0.000000	4.135397	0.000303	12.934501	0.000118	0.000286
05/04/2004-09:00:00	2604.966797	55.495045	3386.058105	100.906136	0.001522	2343.826416	0.046695	0.144229	0.000118	0.028659	0.000083	180.868484	0.003965	0.011377	0.000118	0.001875	0.000067	2.068495	0.000084	15.550023	0.000118	0.000290	0.000005	434.158173	0.017099	0.059435	0.000118	0.007681	0.000000	4.135698	0.000303	12.933927	0.000118	0.000288
05/04/2004-12:00:00	2605.002441	55.494659	3386.263672	100.912041	0.000074	2344.087646	0.046685	0.144071	0.000118	0.029155	0.000005	180.878494	0.003964	0.011366	0.000118	0.001906	0.000001	2.063640	0.000084	15.548984	0.000118	0.000297	0.000006	434.392120	0.017106	0.059431	0.000118	0.007790	0.000000	4.135995	0.000303	12.933355	0.000118	0.000292
05/04/2004-15:00:00	2604.864258	55.489571	3386.382813	100.915421	0.000077	2344.459961	0.046564	0.143998	0.000118	0.029106	0.000005	180.893219	0.003954	0.011360	0.000118	0.001903	0.000001	2.071124	0.000084	15.547948	0.000118	0.000296	0.000006	434.603790	0.017076	0.059460	0.000118	0.007773	0.000000	4.136290	0.000303	12.932779	0.000118	0.000292
05/04/2004-18:00:00	2604.409180	55.475895	3386.346680	100.914108	0.000079	2345.027100	0.046309	0.143330	0.000118	0.028490	0.000006	180.916290	0.003935	0.011314	0.000118	0.001864	0.000001	2.091204	0.000084	15.546921	0.000118	0.000289	0.000006	434.812103	0.017005	0.059260	0.000118	0.007637	0.000000	4.136595	0.000302	12.932202	0.000118	0.000286
05/04/2004-21:00:00	2603.603516	55.452816	3386.136963	100.907707	0.000080	2345.801758	0.046074	0.142609	0.000118	0.027997	0.000006	180.948318	0.003918	0.011260	0.000118	0.001833	0.000001	2.119995	0.000085	15.545882	0.000118	0.000283	0.000006	435.033447	0.016940	0.059027	0.000118	0.007524	0.000000	4.136907	0.000301	12.931629	0.000118	0.000281
05/05/2004-00:00:00	2602.636230	55.425343	3385.847900	100.898849	0.000127	2346.668945	0.046016	0.142117	0.000118	0.028088	0.000009	180.984222	0.003913	0.011226	0.000118	0.001838	0.000002	2.148268	0.000085	15.544851	0.000118	0.000285	0.000010	435.276917	0.016930	0.058894	0.000118	0.007543	0.000001	4.137218	0.000301	12.931052	0.000118	0.000282
05/05/2004-03:00:00	2601.961182	55.405739	3385.701172	100.894310	0.002175	2347.358887	0.046032	0.142002	0.000118	0.028651	0.000103	181.012604	0.003914	0.011215	0.000118	0.001873	0.000073	2.162769	0.000086	15.543819	0.000118	0.000293	0.000012	435.530640	0.016944	0.058888	0.000118	0.007665	0.000001	4.137526	0.000301	12.930470	0.000118	0.000287
05/05/2004-06:00:00	2601.795166	55.399891	3385.805908	100.897285	0.004006	2347.751953	0.046037	0.141919	0.000118	0.028820	0.000186	181.028320	0.003915	0.011212	0.000118	0.001883	0.000145	2.163258	0.000086	15.542790	0.000118	0.000297	0.000020	435.768341	0.016957	0.058923	0.000118	0.007692	0.000001	4.137831	0.000301	12.929894	0.000118	0.000288
05/05/2004-09:00:00	2601.984863	55.403576	3386.088623	100.905441	0.018029	2347.936035	0.046042	0.141948	0.000118	0.028565	0.000859	181.035095	0.003915	0.011211	0.000118	0.001867	0.000704	2.160856	0.000086	15.541764	0.000118	0.000294	0.000041	435.968842	0.016969	0.058969	0.000118	0.007629	0.000002	4.138143	0.000301	12.929317	0.000118	0.000286
05/05/2004-12:00:00	2602.243408	55.409180	3386.403076	100.914673	0.050674	2348.074951	0.046039	0.141933	0.000118	0.028319	0.002473	181.039749	0.003915	0.011212	0.000118	0.001852	0.002067	2.165728	0.000086	15.540730	0.000118	0.000291	0.000083	436.131683	0.016977	0.059031	0.000118	0.007565	0.000005	4.138465	0.000301	12.928740	0.000118	0.000283
05/05/2004-15:00:00	2602.353027	55.410721	3386.645020	100.921669	0.096922	2348.294434	0.045969	0.141820	0.000118	0.028324	0.004810	181.047607	0.003909	0.011203	0.000118	0.001852	0.004088	2.182046	0.000086	15.539701	0.000118	0.000291	0.000067	436.270569	0.016960	0.059020	0.000118	0.007569	0.000004	4.138776	0.000301	12.928161	0.000118	0.000283
05/05/2004-18:00:00	2602.182373	55.404751	3386.748535	100.924591	0.121150	2348.705322	0.045741	0.141350	0.000118	0.028498	0.006304	181.063644	0.003893	0.011172	0.000118	0.001863	0.005287	2.210809	0.000086	15.538674	0.000118	0.000293	0.000051	436.404999	0.016895	0.058900	0.000118	0.007615	0.000003	4.139085	0.000300	12.927580	0.000118	0.000285
05/05/2004-21:00:00	2601.710205	55.390568	3386.702393	100.923004	0.132158	2349.311035	0.045527	0.140799	0.000118	0.028370	0.006813	181.088348	0.003877	0.011132	0.000118	0.001855	0.005791	2.247905	0.000087	15.537652	0.000118	0.000292	0.000042	436.553619	0.016834	0.058730	0.000118	0.007583	0.000002	4.139399	0.000299	12.927005	0.000118	0.000283
05/06/2004-00:00:00	2601.093750	55.372528	3386.586426	100.919334	0.154491	2349.987061	0.045451	0.140307	0.000118	0.028047	0.007800	181.116058	0.003871	0.011098	0.000118	0.001834	0.006649	2.283800	0.000088	15.536621	0.000118	0.000289	0.000021	436.722443	0.016816	0.058590	0.000118	0.007501	0.000001	4.139715	0.000299	12.926424	0.000118	0.000280
05/06/2004-03:00:00	2600.730713	55.361290	3386.594482	100.919373	0.139170	2350.551514	0.045465	0.140260	0.000118	0.027866	0.006689	181.139587	0.003872	0.011092	0.000118	0.001822	0.005697	2.309839	0.000089	15.535592	0.000118	0.000288	0.000016	436.899719	0.016827	0.058603	0.000118	0.007449	0.000001	4.140031	0.000299	12.925844	0.000118	0.000278
05/06/2004-06:00:00	2600.805176	55.361897	3386.818115	100.925873	0.018704	2350.968506	0.045472	0.140201	0.000118	0.027983	0.000852	181.157013	0.003872	0.011090	0.000118	0.001830	0.000707	2.328876	0.000089	15.534570	0.000118	0.000290	0.000009	437.059296	0.016837	0.058635	0.000118	0.007475	0.000001	4.140345	0.000299	12.925268	0.000118	0.000279
05/06/2004-09:00:00	2601.186768	55.370754	3387.193359	100.936859	0.003594	2351.109619	0.045475	0.140242	0.000118	0.028464	0.000191	181.161972	0.003873	0.011089	0.000118	0.001860	0.000150	2.343199	0.000089	15.533550	0.000118	0.000296	0.000003	437.179993	0.016844	0.058674	0.000118	0.007581	0.000000	4.140655	0.000299	12.924682	0.000118	0.000284
05/06/2004-12:00:00	2601.612305	55.380871	3387.591553	100.948532	0.003747	2351.218750	0.045468	0.140162	0.000117	0.028563	0.000197	181.165527	0.003872	0.011085	0.000117	0.001865	0.000155	2.366354	0.000090	15.532528	0.000117	0.000298	0.000003	437.260864	0.016846	0.058687	0.000117	0.007592	0.000000	4.140964	0.000299	12.924104	0.000117	0.000285
05/06/2004-15:00:00	2601.799316	55.384457	3387.871094	100.956673	0.004205	2351.480225	0.045315	0.140018	0.000117	0.028072	0.000211	181.175537	0.003861	0.011075	0.000117	0.001835	0.000164	2.403190	0.000091	15.531510	0.000117	0.000292	0.000003	437.323151	0.016801	0.058670	0.000117	0.007480	0.000000	4.141278	0.000298	12.923524	0.000117	0.000280
05/06/2004-18:00:00	2601.482910	55.374489	3387.901855	100.957436	0.004988	2352.039551	0.045037	0.139293	0.000117	0.027498	0.000235	181.198318	0.003840	0.011024	0.000117	0.001799	0.000178	2.453615	0.000091	15.530495	0.000117	0.000285	0.000003	437.401459	0.016717	0.058429	0.000117	0.007352	0.000000	4.141600	0.000297	12.922941	0.000117	0.000274
05/06/2004-21:00:00	2600.541016	55.347591	3387.623535	100.948906	0.002260	2352.969727	0.044774	0.138625	0.000117	0.027317	0.000098	181.237030	0.003821	0.010978	0.000117	0.001788	0.000072	2.512704	0.000093	15.529480	0.000117	0.000283	0.000000	437.527954	0.016639	0.058205	0.000117	0.007318	0.000000	4.141926	0.000296	12.922354	0.000117	0.000273
05/07/2004-00:00:00	2599.269287	55.311806	3387.183594	100.935608	0.025713	2354.072998	0.044787	0.138327	0.000117	0.027901	0.001224	181.283600	0.003823	0.010962	0.000117	0.001824	0.000832	2.564821	0.000094	15.528471	0.000117	0.000291	0.000314	437.718414	0.016653	0.058100	0.000117	0.007445	0.000018	4.142316	0.000296	12.921776	0.000117	0.000278
05/07/2004-03:00:00	2598.387207	55.286541	3386.935303	100.928017	0.105361	2354.881104	0.044825	0.138367	0.000117	0.028110	0.005130	181.317108	0.003826	0.010967	0.000117	0.001837	0.004003	2.587872	0.000095	15.527465	0.000117	0.000296	0.000598	437.952271	0.016677	0.058141	0.000117	0.007484	0.000034	4.142709	0.000296	12.921190	0.000117	0.000280
05/07/2004-06:00:00	2598.165771	55.279121	3387.012695	100.930130	0.265715	2355.327148	0.045035	0.138544	0.000117	0.027972	0.013917	181.336899	0.003845	0.010982	0.000117	0.001828	0.010483	2.585694	0.000095	15.526465	0.000117	0.000295	0.002552	438.192230	0.016779	0.058240	0.000117	0.007449	0.000147	4.143496	0.000298	12.920610	0.000117	0.000278
05/07/2004-09:00:00	2598.380371	55.283504	3387.304932	100.938660	0.434881	2355.515625	0.045294	0.139121	0.000117	0.027842	0.021898	181.347076	0.003869	0.011021	0.000117	0.001820	0.016102	2.579091	0.000095	15.525461	0.000117	0.000293	0.004554	438.395966	0.016896	0.058499	0.000117	0.007417	0.000262	4.144329	0.000299	12.920030	0.000117	0.000277
05/07/2004-12:00:00	2598.671387	55.289894	3387.637207	100.948341	0.596881	2355.717285	0.045699	0.139909	0.000117	0.028012	0.029698	181.358994	0.003900	0.011078	0.000117	0.001831	0.021167	2.582233	0.000096	15.524468	0.000117	0.000295	0.007244	438.562958	0.017043	0.058847	0.000117	0.007460	0.000416	4.145350	0.000301	12.919451	0.000117	0.000279
05/07/2004-15:00:00	2598.714111	55.289585	3387.844482	100.954315	0.769625	2356.023926	0.046069	0.140990	0.000117	0.028519	0.037823	181.375137	0.003927	0.011152	0.000117	0.001862	0.026750	2.597397	0.000097	15.523476	0.000117	0.000301	0.009488	438.713196	0.017167	0.059279	0.000117	0.007571	0.000545	4.146308	0.000303	12.918876	0.000117	0.000284
05/07/2004-18:00:00	2598.253174	55.275646	3387.803467	100.952919	0.958606	2356.455811	0.046003	0.141324	0.000117	0.028409	0.045940	181.393402	0.003920	0.011175	0.000117	0.001855	0.033592	2.621240	0.000097	15.522470	0.000117	0.000300	0.009455	438.874329	0.017147	0.059446	0.000117	0.007546	0.000543	4.146785	0.000302	12.918302	0.000117	0.000282
05/07/2004-21:00:00	2597.177490	55.245106	3387.457764	100.942451	1.223591	2357.171631	0.045879	0.141391	0.000117	0.027971	0.056349	181.423889	0.003910	0.011178	0.000117	0.001828	0.042457	2.650484	0.000098	15.521473	0.000117	0.000295	0.009378	439.084534	0.017114	0.059500	0.000117	0.007448	0.000538	4.147263	0.000302	12.917725	0.000117	0.000278
05/08/2004-00:00:00	2595.787354	55.206146	3386.958984	100.927338	1.532334	2358.016113	0.045905	0.141321	0.000117	0.027760	0.067752	181.459702	0.003912	0.011173	0.000117	0.001814	0.052545	2.672529	0.000098	15.520472	0.000117	0.000293	0.008996	439.353729	0.017134	0.059530	0.000117	0.007390	0.000517	4.147698	0.000302	12.917151	0.000117	0.000276
05/08/2004-03:00:00	2594.840820	55.179195	3386.677734	100.918785	1.798987	2358.640625	0.045982	0.141574	0.000117	0.027896	0.077294	181.486069	0.003918	0.011186	0.000117	0.001823	0.061221	2.670633	0.000098	15.519472	0.000117	0.000296	0.008769	439.657654	0.017176	0.059653	0.000117	0.007427	0.000502	4.148132	0.000302	12.916577	0.000117	0.000277
05/08/2004-06:00:00	2594.628662	55.171993	3386.758301	100.921028	1.994480	2358.954834	0.046119	0.141808	0.000117	0.028414	0.084219	181.500229	0.003931	0.011205	0.000117	0.001855	0.067172	2.650130	0.000098	15.518475	0.000117	0.000303	0.009362	439.949677	0.017247	0.059804	0.000117	0.007548	0.000535	4.148727	0.000303	12.916004	0.000117	0.000282
05/08/2004-09:00:00	2594.886963	55.177486	3387.072266	100.930161	2.127815	2359.083740	0.046326	0.142007	0.000117	0.028580	0.088630	181.507202	0.003949	0.011220	0.000117	0.001866	0.070744	2.629821	0.000098	15.517483	0.000117	0.000305	0.010407	440.192993	0.017343	0.059940	0.000117	0.007583	0.000595	4.149446	0.000304	12.915433	0.000117	0.000284
05/08/2004-12:00:00	2595.228516	55.185280	3387.427979	100.940590	2.250247	2359.210449	0.046636	0.142796	0.000117	0.028346	0.092064	181.514832	0.003973	0.011276	0.000117	0.001851	0.073205	2.622207	0.000098	15.516482	0.000117	0.000302	0.011955	440.386536	0.017460	0.060289	0.000117	0.007529	0.000684	4.150293	0.000306	12.914860	0.000117	0.000281
05/08/2004-15:00:00	2595.356689	55.187237	3387.678467	100.947823	2.375867	2359.430420	0.046908	0.143684	0.000117	0.028084	0.095366	181.526184	0.003992	0.011333	0.000117	0.001834	0.075626	2.629008	0.000099	15.515477	0.000117	0.000298	0.013147	440.551849	0.017552	0.060636	0.000117	0.007458	0.000752	4.151086	0.000307	12.914293	0.000117	0.000279
05/08/2004-18:00:00	2595.057129	55.177677	3387.715820	100.948776	2.510975	2359.779053	0.046794	0.143846	0.000117	0.027886	0.098179	181.540695	0.003982	0.011345	0.000117	0.001822	0.078733	2.646945	0.000099	15.514478	0.000117	0.000296	0.012524	440.715393	0.017515	0.060751	0.000117	0.007422	0.000716	4.151516	0.000307	12.913721	0.000117	0.000277
05/08/2004-21:00:00	2594.248535	55.154350	3387.504883	100.942276	2.740346	2360.358398	0.046626	0.143600	0.000117	0.028131	0.104678	181.565079	0.003968	0.011329	0.000117	0.001837	0.085040	2.671667	0.000099	15.513480	0.000117	0.000299	0.011981	440.910858	0.017466	0.060697	0.000117	0.007480	0.000685	4.151940	0.000306	12.913155	0.000117	0.000279
05/09/2004-00:00:00	2593.185303	55.124142	3387.164795	100.931946	3.000616	2361.031494	0.046544	0.143449	0.000116	0.028146	0.112995	181.592804	0.003961	0.011313	0.000116	0.001838	0.093247	2.692143	0.000100	15.512479	0.000116	0.000300	0.010993	441.147034	0.017447	0.060685	0.000116	0.007470	0.000628	4.152267	0.000305	12.912586	0.000116	0.000279
05/09/2004-03:00:00	2592.500977	55.104179	3387.012695	100.927246	3.247205	2361.515625	0.046568	0.143288	0.000116	0.027918	0.121914	181.612396	0.003962	0.011302	0.000116	0.001823	0.101490	2.694300	0.000100	15.511473	0.000116	0.000298	0.010132	441.404510	0.017466	0.060678	0.000116	0.007415	0.000580	4.152591	0.000305	12.912016	0.000116	0.000277
05/09/2004-06:00:00	2592.449707	55.101280	3387.173096	100.931816	3.172694	2361.955078	0.046587	0.143390	0.000116	0.027699	0.125518	181.622437	0.003964	0.011304	0.000116	0.001809	0.105117	2.684786	0.000099	15.510472	0.000116	0.000296	0.009498	441.641083	0.017483	0.060745	0.000116	0.007363	0.000536	4.152915	0.000306	12.911445	0.000116	0.000275
05/09/2004-09:00:00	2592.807861	55.109459	3387.535889	100.942482	2.996441	2362.262207	0.046601	0.143403	0.000116	0.027780	0.120084	181.631256	0.003965	0.011305	0.000116	0.001814	0.100130	2.683841	0.000099	15.509474	0.000116	0.000296	0.008797	441.825195	0.017497	0.060803	0.000116	0.007387	0.000472	4.153251	0.000306	12.910879	0.000116	0.000276
05/09/2004-12:00:00	2593.240479	55.119617	3387.937012	100.954208	2.680392	2362.679688	0.046617	0.143539	0.000116	0.028251	0.115117	181.639465	0.003966	0.011314	0.000116	0.001844	0.095519	2.694861	0.000099	15.508471	0.000116	0.000304	0.008251	441.958221	0.017508	0.060895	0.000116	0.007487	0.000425	4.153592	0.000306	12.910311	0.000116	0.000280
05/09/2004-15:00:00	2593.462402	55.124123	3388.232666	100.962822	2.585543	2363.006592	0.046523	0.143341	0.000116	0.028221	0.114078	181.649170	0.003958	0.011300	0.000116	0.001842	0.094386	2.718038	0.000100	15.507463	0.000116	0.000304	0.007940	442.063019	0.017480	0.060860	0.000116	0.007470	0.000396	4.153912	0.000305	12.909740	0.000116	0.000280
05/09/2004-18:00:00	2593.265625	55.117271	3388.321045	100.965294	2.328896	2363.751709	0.046215	0.142880	0.000116	0.027583	0.105239	181.677597	0.003934	0.011265	0.000116	0.001802	0.086276	2.761793	0.000100	15.506466	0.000116	0.000296	0.007395	442.173126	0.017384	0.060698	0.000116	0.007330	0.000361	4.154249	0.000304	12.909166	0.000116	0.000274
05/09/2004-21:00:00	2592.562012	55.096752	3388.160889	100.960281	1.830031	2365.037354	0.045935	0.142200	0.000116	0.027060	0.092407	181.722885	0.003913	0.011219	0.000116	0.001770	0.075701	2.815564	0.000101	15.505471	0.000116	0.000290	0.006828	442.320313	0.017297	0.060472	0.000116	0.007212	0.000327	4.154595	0.000303	12.908596	0.000116	0.000269
05/10/2004-00:00:00	2591.600342	55.069233	3387.871094	100.951477	1.991953	2365.841797	0.045967	0.142016	0.000116	0.027244	0.102045	181.754456	0.003916	0.011207	0.000116	0.001781	0.083832	2.846181	0.000102	15.504484	0.000116	0.000293	0.007305	442.518982	0.017322	0.060373	0.000116	0.007251	0.000350	4.155038	0.000303	12.908027	0.000116	0.000270
05/10/2004-03:00:00	2590.939453	55.049877	3387.730225	100.947105	2.251147	2366.363281	0.046047	0.142120	0.000116	0.027783	0.112971	181.776535	0.003923	0.011217	0.000116	0.001814	0.092863	2.856303	0.000102	15.503500	0.000116	0.000301	0.007681	442.746704	0.017365	0.060439	0.000116	0.007374	0.000368	4.155502	0.000303	12.907451	0.000116	0.000275
05/10/2004-06:00:00	2590.808350	55.044792	3387.851074	100.950531	2.455948	2366.717529	0.046293	0.142577	0.000116	0.028014	0.121422	181.793732	0.003945	0.011247	0.000116	0.001829	0.099146	2.853251	0.000103	15.502512	0.000116	0.000304	0.009560	442.972534	0.017479	0.060623	0.000116	0.007420	0.000474	4.156319	0.000305	12.906886	0.000116	0.000278
05/10/2004-09:00:00	2591.041016	55.049549	3388.153076	100.959290	2.614046	2366.945313	0.046698	0.143344	0.000116	0.027850	0.126929	181.806778	0.003977	0.011302	0.000116	0.001819	0.103054	2.849933	0.000103	15.501526	0.000116	0.000302	0.012018	443.164063	0.017627	0.060954	0.000116	0.007383	0.000614	4.157324	0.000307	12.906321	0.000116	0.000276
05/10/2004-12:00:00	2591.351807	55.056450	3388.491943	100.969238	2.738948	2367.145752	0.047119	0.144514	0.000116	0.027697	0.131025	181.818680	0.004009	0.011382	0.000116	0.001809	0.105836	2.855745	0.000104	15.500549	0.000116	0.000300	0.014261	443.314972	0.017777	0.061417	0.000116	0.007346	0.000744	4.158338	0.000309	12.905755	0.000116	0.000274
05/10/2004-15:00:00	2591.572266	55.060848	3388.787842	100.977852	2.853896	2367.375977	0.047501	0.145654	0.000116	0.027816	0.133979	181.831406	0.004037	0.011462	0.000116	0.001816	0.108196	2.872043	0.000105	15.499564	0.000116	0.000302	0.015993	443.437042	0.017901	0.061806	0.000116	0.007367	0.000846	4.159285	0.000310	12.905194	0.000116	0.000276
05/10/2004-18:00:00	2591.632568	55.060959	3389.003662	100.984070	2.953513	2367.575684	0.047510	0.146229	0.000116	0.028098	0.135189	181.839828	0.004036	0.011499	0.000116	0.001834	0.110449	2.894910	0.000106	15.498583	0.000116	0.000305	0.015454	443.538483	0.017902	0.061986	0.000116	0.007431	0.000818	4.159752	0.000310	12.904629	0.000116	0.000278
05/10/2004-21:00:00	2591.528564	55.056595	3389.137939	100.987900	3.088745	2367.853516	0.047448	0.146411	0.000116	0.028078	0.137360	181.851517	0.004030	0.011511	0.000116	0.001832	0.113396	2.922197	0.000106	15.497604	0.000116	0.000305	0.014868	443.642029	0.017887	0.062069	0.000116	0.007419	0.000789	4.160216	0.000310	12.904069	0.000116	0.000278
05/11/2004-00:00:00	2591.348877	55.050198	3389.235840	100.990601	3.296835	2368.340820	0.047873	0.147286	0.000116	0.027973	0.144290	181.877090	0.004068	0.011580	0.000116	0.001826	0.118362	2.951769	0.000108	15.496641	0.000116	0.000304	0.017670	443.768921	0.018064	0.062328	0.000116	0.007394	0.000954	4.161448	0.000312	12.903508	0.000116	0.000277
05/11/2004-03:00:00	2591.273193	55.046600	3389.383545	100.994850	3.512774	2368.927734	0.048748	0.149047	0.000116	0.027945	0.152313	181.911057	0.004135	0.011711	0.000116	0.001825	0.122712	2.979513	0.000110	15.495686	0.000116	0.000304	0.023208	443.910858	0.018356	0.062831	0.000116	0.007390	0.001276	4.163344	0.000316	12.902959	0.000116	0.000277
05/11/2004-06:00:00	2591.394531	55.048336	3389.630127	101.002022	3.673923	2369.468262	0.049692	0.151469	0.000116	0.028240	0.158502	181.944687	0.004206	0.011879	0.000116	0.001844	0.125349	3.005017	0.000113	15.494720	0.000116	0.000307	0.029308	444.043243	0.018661	0.063471	0.000116	0.007466	0.001630	4.165466	0.000321	12.902410	0.000116	0.000280
05/11/2004-09:00:00	2591.673096	55.054333	3389.954102	101.011490	3.789476	2369.933838	0.050479	0.153703	0.000116	0.028908	0.162458	181.974838	0.004265	0.012039	0.000116	0.001886	0.125974	3.033195	0.000115	15.493773	0.000116	0.000316	0.034892	444.148071	0.018900	0.064041	0.000116	0.007623	0.001955	4.167566	0.000324	12.901865	0.000116	0.000286
05/11/2004-12:00:00	2591.973877	55.060883	3390.287842	101.021202	3.890220	2370.387451	0.051141	0.155801	0.000115	0.029110	0.165918	182.004517	0.004312	0.012186	0.000115	0.001899	0.126260	3.068363	0.000117	15.492820	0.000115	0.000318	0.040047	444.224579	0.019085	0.064537	0.000115	0.007672	0.002256	4.169665	0.000327	12.901325	0.000115	0.000288
05/11/2004-15:00:00	2592.106445	55.062954	3390.539551	101.028580	4.005261	2370.908936	0.051765	0.157748	0.000115	0.028887	0.169766	182.036880	0.004356	0.012325	0.000115	0.001886	0.127124	3.110960	0.000120	15.491873	0.000115	0.000315	0.044648	444.290955	0.019255	0.064988	0.000115	0.007623	0.002524	4.171732	0.000330	12.900795	0.000115	0.000286
05/11/2004-18:00:00	2591.926270	55.056488	3390.637695	101.031250	4.134311	2371.491699	0.052250	0.159575	0.000115	0.028673	0.173401	182.069687	0.004391	0.012450	0.000115	0.001872	0.128868	3.155778	0.000122	15.490928	0.000115	0.000313	0.047392	444.371490	0.019390	0.065410	0.000115	0.007569	0.002686	4.173454	0.000332	12.900256	0.000115	0.000284
05/11/2004-21:00:00	2591.392334	55.040493	3390.558350	101.028717	4.289840	2372.179199	0.052639	0.160792	0.000115	0.028777	0.177389	182.105545	0.004419	0.012530	0.000115	0.001879	0.131813	3.196148	0.000124	15.489987	0.000115	0.000314	0.048901	444.497864	0.019505	0.065721	0.000115	0.007597	0.002777	4.174953	0.000334	12.899728	0.000115	0.000285
05/12/2004-00:00:00	2590.688477	55.019897	3390.396484	101.023720	4.135699	2372.914307	0.052652	0.161360	0.000115	0.029079	0.159316	182.141785	0.004418	0.012544	0.000115	0.001897	0.123206	3.231147	0.000125	15.489020	0.000115	0.000319	0.039853	444.665588	0.019510	0.065916	0.000115	0.007659	0.002267	4.175492	0.000334	12.899198	0.000115	0.000288
05/12/2004-03:00:00	2590.225098	55.005787	3390.353271	101.022202	4.078017	2373.538818	0.052676	0.161564	0.000115	0.029333	0.152468	182.170105	0.004420	0.012549	0.000115	0.001920	0.120790	3.246481	0.000125	15.488053	0.000115	0.000334	0.035180	444.868561	0.019525	0.066014	0.000115	0.007684	0.001996	4.175922	0.000334	12.898665	0.000115	0.000290
05/12/2004-06:00:00	2590.169678	55.002712	3390.512207	101.026749	4.012161	2373.950928	0.052692	0.161510	0.000115	0.029079	0.148347	182.187057	0.004421	0.012545	0.000115	0.001911	0.118635	3.248811	0.000125	15.487092	0.000115	0.000336	0.032371	445.067383	0.019538	0.066044	0.000115	0.007624	0.001795	4.176303	0.000335	12.898132	0.000115	0.000287
05/12/2004-09:00:00	2590.361816	55.006359	3390.792236	101.034920	3.937320	2374.235840	0.052704	0.160875	0.000115	0.028811	0.145062	182.197968	0.004421	0.012496	0.000115	0.001897	0.116897	3.251017	0.000125	15.486123	0.000115	0.000334	0.030288	445.234833	0.019550	0.065843	0.000115	0.007571	0.001641	4.176692	0.000335	12.897603	0.000115	0.000285
05/12/2004-12:00:00	2590.526855	55.009266	3391.060303	101.042725	3.845864	2374.570313	0.052706	0.147938	0.000115	0.028839	0.143087	182.209305	0.004421	0.011592	0.000115	0.001899	0.116073	3.260719	0.000125	15.485151	0.000115	0.000334	0.028986	445.380402	0.019556	0.061339	0.000115	0.007589	0.001517	4.177088	0.000335	12.897057	0.000115	0.000285
05/12/2004-15:00:00	2590.452393	55.005669	3391.209229	101.046959	3.808774	2374.994873	0.052602	0.142525	0.000115	0.029021	0.142571	182.225311	0.004411	0.011215	0.000115	0.001910	0.115979	3.278072	0.000125	15.484172	0.000115	0.000336	0.028224	445.527008	0.019522	0.059486	0.000115	0.007627	0.001462	4.177420	0.000334	12.896501	0.000115	0.000287
05/12/2004-18:00:00	2589.989258	54.991524	3391.166016	101.045471	3.247614	2376.169922	0.052391	0.139871	0.000115	0.028715	0.127707	182.265533	0.004393	0.011034	0.000115	0.001890	0.105064	3.310545	0.000126	15.483202	0.000115	0.000332	0.024253	445.711731	0.019451	0.058641	0.000115	0.007539	0.001264	4.177899	0.000333	12.895952	0.000115	0.000284
05/12/2004-21:00:00	2589.110840	54.966175	3390.916260	101.037827	1.187580	2379.085693	0.052225	0.138604	0.000115	0.028147	0.077996	182.350830	0.004376	0.010938	0.000115	0.001853	0.057266	3.376758	0.000127	15.482221	0.000115	0.000325	0.012639	445.968109	0.019387	0.058228	0.000115	0.007403	0.000681	4.178769	0.000332	12.895398	0.000115	0.000279
05/13/2004-00:00:00	2588.045410	54.935745	3390.575684	101.027466	0.139182	2381.088623	0.052140	0.138046	0.000115	0.027805	0.017547	182.451157	0.004368	0.010890	0.000115	0.001831	0.010567	3.425428	0.000128	15.481252	0.000115	0.000320	0.003500	446.301636	0.019363	0.058028	0.000115	0.007319	0.000165	4.179578	0.000331	12.894848	0.000115	0.000275
05/13/2004-03:00:00	2587.405762	54.916847	3390.444336	101.023392	0.139183	2381.784912	0.052160	0.137938	0.000115	0.027952	0.017552	182.480057	0.004369	0.010873	0.000115	0.001839	0.010576	3.399091	0.000127	15.480284	0.000115	0.000322	0.003499	446.670776	0.019384	0.057987	0.000115	0.007361	0.000165	4.179869	0.000332	12.894291	0.000115	0.000277
05/13/2004-06:00:00	2587.420166	54.915615	3390.636230	101.028923	0.138863	2382.098633	0.052169	0.137693	0.000115	0.028444	0.017548	182.492554	0.004370	0.010851	0.000115	0.001870	0.010579	3.359574	0.000126	15.479310	0.000115	0.000328	0.003499	447.004669	0.019403	0.057927	0.000115	0.007479	0.000165	4.180154	0.000332	12.893740	0.000115	0.000282
05/13/2004-09:00:00	2587.789795	54.923996	3391.004883	101.039734	0.138751	2382.213135	0.052175	0.137795	0.000115	0.028573	0.017548	182.496490	0.004370	0.010854	0.000115	0.001878	0.010583	3.328956	0.000125	15.478333	0.000115	0.000329	0.003499	447.263672	0.019418	0.057995	0.000115	0.007510	0.000165	4.180437	0.000332	12.893186	0.000115	0.000283
05/13/2004-12:00:00	2588.130371	54.931599	3391.358887	101.050079	0.138990	2382.354980	0.052171	0.137618	0.000115	0.028301	0.017556	182.501587	0.004370	0.010840	0.000115	0.001860	0.010590	3.317063	0.000125	15.477367	0.000115	0.000325	0.003499	447.461731	0.019427	0.057980	0.000115	0.007451	0.000165	4.180724	0.000332	12.892631	0.000115	0.000280
05/13/2004-15:00:00	2588.168457	54.931049	3391.564453	101.056000	0.001361	2382.817383	0.051983	0.137441	0.000115	0.027807	0.000076	182.532028	0.004354	0.010823	0.000115	0.001829	0.000065	3.332937	0.000125	15.476392	0.000115	0.000318	0.000000	447.642578	0.019370	0.057963	0.000115	0.007342	0.000000	4.181182	0.000331	12.892076	0.000115	0.000276
05/13/2004-18:00:00	2587.683350	54.916290	3391.508789	101.054199	0.001836	2383.452637	0.051646	0.136724	0.000115	0.027508	0.000088	182.558395	0.004327	0.010773	0.000115	0.001810	0.000069	3.349160	0.000124	15.475417	0.000115	0.000313	0.000000	447.848938	0.019263	0.057799	0.000115	0.007291	0.000000	4.181477	0.000329	12.891525	0.000115	0.000273
05/13/2004-21:00:00	2586.592773	54.885063	3391.155518	101.043465	0.002383	2384.440186	0.051331	0.136125	0.000114	0.027656	0.000101	182.599762	0.004301	0.010728	0.000114	0.001820	0.000073	3.369042	0.000124	15.474443	0.000114	0.000315	0.000000	448.119507	0.019163	0.057667	0.000114	0.007334	0.000000	4.181773	0.000328	12.890968	0.000114	0.000274
05/14/2004-00:00:00	2585.208984	54.845905	3390.656494	101.028351	0.002649	2385.590576	0.051220	0.135503	0.000114	0.027733	0.000108	182.648117	0.004291	0.010684	0.000114	0.001823	0.000075	3.378070	0.000124	15.473469	0.000114	0.000316	0.000000	448.464752	0.019135	0.057516	0.000114	0.007343	0.000000	4.182069	0.000327	12.890409	0.000114	0.000275
05/14/2004-03:00:00	2584.343018	54.820812	3390.412354	101.020897	0.002179	2386.426270	0.051242	0.135445	0.000114	0.027596	0.000096	182.682983	0.004292	0.010675	0.000114	0.001814	0.000072	3.357939	0.000124	15.472501	0.000114	0.000315	0.000000	448.847168	0.019156	0.057522	0.000114	0.007311	0.000000	4.182368	0.000327	12.889854	0.000114	0.000274
05/14/2004-06:00:00	2584.255371	54.816780	3390.554688	101.024994	0.001475	2386.806885	0.051251	0.135249	0.000114	0.027450	0.000079	182.698410	0.004293	0.010660	0.000114	0.001805	0.000066	3.318641	0.000123	15.471524	0.000114	0.000313	0.000000	449.199249	0.019175	0.057495	0.000114	0.007278	0.000000	4.182664	0.000328	12.889293	0.000114	0.000272
05/14/2004-09:00:00	2584.577881	54.823898	3390.900146	101.035072	0.001104	2386.953613	0.051256	0.135370	0.000114	0.027575	0.000069	182.703888	0.004293	0.010665	0.000114	0.001813	0.000063	3.285035	0.000122	15.470544	0.000114	0.000314	0.000000	449.480804	0.019191	0.057573	0.000114	0.007316	0.000000	4.182961	0.000328	12.888739	0.000114	0.000274
05/14/2004-12:00:00	2584.871338	54.830158	3391.229980	101.044693	0.001131	2387.128418	0.051249	0.135221	0.000114	0.028030	0.000070	182.710510	0.004292	0.010653	0.000114	0.001841	0.000063	3.269325	0.000121	15.469566	0.000114	0.000320	0.000000	449.704071	0.019199	0.057565	0.000114	0.007422	0.000000	4.183256	0.000328	12.888182	0.000114	0.000278
05/14/2004-15:00:00	2584.822266	54.827175	3391.390625	101.049324	0.001439	2387.510986	0.051042	0.134731	0.000114	0.027900	0.000078	182.725952	0.004276	0.010624	0.000114	0.001832	0.000066	3.271432	0.000121	15.468586	0.000114	0.000318	0.000000	449.908966	0.019137	0.057488	0.000114	0.007396	0.000000	4.183550	0.000327	12.887623	0.000114	0.000277
05/14/2004-18:00:00	2584.166504	54.807724	3391.251709	101.044991	0.001988	2388.252197	0.050677	0.134129	0.000114	0.027276	0.000091	182.756836	0.004246	0.010579	0.000114	0.001793	0.000070	3.287896	0.000120	15.467607	0.000114	0.000309	0.000000	450.140259	0.019020	0.057355	0.000114	0.007267	0.000000	4.183852	0.000325	12.887067	0.000114	0.000271
05/14/2004-21:00:00	2582.796143	54.768833	3390.758789	101.030113	0.002634	2389.409912	0.050336	0.133271	0.000114	0.026771	0.000107	182.805771	0.004218	0.010520	0.000114	0.001761	0.000075	3.312549	0.000120	15.466633	0.000114	0.000302	0.000000	450.433868	0.018912	0.057156	0.000114	0.007160	0.000000	4.184161	0.000323	12.886503	0.000114	0.000266
05/15/2004-00:00:00	2581.072266	54.720337	3390.090088	101.009972	0.002954	2390.765625	0.050220	0.132789	0.000114	0.026833	0.000115	182.862961	0.004209	0.010483	0.000114	0.001765	0.000078	3.328944	0.000120	15.465653	0.000114	0.000304	0.000000	450.800751	0.018882	0.057040	0.000114	0.007177	0.000000	4.184470	0.000323	12.885943	0.000114	0.000267
05/15/2004-03:00:00	2579.923096	54.687428	3389.705566	100.998352	0.002435	2391.771484	0.050243	0.132511	0.000114	0.027392	0.000102	182.905273	0.004210	0.010462	0.000114	0.001799	0.000074	3.313648	0.000120	15.464675	0.000114	0.000312	0.000000	451.206757	0.018904	0.056984	0.000114	0.007302	0.000000	4.184773	0.000323	12.885382	0.000114	0.000272
05/15/2004-06:00:00	2579.638184	54.678001	3389.749756	100.999466	0.001652	2392.266846	0.050251	0.132556	0.000114	0.027591	0.000083	182.925766	0.004210	0.010460	0.000114	0.001811	0.000068	3.273975	0.000119	15.463692	0.000114	0.000315	0.000000	451.589355	0.018923	0.057031	0.000114	0.007343	0.000000	4.185076	0.000323	12.884814	0.000114	0.000274
05/15/2004-09:00:00	2579.810547	54.681000	3390.019775	101.007332	0.001239	2392.502197	0.050257	0.132407	0.000114	0.027402	0.000073	182.935059	0.004211	0.010451	0.000114	0.001799	0.000064	3.235554	0.000118	15.462712	0.000114	0.000313	0.000000	451.910980	0.018940	0.057029	0.000114	0.007301	0.000000	4.185379	0.000323	12.884257	0.000114	0.000272
05/15/2004-12:00:00	2579.989258	54.684132	3390.293701	101.015297	0.001234	2392.744141	0.050248	0.132539	0.000114	0.027200	0.000073	182.944595	0.004210	0.010457	0.000114	0.001786	0.000064	3.212656	0.000117	15.461727	0.000114	0.000310	0.000000	452.178741	0.018948	0.057119	0.000114	0.007254	0.000000	4.185684	0.000323	12.883695	0.000114	0.000270
05/15/2004-15:00:00	2579.973389	54.681969	3390.469238	101.020386	0.001410	2393.108643	0.050049	0.132114	0.000114	0.027069	0.000077	182.959366	0.004194	0.010428	0.000114	0.001778	0.000066	3.205837	0.000116	15.460746	0.000114	0.000307	0.000000	452.416107	0.018893	0.057046	0.000114	0.007238	0.000000	4.185990	0.000322	12.883134	0.000114	0.000269
05/15/2004-18:00:00	2579.652344	54.671505	3390.496582	101.020950	0.001685	2393.657227	0.049710	0.131607	0.000114	0.027168	0.000084	182.982239	0.004169	0.010387	0.000114	0.001784	0.000068	3.211837	0.000116	15.459769	0.000114	0.000308	0.000000	452.646973	0.018793	0.056930	0.000114	0.007276	0.000000	4.186298	0.000321	12.882571	0.000114	0.000270
05/15/2004-21:00:00	2579.015869	54.652481	3390.365967	101.016876	0.001970	2394.395020	0.049396	0.130734	0.000114	0.027015	0.000091	183.013062	0.004145	0.010329	0.000114	0.001775	0.000070	3.225308	0.000115	15.458784	0.000114	0.000306	0.000000	452.891357	0.018702	0.056724	0.000114	0.007245	0.000000	4.186611	0.000319	12.882006	0.000114	0.000269
05/16/2004-00:00:00	2578.235596	54.629536	3390.164551	101.010674	0.520060	2395.901123	0.051458	0.133922	0.000114	0.027457	0.029188	183.103851	0.004307	0.010600	0.000114	0.001804	0.014151	3.241416	0.000120	15.457873	0.000114	0.000311	0.018564	453.240723	0.019425	0.057472	0.000114	0.007362	0.001066	4.191165	0.000329	12.881453	0.000114	0.000273
05/16/2004-03:00:00	2577.666504	54.612328	3390.067627	101.007607	1.029468	2397.476807	0.052972	0.136947	0.000114	0.027640	0.058803	183.202835	0.004416	0.010829	0.000114	0.001817	0.027351	3.248794	0.000124	15.456967	0.000114	0.000312	0.039465	453.623108	0.019872	0.058212	0.000114	0.007440	0.002266	4.196546	0.000336	12.880907	0.000114	0.000275
05/16/2004-06:00:00	2577.466797	54.605137	3390.153320	101.009979	1.479251	2398.949219	0.053954	0.139491	0.000114	0.028102	0.085902	183.299896	0.004498	0.011012	0.000114	0.001848	0.038405	3.246924	0.000126	15.456069	0.000114	0.000317	0.060412	454.008636	0.020236	0.058892	0.000114	0.007591	0.003469	4.202305	0.000342	12.880369	0.000114	0.000280
05/16/2004-09:00:00	2577.498047	54.604225	3390.352783	101.015762	1.864363	2400.295410	0.054852	0.141368	0.000113	0.028908	0.109588	183.391510	0.004576	0.011146	0.000113	0.001901	0.047567	3.241940	0.000128	15.455170	0.000113	0.000326	0.079609	454.378082	0.020576	0.059414	0.000113	0.007820	0.004571	4.208045	0.000348	12.879828	0.000113	0.000289
05/16/2004-12:00:00	2577.513428	54.602840	3390.545654	101.021324	2.220586	2401.639404	0.055691	0.142821	0.000113	0.029361	0.131466	183.483124	0.004649	0.011254	0.000113	0.001931	0.056054	3.238382	0.000131	15.454273	0.000113	0.000330	0.097289	454.738739	0.020894	0.059825	0.000113	0.007961	0.005587	4.213787	0.000353	12.879297	0.000113	0.000294
05/16/2004-15:00:00	2577.338623	54.596336	3390.644043	101.024078	2.566882	2403.037598	0.056438	0.144496	0.000113	0.029398	0.152268	183.576492	0.004712	0.011367	0.000113	0.001935	0.064604	3.233103	0.000132	15.453382	0.000113	0.000329	0.113233	455.117096	0.021169	0.060289	0.000113	0.007996	0.006502	4.219452	0.000357	12.878771	0.000113	0.000294
05/16/2004-18:00:00	2576.875977	54.581966	3390.600098	101.022575	2.892824	2404.438477	0.057047	0.146075	0.000113	0.029349	0.170933	183.666824	0.004762	0.011465	0.000113	0.001933	0.073273	3.221462	0.000134	15.452488	0.000113	0.000328	0.125759	455.533020	0.021394	0.060697	0.000113	0.008006	0.007221	4.224611	0.000361	12.878241	0.000113	0.000294
05/16/2004-21:00:00	2576.121826	54.559631	3390.412842	101.016747	3.217965	2405.910400	0.057561	0.147180	0.000113	0.029644	0.188887	183.759018	0.004805	0.011545	0.000113	0.001953	0.082366	3.200263	0.000134	15.451591	0.000113	0.000330	0.136459	456.011810	0.021584	0.060997	0.000113	0.008106	0.007836	4.229579	0.000364	12.877717	0.000113	0.000298
05/17/2004-00:00:00	2575.241943	54.533886	3390.161865	101.009094	2.888702	2406.722656	0.057574	0.146704	0.000113	0.029923	0.166046	183.797897	0.004805	0.011453	0.000113	0.001970	0.076704	3.166541	0.000133	15.450611	0.000113	0.000334	0.112234	456.452545	0.021603	0.061025	0.000113	0.008174	0.006445	4.230594	0.000364	12.877195	0.000113	0.000301
05/17/2004-03:00:00	2574.676270	54.516693	3390.066895	101.006081	2.737579	2407.354248	0.057592	0.146842	0.000113	0.030299	0.152797	183.826447	0.004806	0.011435	0.000113	0.001992	0.072884	3.121346	0.000132	15.449636	0.000113	0.000344	0.098788	456.893494	0.021631	0.061187	0.000113	0.008234	0.005666	4.231314	0.000364	12.876665	0.000113	0.000304
05/17/2004-06:00:00	2574.621826	54.513351	3390.224609	101.010582	2.597896	2407.711426	0.057600	0.146718	0.000113	0.030159	0.143018	183.843292	0.004806	0.011417	0.000113	0.001983	0.069036	3.072054	0.000131	15.448653	0.000113	0.000344	0.090879	457.290100	0.021655	0.061216	0.000113	0.008198	0.005092	4.231879	0.000364	12.876139	0.000113	0.000302
05/17/2004-09:00:00	2574.863037	54.518108	3390.529053	101.019524	2.482746	2407.898926	0.057604	0.146855	0.000113	0.029973	0.135465	183.852737	0.004806	0.011417	0.000113	0.001975	0.066038	3.031777	0.000129	15.447670	0.000113	0.000344	0.084220	457.618774	0.021675	0.061295	0.000113	0.008164	0.004667	4.232447	0.000364	12.875617	0.000113	0.000301
05/17/2004-12:00:00	2575.058350	54.521637	3390.812500	101.027740	2.396966	2408.095947	0.057597	0.146697	0.000113	0.030039	0.131566	183.860519	0.004805	0.011405	0.000113	0.001982	0.065000	3.007048	0.000129	15.446684	0.000113	0.000345	0.080321	457.890533	0.021687	0.061300	0.000113	0.008203	0.004342	4.232990	0.000364	12.875092	0.000113	0.000302
05/17/2004-15:00:00	2574.901855	54.515488	3390.920654	101.030769	2.347046	2408.472656	0.057447	0.146796	0.000113	0.030183	0.129520	183.875717	0.004791	0.011406	0.000113	0.001991	0.064831	2.998980	0.000128	15.445699	0.000113	0.000347	0.077711	458.144623	0.021645	0.061374	0.000113	0.008242	0.004154	4.233409	0.000364	12.874567	0.000113	0.000304
05/17/2004-18:00:00	2574.121826	54.492405	3390.718750	101.024597	2.377674	2409.135498	0.057159	0.146060	0.000113	0.029788	0.130731	183.903381	0.004767	0.011354	0.000113	0.001965	0.066634	3.004001	0.000127	15.444703	0.000113	0.000342	0.076342	458.424011	0.021555	0.061195	0.000113	0.008135	0.004072	4.233733	0.000362	12.874038	0.000113	0.000301
05/17/2004-21:00:00	2572.614258	54.449478	3390.158691	101.007698	1.280009	2411.346436	0.056921	0.145722	0.000113	0.029114	0.074896	184.006088	0.004746	0.011322	0.000113	0.001920	0.036800	3.049477	0.000128	15.443718	0.000113	0.000334	0.047028	458.793213	0.021475	0.061132	0.000113	0.007962	0.002629	4.235423	0.000361	12.873509	0.000113	0.000294
05/18/2004-00:00:00	2570.750732	54.396809	3389.420410	100.985489	0.374464	2413.558838	0.056836	0.145323	0.000113	0.028783	0.023666	184.112640	0.004737	0.011294	0.000113	0.001898	0.011095	3.076595	0.000128	15.442739	0.000113	0.000331	0.016248	459.252686	0.021453	0.061061	0.000113	0.007875	0.000949	4.237352	0.000360	12.872986	0.000113	0.000291
05/18/2004-03:00:00	2569.490479	54.360615	3388.980957	100.972214	0.154793	2414.716797	0.056866	0.144925	0.000113	0.028987	0.009930	184.165833	0.004739	0.011264	0.000113	0.001910	0.004398	3.048716	0.000128	15.441753	0.000113	0.000333	0.006577	459.747284	0.021482	0.060951	0.000113	0.007935	0.000389	4.238163	0.000361	12.872457	0.000113	0.000293
05/18/2004-06:00:00	2569.135742	54.349079	3388.990234	100.972305	0.154320	2415.119629	0.056878	0.145062	0.000113	0.029525	0.009923	184.182373	0.004740	0.011269	0.000113	0.001944	0.004403	2.988658	0.000126	15.440769	0.000113	0.000341	0.006577	460.207275	0.021509	0.061037	0.000113	0.008073	0.000388	4.238405	0.000361	12.871925	0.000113	0.000298
05/18/2004-09:00:00	2569.259033	54.350552	3389.236084	100.979462	0.154147	2415.251953	0.056884	0.145376	0.000113	0.029697	0.009922	184.187286	0.004740	0.011280	0.000113	0.001954	0.004407	2.931355	0.000124	15.439775	0.000113	0.000342	0.006577	460.597931	0.021532	0.061167	0.000113	0.008120	0.000388	4.238647	0.000361	12.871401	0.000113	0.000300
05/18/2004-12:00:00	2569.346680	54.351036	3389.465088	100.986099	0.154443	2415.416016	0.056875	0.145278	0.000113	0.029450	0.009933	184.193512	0.004739	0.011271	0.000113	0.001938	0.004416	2.892025	0.000123	15.438787	0.000113	0.000338	0.006577	460.931305	0.021546	0.061190	0.000113	0.008071	0.000388	4.238889	0.000361	12.870873	0.000113	0.000298
05/18/2004-15:00:00	2569.037598	54.340710	3389.496826	100.986862	0.155136	2415.824219	0.056671	0.142019	0.000113	0.028883	0.009955	184.210236	0.004722	0.011113	0.000113	0.001901	0.004430	2.874851	0.000122	15.437794	0.000113	0.000330	0.006577	461.241180	0.021489	0.060465	0.000113	0.007930	0.000388	4.239141	0.000360	12.870345	0.000113	0.000292
05/18/2004-18:00:00	2568.022217	54.311203	3389.179199	100.977180	0.002301	2416.807129	0.056324	0.136290	0.000113	0.028414	0.000099	184.254959	0.004693	0.010838	0.000113	0.001870	0.000073	2.884062	0.000121	15.436797	0.000113	0.000325	0.000000	461.575714	0.021379	0.059181	0.000113	0.007805	0.000000	4.239798	0.000358	12.869805	0.000113	0.000288
05/18/2004-21:00:00	2566.177734	54.259018	3388.450195	100.955269	0.003049	2418.118408	0.055999	0.133493	0.000113	0.028400	0.000118	184.310486	0.004666	0.010690	0.000113	0.001867	0.000079	2.902819	0.000121	15.435798	0.000113	0.000326	0.000000	461.958740	0.021275	0.058529	0.000113	0.007779	0.000000	4.240065	0.000356	12.869265	0.000113	0.000287
05/19/2004-00:00:00	2563.917725	54.195572	3387.515137	100.927208	0.003420	2419.656494	0.055887	0.132148	0.000113	0.028448	0.000127	184.375824	0.004655	0.010613	0.000113	0.001869	0.000082	2.911142	0.000121	15.434798	0.000113	0.000329	0.000000	462.409119	0.021248	0.058214	0.000113	0.007772	0.000000	4.240334	0.000356	12.868721	0.000113	0.000288
05/19/2004-03:00:00	2562.298096	54.149567	3386.898438	100.908615	0.002843	2420.803955	0.055915	0.131547	0.000113	0.028365	0.000113	184.424408	0.004657	0.010576	0.000113	0.001862	0.000077	2.894530	0.000120	15.433799	0.000113	0.000329	0.000000	462.895294	0.021275	0.058090	0.000113	0.007753	0.000000	4.240601	0.000356	12.868177	0.000113	0.000287
05/19/2004-06:00:00	2561.657715	54.130169	3386.765137	100.904465	0.001963	2421.372070	0.055927	0.131368	0.000113	0.028261	0.000091	184.448105	0.004657	0.010565	0.000113	0.001855	0.000070	2.848594	0.000119	15.432807	0.000113	0.000328	0.000000	463.361206	0.021301	0.058103	0.000113	0.007732	0.000000	4.240870	0.000356	12.867638	0.000113	0.000286
05/19/2004-09:00:00	2561.542480	54.125088	3386.890381	100.908028	0.001491	2421.640625	0.055934	0.131240	0.000113	0.028423	0.000079	184.459030	0.004658	0.010558	0.000113	0.001865	0.000066	2.800346	0.000118	15.431805	0.000113	0.000330	0.000000	463.769257	0.021324	0.058131	0.000113	0.007784	0.000000	4.241138	0.000356	12.867097	0.000113	0.000288
05/19/2004-12:00:00	2561.440674	54.120415	3387.024902	100.911873	0.001476	2421.910400	0.055922	0.131138	0.000113	0.028896	0.000079	184.469925	0.004657	0.010548	0.000113	0.001895	0.000066	2.766656	0.000116	15.430797	0.000113	0.000336	0.000000	464.124542	0.021336	0.058150	0.000113	0.007904	0.000000	4.241401	0.000356	12.866554	0.000113	0.000293
05/19/2004-15:00:00	2561.157959	54.110737	3387.069336	100.912987	0.001641	2422.297119	0.055725	0.130878	0.000113	0.028760	0.000083	184.485855	0.004640	0.010530	0.000113	0.001885	0.000068	2.750350	0.000116	15.429795	0.000113	0.000334	0.000000	464.445099	0.021281	0.058153	0.000113	0.007873	0.000000	4.241664	0.000355	12.866012	0.000113	0.000291
05/19/2004-18:00:00	2560.595947	54.093468	3386.975342	100.909996	0.001892	2422.858398	0.055403	0.130225	0.000113	0.028154	0.000089	184.509384	0.004614	0.010481	0.000113	0.001847	0.000070	2.748688	0.000115	15.428793	0.000113	0.000325	0.000000	464.751526	0.021179	0.057995	0.000113	0.007745	0.000000	4.241938	0.000354	12.865466	0.000113	0.000286
05/19/2004-21:00:00	2559.755859	54.068600	3386.743408	100.902885	0.002141	2423.586914	0.055111	0.129671	0.000113	0.027672	0.000096	184.539948	0.004590	0.010441	0.000113	0.001817	0.000072	2.756865	0.000114	15.427790	0.000113	0.000318	0.000000	465.060669	0.021088	0.057894	0.000113	0.007640	0.000000	4.242214	0.000352	12.864923	0.000113	0.000281
05/20/2004-00:00:00	2558.799316	54.040512	3386.453369	100.894081	0.002247	2424.381348	0.055017	0.129196	0.000113	0.027750	0.000098	184.573547	0.004582	0.010404	0.000113	0.001821	0.000072	2.766299	0.000115	15.426784	0.000113	0.000320	0.000000	465.380249	0.021066	0.057781	0.000113	0.007665	0.000000	4.242493	0.000352	12.864374	0.000113	0.000282
05/20/2004-03:00:00	2558.163086	54.021172	3386.322021	100.889954	0.001957	2424.985840	0.055033	0.128986	0.000113	0.028316	0.000091	184.598831	0.004583	0.010390	0.000113	0.001856	0.000070	2.764645	0.000114	15.425779	0.000113	0.000328	0.000000	465.697662	0.021084	0.057764	0.000113	0.007803	0.000000	4.242763	0.000352	12.863834	0.000113	0.000288
05/20/2004-06:00:00	2558.046875	54.016056	3386.448486	100.893539	0.001488	2425.290771	0.055039	0.128885	0.000113	0.028527	0.000079	184.611389	0.004584	0.010381	0.000113	0.001869	0.000066	2.752353	0.000114	15.424772	0.000113	0.000331	0.000000	465.985901	0.021100	0.057767	0.000113	0.007853	0.000000	4.243032	0.000352	12.863287	0.000113	0.000290
05/20/2004-09:00:00	2558.235840	54.019234	3386.724365	100.901634	0.001214	2425.429199	0.055045	0.128817	0.000113	0.028347	0.000072	184.616653	0.004584	0.010377	0.000113	0.001857	0.000064	2.741905	0.000114	15.423769	0.000113	0.000329	0.000000	466.227875	0.021115	0.057800	0.000113	0.007815	0.000000	4.243302	0.000352	12.862747	0.000113	0.000288
05/20/2004-12:00:00	2558.401611	54.021778	3386.992432	100.909340	0.001235	2425.595215	0.055032	0.128724	0.000113	0.028145	0.000073	184.623062	0.004583	0.010370	0.000113	0.001844	0.000064	2.743051	0.000114	15.422770	0.000113	0.000326	0.000000	466.431427	0.021121	0.057812	0.000113	0.007769	0.000000	4.243575	0.000352	12.862200	0.000113	0.000287
05/20/2004-15:00:00	2558.313965	54.017387	3387.133057	100.913383	0.001462	2425.919678	0.054859	0.128474	0.000113	0.028026	0.000079	184.636459	0.004569	0.010350	0.000113	0.001837	0.000066	2.758502	0.000114	15.421763	0.000113	0.000323	0.000000	466.616241	0.021068	0.057770	0.000113	0.007757	0.000000	4.243847	0.000351	12.861650	0.000113	0.000286
05/20/2004-18:00:00	2557.813477	54.001720	3387.070068	100.911293	0.001833	2426.491455	0.054565	0.127938	0.000113	0.028148	0.000088	184.660385	0.004545	0.010311	0.000113	0.001845	0.000069	2.787416	0.000114	15.420761	0.000113	0.000324	0.000000	466.806519	0.020972	0.057644	0.000113	0.007804	0.000000	4.244121	0.000350	12.861108	0.000113	0.000287
05/20/2004-21:00:00	2556.868164	53.973942	3386.785156	100.902611	0.002232	2427.327393	0.054290	0.127363	0.000112	0.028012	0.000098	184.695557	0.004523	0.010269	0.000112	0.001836	0.000072	2.825040	0.000115	15.419763	0.000112	0.000323	0.000000	467.022491	0.020881	0.057510	0.000112	0.007780	0.000000	4.244397	0.000348	12.860557	0.000112	0.000286
05/21/2004-00:00:00	2555.714355	53.940395	3386.395996	100.890846	0.002421	2428.279053	0.054201	0.126950	0.000112	0.027767	0.000103	184.735916	0.004516	0.010239	0.000112	0.001820	0.000074	2.860338	0.000115	15.418763	0.000112	0.000320	0.000000	467.273712	0.020857	0.057416	0.000112	0.007721	0.000000	4.244676	0.000348	12.860011	0.000112	0.000284
05/21/2004-03:00:00	2554.844238	53.914604	3386.148193	100.883286	0.002166	2429.057617	0.054219	0.126809	0.000112	0.027671	0.000096	184.768845	0.004517	0.010227	0.000112	0.001813	0.000072	2.878721	0.000116	15.417761	0.000112	0.000320	0.000000	467.547607	0.020872	0.057396	0.000112	0.007696	0.000000	4.244955	0.000348	12.859459	0.000112	0.000283
05/21/2004-06:00:00	2554.459229	53.902088	3386.141357	100.882904	0.001730	2429.551514	0.054228	0.126648	0.000112	0.027832	0.000085	184.789322	0.004517	0.010215	0.000112	0.001823	0.000068	2.880529	0.000116	15.416758	0.000112	0.000322	0.000000	467.817474	0.020887	0.057379	0.000112	0.007743	0.000000	4.245233	0.000348	12.858915	0.000112	0.000284
05/21/2004-09:00:00	2554.371338	53.897640	3386.279541	100.886848	0.001465	2429.874756	0.054236	0.126652	0.000112	0.028322	0.000079	184.802780	0.004518	0.010215	0.000112	0.001853	0.000066	2.877990	0.000116	15.415762	0.000112	0.000329	0.000000	468.064636	0.020901	0.057420	0.000112	0.007867	0.000000	4.245502	0.000348	12.858368	0.000112	0.000290
05/21/2004-12:00:00	2554.277100	53.893059	3386.417480	100.890778	0.001469	2430.208984	0.054225	0.126557	0.000112	0.028440	0.000079	184.816422	0.004516	0.010207	0.000112	0.001860	0.000066	2.881596	0.000116	15.414762	0.000112	0.000330	0.000000	468.290375	0.020907	0.057418	0.000112	0.007894	0.000000	4.245771	0.000348	12.857820	0.000112	0.000291
05/21/2004-15:00:00	2554.014160	53.883846	3386.470215	100.892136	0.001620	2430.648926	0.054074	0.126267	0.000112	0.028027	0.000083	184.834732	0.004504	0.010186	0.000112	0.001834	0.000067	2.893949	0.000116	15.413764	0.000112	0.000324	0.000000	468.506592	0.020863	0.057368	0.000112	0.007804	0.000000	4.246050	0.000347	12.857272	0.000112	0.000287
05/21/2004-18:00:00	2553.498291	53.867695	3386.398193	100.889824	0.001848	2431.241699	0.053830	0.125876	0.000112	0.027561	0.000088	184.859665	0.004485	0.010157	0.000112	0.001805	0.000069	2.914121	0.000116	15.412764	0.000112	0.000318	0.000000	468.727661	0.020785	0.057290	0.000112	0.007704	0.000000	4.246329	0.000346	12.856725	0.000112	0.000282
05/21/2004-21:00:00	2552.731934	53.844719	3386.201904	100.883743	0.002072	2431.984131	0.053606	0.125399	0.000112	0.027450	0.000094	184.890961	0.004467	0.010119	0.000112	0.001798	0.000071	2.938646	0.000116	15.411772	0.000112	0.000316	0.000000	468.965668	0.020714	0.057162	0.000112	0.007695	0.000000	4.246612	0.000345	12.856171	0.000112	0.000282
05/22/2004-00:00:00	2551.857910	53.818760	3385.950195	100.876091	0.002200	2432.785645	0.053541	0.125175	0.000112	0.027881	0.000099	184.924835	0.004461	0.010104	0.000112	0.001825	0.000072	2.960982	0.000117	15.410770	0.000112	0.000322	0.000002	469.225250	0.020699	0.057146	0.000112	0.007803	0.000000	4.246889	0.000345	12.855618	0.000112	0.000286
05/22/2004-03:00:00	2551.207520	53.798950	3385.811523	100.871758	0.002017	2433.450928	0.053556	0.125026	0.000112	0.028084	0.000095	184.952896	0.004462	0.010095	0.000112	0.001837	0.000071	2.972117	0.000117	15.409778	0.000112	0.000326	0.000004	469.495056	0.020714	0.057136	0.000112	0.007849	0.000000	4.247167	0.000345	12.855070	0.000112	0.000288
05/22/2004-06:00:00	2550.947510	53.789810	3385.865479	100.873207	0.001680	2433.890137	0.053564	0.124935	0.000112	0.027907	0.000087	184.971207	0.004462	0.010086	0.000112	0.001825	0.000068	2.972286	0.000117	15.408783	0.000112	0.000324	0.000005	469.753784	0.020728	0.057127	0.000112	0.007810	0.000000	4.247443	0.000345	12.854525	0.000112	0.000286
05/22/2004-09:00:00	2550.931396	53.787300	3386.040527	100.878204	0.001469	2434.191406	0.053571	0.124854	0.000112	0.027733	0.000082	184.983582	0.004463	0.010079	0.000112	0.001814	0.000067	2.970898	0.000117	15.407787	0.000112	0.000321	0.000005	469.986572	0.020741	0.057131	0.000112	0.007770	0.000000	4.247723	0.000345	12.853974	0.000112	0.000285
05/22/2004-12:00:00	2550.927734	53.785114	3386.221436	100.883392	0.000074	2434.495117	0.053569	0.124781	0.000112	0.027813	0.000005	184.996063	0.004462	0.010074	0.000112	0.001819	0.000001	2.975921	0.000117	15.406796	0.000112	0.000322	0.000006	470.195099	0.020750	0.057138	0.000112	0.007799	0.000000	4.248001	0.000345	12.853426	0.000112	0.000286
05/22/2004-15:00:00	2550.852539	53.780991	3386.368408	100.887581	0.000077	2434.847168	0.053480	0.124668	0.000112	0.028145	0.000005	185.010666	0.004455	0.010066	0.000112	0.001840	0.000001	2.988108	0.000117	15.405796	0.000112	0.000326	0.000006	470.386993	0.020727	0.057143	0.000112	0.007889	0.000000	4.248274	0.000345	12.852874	0.000112	0.000289
05/22/2004-18:00:00	2550.674805	53.774071	3386.462891	100.890266	0.000079	2435.265381	0.053300	0.124353	0.000112	0.028056	0.000006	185.028122	0.004441	0.010041	0.000112	0.001834	0.000001	3.006132	0.000117	15.404799	0.000112	0.000325	0.000006	470.570374	0.020671	0.057074	0.000112	0.007875	0.000000	4.248550	0.000344	12.852324	0.000112	0.000289
05/22/2004-21:00:00	2550.405518	53.764599	3386.511230	100.891518	0.000080	2435.744629	0.053139	0.123988	0.000112	0.027666	0.000006	185.048157	0.004428	0.010015	0.000112	0.001810	0.000001	3.027734	0.000117	15.403811	0.000112	0.000319	0.000006	470.752502	0.020621	0.056997	0.000112	0.007790	0.000000	4.248832	0.000343	12.851773	0.000112	0.000285
05/23/2004-00:00:00	2550.099365	53.754154	3386.543701	100.892273	0.018929	2436.247559	0.053155	0.123909	0.000112	0.027529	0.000969	185.069672	0.004430	0.010016	0.000112	0.001801	0.000619	3.049584	0.000118	15.402835	0.000112	0.000317	0.000349	470.937927	0.020638	0.056996	0.000112	0.007760	0.000020	4.249190	0.000343	12.851226	0.000112	0.000284
05/23/2004-03:00:00	2549.953125	53.748058	3386.653564	100.895348	0.158924	2436.564453	0.053237	0.123929	0.000112	0.027687	0.008505	185.082687	0.004437	0.010019	0.000112	0.001811	0.006718	3.061980	0.000119	15.401849	0.000112	0.000319	0.001114	471.119659	0.020684	0.057020	0.000112	0.007814	0.000064	4.249655	0.000344	12.850676	0.000112	0.000286
05/23/2004-06:00:00	2550.080566	53.749474	3386.899658	100.902527	0.303393	2436.808838	0.053475	0.124096	0.000112	0.028224	0.016268	185.095123	0.004459	0.010032	0.000112	0.001845	0.012168	3.072746	0.000119	15.400870	0.000112	0.000326	0.003274	471.283966	0.020801	0.057105	0.000112	0.007954	0.000188	4.250452	0.000345	12.850123	0.000112	0.000291
05/23/2004-09:00:00	2550.383301	53.755680	3387.233154	100.912285	0.472086	2436.977539	0.053877	0.124671	0.000112	0.028429	0.024520	185.106216	0.004490	0.010073	0.000112	0.001858	0.017553	3.087025	0.000120	15.399888	0.000112	0.000328	0.006090	471.418457	0.020951	0.057301	0.000112	0.008009	0.000350	4.251432	0.000347	12.849577	0.000112	0.000294
05/23/2004-12:00:00	2550.636230	53.760509	3387.542480	100.921295	0.636145	2437.184814	0.054321	0.125399	0.000112	0.028268	0.032538	185.119202	0.004524	0.010126	0.000112	0.001848	0.022755	3.110360	0.000122	15.398916	0.000112	0.000326	0.008884	471.527313	0.021109	0.057524	0.000112	0.007975	0.000510	4.252452	0.000349	12.849034	0.000112	0.000292
05/23/2004-15:00:00	2550.581055	53.756912	3387.698975	100.925743	0.817532	2437.520508	0.054732	0.126167	0.000112	0.028121	0.041192	185.137161	0.004554	0.010183	0.000112	0.001838	0.028775	3.143940	0.000124	15.397940	0.000112	0.000324	0.011142	471.632080	0.021252	0.057770	0.000112	0.007937	0.000640	4.253402	0.000351	12.848496	0.000112	0.000291
05/23/2004-18:00:00	2549.997314	53.738831	3387.592041	100.922417	1.021279	2437.989502	0.054844	0.126640	0.000112	0.028167	0.049928	185.157867	0.004562	0.010215	0.000112	0.001841	0.036150	3.184697	0.000125	15.396963	0.000112	0.000324	0.011106	471.755829	0.021294	0.057929	0.000112	0.007959	0.000638	4.253865	0.000352	12.847953	0.000112	0.000291
05/23/2004-21:00:00	2548.811523	53.704277	3387.185303	100.910095	1.297543	2438.727783	0.054903	0.126895	0.000111	0.028557	0.060932	185.189941	0.004566	0.010231	0.000111	0.001865	0.045540	3.229134	0.000126	15.395987	0.000111	0.000329	0.010939	471.932831	0.021319	0.058011	0.000111	0.008061	0.000628	4.254300	0.000352	12.847411	0.000111	0.000295
05/24/2004-00:00:00	2547.334717	53.661751	3386.634033	100.893501	1.372675	2439.788330	0.054817	0.126737	0.000111	0.028468	0.063356	185.233719	0.004558	0.010211	0.000111	0.001859	0.049199	3.270799	0.000127	15.395011	0.000111	0.000329	0.008903	472.172028	0.021289	0.057983	0.000111	0.008040	0.000511	4.254624	0.000352	12.846874	0.000111	0.000295
05/24/2004-03:00:00	2546.372803	53.633305	3386.339111	100.884499	1.354756	2440.666992	0.054844	0.126738	0.000111	0.028280	0.063604	185.269577	0.004559	0.010207	0.000111	0.001848	0.049621	3.287882	0.000128	15.394032	0.000111	0.000329	0.007995	472.450256	0.021308	0.058019	0.000111	0.007990	0.000452	4.254921	0.000352	12.846335	0.000111	0.000292
05/24/2004-06:00:00	2546.190186	53.626198	3386.431152	100.887024	1.252388	2441.172607	0.054861	0.126606	0.000111	0.028073	0.059576	185.290329	0.004560	0.010196	0.000111	0.001836	0.046358	3.283185	0.000128	15.393050	0.000111	0.000328	0.007421	472.718964	0.021324	0.058001	0.000111	0.007942	0.000411	4.255212	0.000352	12.845793	0.000111	0.000290
05/24/2004-09:00:00	2546.425293	53.630547	3386.729980	100.895782	1.145261	2441.446533	0.054871	0.126571	0.000111	0.028141	0.056046	185.300369	0.004561	0.010192	0.000111	0.001841	0.043631	3.274826	0.000127	15.392064	0.000111	0.000328	0.006850	472.945679	0.021339	0.058025	0.000111	0.007975	0.000375	4.255506	0.000352	12.845251	0.000111	0.000291
05/24/2004-12:00:00	2546.622803	53.633823	3387.010986	100.903946	1.118651	2441.672363	0.054860	0.126522	0.000111	0.028525	0.055362	185.309097	0.004560	0.010190	0.000111	0.001865	0.043191	3.275864	0.000127	15.391082	0.000111	0.000333	0.006606	473.135742	0.021344	0.058057	0.000111	0.008078	0.000351	4.255786	0.000352	12.844710	0.000111	0.000296
05/24/2004-15:00:00	2546.436035	53.626583	3387.100830	100.906471	0.822225	2442.401123	0.054651	0.126263	0.000111	0.028334	0.041858	185.340576	0.004543	0.010170	0.000111	0.001853	0.032161	3.303076	0.000127	15.390107	0.000111	0.000330	0.005425	473.320740	0.021276	0.058020	0.000111	0.008040	0.000290	4.256108	0.000351	12.844172	0.000111	0.000294
05/24/2004-18:00:00	2545.559814	53.600422	3386.847168	100.898720	0.284449	2443.778564	0.054287	0.125676	0.000111	0.027668	0.016703	185.401245	0.004514	0.010128	0.000111	0.001811	0.012443	3.354052	0.000128	15.389121	0.000111	0.000320	0.002790	473.542419	0.021152	0.057870	0.000111	0.007895	0.000160	4.256507	0.000349	12.843628	0.000111	0.000287
05/24/2004-21:00:00	2543.858643	53.551685	3386.182373	100.878746	0.032216	2445.352051	0.053942	0.125017	0.000111	0.027135	0.002386	185.471863	0.004486	0.010076	0.000111	0.001778	0.001557	3.405776	0.000129	15.388144	0.000111	0.000313	0.000553	473.834412	0.021036	0.057676	0.000111	0.007776	0.000032	4.256911	0.000347	12.843084	0.000111	0.000282
05/25/2004-00:00:00	2541.751709	53.491806	3385.317139	100.852753	0.033252	2446.896484	0.053814	0.124664	0.000111	0.027176	0.002421	185.537918	0.004475	0.010048	0.000111	0.001780	0.001582	3.432420	0.000129	15.387168	0.000111	0.000314	0.000553	474.205444	0.021000	0.057587	0.000111	0.007793	0.000032	4.257187	0.000347	12.842542	0.000111	0.000282
05/25/2004-03:00:00	2540.387207	53.452271	3384.819824	100.837746	0.033121	2447.989990	0.053842	0.124533	0.000111	0.027726	0.002426	185.584381	0.004477	0.010035	0.000111	0.001813	0.001595	3.426857	0.000129	15.386196	0.000111	0.000323	0.000553	474.615875	0.021024	0.057564	0.000111	0.007930	0.000032	4.257456	0.000347	12.841995	0.000111	0.000288
05/25/2004-06:00:00	2540.084717	53.441830	3384.850830	100.838470	0.032510	2448.456787	0.053852	0.124417	0.000111	0.027932	0.002415	185.604065	0.004478	0.010027	0.000111	0.001826	0.001598	3.390118	0.000128	15.385216	0.000111	0.000326	0.000553	475.000671	0.021045	0.057568	0.000111	0.007981	0.000032	4.257724	0.000347	12.841451	0.000111	0.000290
05/25/2004-09:00:00	2540.311523	53.445866	3385.145752	100.847092	0.032279	2448.625000	0.053857	0.124397	0.000111	0.027764	0.002413	185.610703	0.004478	0.010026	0.000111	0.001815	0.001602	3.353282	0.000127	15.384234	0.000111	0.000323	0.000553	475.318939	0.021063	0.057613	0.000111	0.007945	0.000032	4.257993	0.000347	12.840912	0.000111	0.000289
05/25/2004-12:00:00	2540.512939	53.449253	3385.427246	100.855293	0.001200	2448.849854	0.053841	0.124334	0.000111	0.027568	0.000072	185.620850	0.004477	0.010021	0.000111	0.001802	0.000064	3.334937	0.000126	15.383262	0.000111	0.000320	0.000000	475.581940	0.021070	0.057638	0.000111	0.007898	0.000000	4.258296	0.000347	12.840371	0.000111	0.000287
05/25/2004-15:00:00	2540.349854	53.442596	3385.528320	100.858109	0.001527	2449.268799	0.053609	0.123920	0.000111	0.027407	0.000080	185.638412	0.004458	0.009991	0.000111	0.001793	0.000067	3.334823	0.000125	15.382285	0.000111	0.000317	0.000000	475.821899	0.021000	0.057542	0.000111	0.007878	0.000000	4.258568	0.000346	12.839821	0.000111	0.000285
05/25/2004-18:00:00	2539.536377	53.418076	3385.304443	100.851257	0.002109	2450.076416	0.053208	0.123346	0.000111	0.027438	0.000095	185.672623	0.004427	0.009949	0.000111	0.001795	0.000071	3.354564	0.000125	15.381302	0.000111	0.000317	0.000000	476.074860	0.020870	0.057415	0.000111	0.007908	0.000000	4.258840	0.000344	12.839278	0.000111	0.000286
05/25/2004-21:00:00	2537.954590	53.372478	3384.698242	100.833031	0.002795	2451.332764	0.052826	0.122665	0.000111	0.027243	0.000112	185.726288	0.004397	0.009899	0.000111	0.001782	0.000077	3.389997	0.000125	15.380321	0.000111	0.000314	0.000000	476.372742	0.020747	0.057248	0.000111	0.007869	0.000000	4.259119	0.000342	12.838732	0.000111	0.000284
05/26/2004-00:00:00	2535.988770	53.316349	3383.901367	100.809074	0.271197	2452.598145	0.052900	0.122496	0.000111	0.027252	0.014820	185.778931	0.004403	0.009896	0.000111	0.001782	0.012297	3.408149	0.000126	15.379356	0.000111	0.000315	0.000979	476.732849	0.020793	0.057194	0.000111	0.007871	0.000056	4.259619	0.000343	12.838181	0.000111	0.000284
05/26/2004-03:00:00	2534.542480	53.274506	3383.361816	100.792854	0.543244	2453.569092	0.053080	0.122616	0.000111	0.027240	0.028461	185.820938	0.004420	0.009908	0.000111	0.001781	0.023244	3.404664	0.000126	15.378393	0.000111	0.000316	0.002478	477.123596	0.020890	0.057275	0.000111	0.007873	0.000142	4.260260	0.000344	12.837638	0.000111	0.000284
05/26/2004-06:00:00	2533.924072	53.255325	3383.235352	100.788879	0.830345	2454.195557	0.053632	0.123291	0.000111	0.027531	0.041902	185.853622	0.004463	0.009960	0.000111	0.001800	0.032284	3.378891	0.000126	15.377425	0.000111	0.000320	0.006558	477.511841	0.021109	0.057523	0.000111	0.007959	0.000377	4.261525	0.000347	12.837096	0.000111	0.000287
05/26/2004-09:00:00	2533.768066	53.248802	3383.338867	100.791763	1.041324	2454.627441	0.054266	0.124245	0.000111	0.028136	0.052298	185.878571	0.004511	0.010029	0.000111	0.001838	0.038676	3.350340	0.000127	15.376463	0.000111	0.000328	0.010759	477.860840	0.021342	0.057819	0.000111	0.008122	0.000618	4.262873	0.000350	12.836557	0.000111	0.000294
05/26/2004-12:00:00	2533.635742	53.242954	3383.453125	100.795029	1.227957	2455.056152	0.054836	0.125313	0.000111	0.028408	0.061713	185.903442	0.004552	0.010107	0.000111	0.001855	0.044353	3.331938	0.000127	15.375498	0.000111	0.000331	0.014733	478.173126	0.021541	0.058147	0.000111	0.008190	0.000846	4.264239	0.000352	12.836020	0.000111	0.000296
05/26/2004-15:00:00	2533.378662	53.233643	3383.506592	100.796379	1.408484	2455.513184	0.055226	0.126203	0.000111	0.028217	0.070475	185.928711	0.004577	0.010171	0.000111	0.001842	0.049973	3.324164	0.000128	15.374535	0.000111	0.000329	0.017821	478.459167	0.021656	0.058397	0.000111	0.008144	0.001023	4.265471	0.000354	12.835485	0.000111	0.000294
05/26/2004-18:00:00	2532.936279	53.219273	3383.466064	100.794998	1.568836	2455.929688	0.055253	0.126518	0.000110	0.027865	0.077155	185.948517	0.004578	0.010194	0.000110	0.001821	0.055406	3.323670	0.000128	15.373569	0.000110	0.000323	0.018129	478.722565	0.021670	0.058491	0.000110	0.008065	0.001041	4.266130	0.000354	12.834949	0.000110	0.000291
05/26/2004-21:00:00	2532.319092	53.200062	3383.340576	100.791031	1.754741	2456.427490	0.055240	0.126654	0.000110	0.027851	0.084117	185.971909	0.004577	0.010204	0.000110	0.001820	0.061217	3.329484	0.000128	15.372606	0.000110	0.000323	0.018343	478.983948	0.021677	0.058563	0.000110	0.008076	0.001053	4.266782	0.000354	12.834420	0.000110	0.000291
05/27/2004-00:00:00	2531.627441	53.178848	3383.176270	100.785980	2.091055	2457.453125	0.055982	0.127886	0.000110	0.028481	0.100290	186.031769	0.004631	0.010319	0.000110	0.001860	0.069564	3.344044	0.000130	15.371667	0.000110	0.000331	0.028117	479.291840	0.021914	0.058835	0.000110	0.008257	0.001615	4.269629	0.000358	12.833889	0.000110	0.000298
05/27/2004-03:00:00	2531.114258	53.162449	3383.100098	100.783546	2.391131	2458.509521	0.056753	0.129077	0.000110	0.028811	0.116585	186.096588	0.004689	0.010416	0.000110	0.001882	0.076864	3.354320	0.000133	15.370743	0.000110	0.000334	0.039665	479.612091	0.022172	0.059160	0.000110	0.008369	0.002278	4.273017	0.000362	12.833359	0.000110	0.000302
05/27/2004-06:00:00	2530.910156	53.154587	3383.180176	100.785736	2.635092	2459.486816	0.057335	0.130098	0.000110	0.028784	0.131281	186.160019	0.004738	0.010496	0.000110	0.001881	0.082414	3.359099	0.000134	15.369816	0.000110	0.000333	0.051795	479.928284	0.022405	0.059459	0.000110	0.008395	0.002974	4.276740	0.000365	12.832839	0.000110	0.000302
05/27/2004-09:00:00	2530.907227	53.152218	3383.359375	100.790855	2.832307	2460.363770	0.057854	0.131032	0.000110	0.028766	0.143730	186.219147	0.004782	0.010567	0.000110	0.001882	0.086616	3.362808	0.000136	15.368888	0.000110	0.000331	0.062958	480.223785	0.022611	0.059759	0.000110	0.008424	0.003615	4.280455	0.000369	12.832312	0.000110	0.000302
05/27/2004-12:00:00	2530.903320	53.149845	3383.536865	100.796013	3.015395	2461.239014	0.058254	0.131589	0.000110	0.029030	0.155103	186.278244	0.004815	0.010608	0.000110	0.001900	0.090417	3.371077	0.000137	15.367966	0.000110	0.000333	0.073232	480.504608	0.022759	0.059909	0.000110	0.008530	0.004205	4.284176	0.000371	12.831794	0.000110	0.000305
05/27/2004-15:00:00	2530.797607	53.144653	3383.666016	100.799644	3.194140	2462.133301	0.058601	0.132248	0.000110	0.029621	0.165654	186.337570	0.004843	0.010656	0.000110	0.001937	0.094215	3.383444	0.000139	15.367043	0.000110	0.000339	0.082275	480.777100	0.022882	0.060108	0.000110	0.008704	0.004724	4.287801	0.000373	12.831275	0.000110	0.000312
05/27/2004-18:00:00	2530.547119	53.135475	3383.721680	100.801140	3.360510	2462.988770	0.058879	0.146225	0.000110	0.029855	0.174650	186.392319	0.004864	0.011800	0.000110	0.001952	0.098009	3.397746	0.000140	15.366133	0.000110	0.000342	0.088982	481.040741	0.022979	0.067410	0.000110	0.008774	0.005110	4.291007	0.000375	12.830793	0.000110	0.000315
05/27/2004-21:00:00	2530.157471	53.122478	3383.707764	100.800545	3.526884	2463.843018	0.059127	0.157144	0.000110	0.031158	0.182821	186.445557	0.004884	0.012686	0.000110	0.002031	0.101898	3.411557	0.000141	15.365230	0.000110	0.000362	0.094271	481.311127	0.023069	0.073043	0.000110	0.009050	0.005413	4.293982	0.000376	12.830325	0.000110	0.000328
05/28/2004-00:00:00	2529.710449	53.107903	3383.666748	100.799103	3.664907	2464.602295	0.059315	0.159012	0.000110	0.031919	0.188570	186.491577	0.004899	0.012819	0.000110	0.002077	0.105209	3.420593	0.000142	15.364324	0.000110	0.000373	0.096946	481.589813	0.023143	0.073954	0.000110	0.009220	0.005567	4.296453	0.000378	12.829849	0.000110	0.000335
05/28/2004-03:00:00	2529.423096	53.097664	3383.702393	100.800026	3.798206	2465.349854	0.059512	0.160286	0.000110	0.033025	0.194143	186.538986	0.004915	0.012907	0.000110	0.002146	0.107738	3.422245	0.000143	15.363404	0.000110	0.000388	0.100692	481.883026	0.023219	0.074541	0.000110	0.009496	0.005782	4.299222	0.000379	12.829377	0.000110	0.000347
05/28/2004-06:00:00	2529.411377	53.095039	3383.877686	100.805016	3.915547	2466.029053	0.059722	0.162536	0.000110	0.034528	0.199059	186.585464	0.004932	0.013077	0.000110	0.002239	0.109114	3.417054	0.000144	15.362498	0.000110	0.000409	0.105532	482.173767	0.023297	0.075626	0.000110	0.009871	0.006060	4.302285	0.000380	12.828910	0.000110	0.000363
05/28/2004-09:00:00	2529.577148	53.097317	3384.140869	100.812706	4.007738	2466.623047	0.059926	0.161912	0.000110	0.035793	0.202602	186.628326	0.004948	0.013010	0.000110	0.002317	0.109521	3.411019	0.000144	15.361586	0.000110	0.000425	0.110025	482.445740	0.023374	0.075190	0.000110	0.010198	0.006318	4.305331	0.000382	12.828433	0.000110	0.000376
05/28/2004-12:00:00	2529.725342	53.099094	3384.396240	100.820114	4.101802	2467.239502	0.060122	0.147390	0.000110	0.036828	0.205848	186.672592	0.004964	0.011802	0.000110	0.002382	0.109833	3.407638	0.000145	15.360662	0.000110	0.000438	0.114184	482.708832	0.023447	0.067443	0.000110	0.010472	0.006557	4.308414	0.000383	12.827925	0.000110	0.000387
05/28/2004-15:00:00	2529.718018	53.096531	3384.573486	100.825218	4.210566	2467.884766	0.060301	0.162830	0.000110	0.037621	0.209201	186.716995	0.004977	0.012974	0.000110	0.002431	0.110629	3.408585	0.000145	15.359752	0.000110	0.000448	0.117625	482.961823	0.023511	0.075277	0.000110	0.010681	0.006754	4.311388	0.000384	12.827438	0.000110	0.000395
05/28/2004-18:00:00	2529.468018	53.087334	3384.628662	100.826683	4.325704	2468.539307	0.060456	0.176873	0.000110	0.037950	0.211809	186.759155	0.004989	0.013961	0.000110	0.002452	0.111958	3.410338	0.000146	15.358849	0.000110	0.000451	0.119033	483.225250	0.023566	0.081305	0.000110	0.010782	0.006835	4.313957	0.000385	12.826960	0.000110	0.000399
05/28/2004-21:00:00	2528.976807	53.071510	3384.565430	100.824638	4.457790	2469.240723	0.060604	0.187267	0.000110	0.038049	0.214408	186.801880	0.005002	0.014662	0.000110	0.002459	0.113942	3.408581	0.000146	15.357949	0.000110	0.000451	0.119306	483.520966	0.023620	0.085303	0.000110	0.010833	0.006851	4.316306	0.000386	12.826497	0.000110	0.000400
05/29/2004-00:00:00	2528.382813	53.052822	3384.451416	100.820984	4.535267	2469.718018	0.060677	0.177279	0.000110	0.037263	0.212276	186.827682	0.005007	0.013877	0.000110	0.002412	0.114965	3.395418	0.000146	15.357022	0.000110	0.000438	0.114153	483.838440	0.023656	0.080552	0.000110	0.010690	0.006555	4.317456	0.000387	12.826009	0.000110	0.000393
05/29/2004-03:00:00	2528.031982	53.040840	3384.457031	100.820992	4.600302	2470.110840	0.060755	0.171720	0.000110	0.036794	0.208269	186.851013	0.005014	0.013433	0.000110	0.002385	0.114289	3.371064	0.000145	15.356096	0.000110	0.000430	0.109772	484.174805	0.023696	0.077821	0.000110	0.010629	0.006313	4.318778	0.000387	12.825526	0.000110	0.000389
05/29/2004-06:00:00	2528.087158	53.040009	3384.664063	100.827011	4.689692	2470.416016	0.060855	0.175140	0.000110	0.036732	0.205644	186.873367	0.005022	0.013668	0.000110	0.002382	0.113060	3.342307	0.000145	15.355165	0.000110	0.000427	0.108001	484.493774	0.023741	0.079240	0.000110	0.010652	0.006208	4.320562	0.000388	12.825048	0.000110	0.000389
05/29/2004-09:00:00	2528.386719	53.045879	3384.994873	100.836693	4.757707	2470.598145	0.060950	0.190926	0.000110	0.036677	0.202390	186.889954	0.005030	0.014830	0.000110	0.002380	0.110947	3.320724	0.000144	15.354248	0.000110	0.000424	0.106413	484.754883	0.023782	0.085856	0.000110	0.010674	0.006114	4.322334	0.000389	12.824589	0.000110	0.000389
05/29/2004-12:00:00	2528.653076	53.050869	3385.307861	100.845840	4.831024	2470.788330	0.061038	0.211539	0.000110	0.036631	0.199608	186.906540	0.005037	0.016341	0.000110	0.002378	0.109277	3.312180	0.000144	15.353347	0.000110	0.000422	0.104905	484.965912	0.023816	0.094685	0.000110	0.010692	0.006027	4.324102	0.000389	12.824141	0.000110	0.000389
05/29/2004-15:00:00	2528.658447	53.048698	3385.492432	100.851158	4.929143	2471.076172	0.061111	0.220688	0.000109	0.036220	0.197994	186.926620	0.005042	0.017009	0.000109	0.002353	0.108848	3.314355	0.000145	15.352439	0.000109	0.000415	0.102988	485.165894	0.023840	0.098578	0.000109	0.010607	0.005918	4.325768	0.000390	12.823698	0.000109	0.000385
05/29/2004-18:00:00	2528.230225	53.034573	3385.461426	100.849983	5.045417	2471.448730	0.061148	0.201134	0.000109	0.035186	0.196200	186.947342	0.005044	0.015558	0.000109	0.002290	0.109716	3.318841	0.000145	15.351519	0.000109	0.000400	0.098494	485.399384	0.023856	0.089952	0.000109	0.010377	0.005660	4.326869	0.000390	12.823225	0.000109	0.000374
05/29/2004-21:00:00	2527.323486	53.007259	3385.190674	100.841751	5.219004	2471.996826	0.061167	0.189740	0.000109	0.034733	0.195581	186.974594	0.005045	0.014709	0.000109	0.002262	0.112240	3.318783	0.000144	15.350600	0.000109	0.000393	0.093278	485.699402	0.023873	0.084913	0.000109	0.010276	0.005371	4.327799	0.000390	12.822752	0.000109	0.000370
05/30/2004-00:00:00	2526.187988	52.973572	3384.804199	100.830132	5.376030	2472.500488	0.061131	0.162480	0.000109	0.033910	0.192698	186.996109	0.005041	0.012665	0.000109	0.002211	0.114880	3.302891	0.000144	15.349639	0.000109	0.000382	0.084485	486.070526	0.023876	0.073044	0.000109	0.010098	0.004863	4.328001	0.000390	12.822258	0.000109	0.000362
05/30/2004-03:00:00	2525.330811	52.947601	3384.559082	100.822594	5.604203	2472.846436	0.061148	0.150847	0.000109	0.033187	0.195730	187.010605	0.005042	0.011793	0.000109	0.002167	0.120569	3.264565	0.000143	15.348669	0.000109	0.000371	0.076650	486.487885	0.023904	0.068014	0.000109	0.009956	0.004337	4.328184	0.000390	12.821758	0.000109	0.000355
05/30/2004-06:00:00	2524.955566	52.934887	3384.552490	100.822220	5.440976	2473.326660	0.061163	0.146095	0.000109	0.032680	0.185837	187.031204	0.005043	0.011439	0.000109	0.002137	0.115104	3.223777	0.000141	15.347697	0.000109	0.000363	0.070448	486.906677	0.023930	0.065989	0.000109	0.009866	0.003742	4.328535	0.000390	12.821267	0.000109	0.000350
05/30/2004-09:00:00	2524.872803	52.930233	3384.692871	100.826195	5.331990	2473.596924	0.061174	0.144158	0.000109	0.032446	0.183076	187.039810	0.005043	0.011294	0.000109	0.002128	0.113585	3.178713	0.000140	15.346732	0.000109	0.000366	0.068428	487.292053	0.023955	0.065193	0.000109	0.009825	0.003394	4.328876	0.000391	12.820771	0.000109	0.000348
05/30/2004-12:00:00	2524.809326	52.926098	3384.841553	100.830498	5.192934	2473.889160	0.061178	0.143314	0.000109	0.032401	0.178782	187.048965	0.005044	0.011234	0.000109	0.002126	0.111539	3.142313	0.000139	15.345757	0.000109	0.000365	0.065190	487.647125	0.023976	0.064893	0.000109	0.009836	0.003100	4.329215	0.000391	12.820275	0.000109	0.000349
05/30/2004-15:00:00	2524.673340	52.919952	3384.954590	100.833672	5.166642	2474.113770	0.061111	0.142785	0.000109	0.032178	0.177153	187.057343	0.005037	0.011198	0.000109	0.002112	0.111347	3.113927	0.000137	15.344788	0.000109	0.000362	0.063012	487.979126	0.023968	0.064733	0.000109	0.009781	0.002911	4.329466	0.000391	12.819775	0.000109	0.000347
05/30/2004-18:00:00	2524.434082	52.910969	3385.017822	100.835350	4.627336	2474.924561	0.060943	0.142208	0.000109	0.031511	0.161627	187.083710	0.005023	0.011157	0.000109	0.002070	0.101416	3.103378	0.000136	15.343812	0.000109	0.000353	0.057787	488.303375	0.023917	0.064563	0.000109	0.009614	0.002577	4.329921	0.000390	12.819279	0.000109	0.000340
05/30/2004-21:00:00	2524.102051	52.899426	3385.033447	100.835632	4.331768	2475.551514	0.060782	0.141827	0.000109	0.031047	0.157725	187.101181	0.005009	0.011129	0.000109	0.002041	0.100646	3.087148	0.000135	15.342837	0.000109	0.000347	0.054720	488.625519	0.023873	0.064468	0.000109	0.009497	0.002437	4.330203	0.000389	12.818782	0.000109	0.000336
05/31/2004-00:00:00	2523.730225	52.886799	3385.028564	100.835304	4.336806	2475.896484	0.060765	0.141511	0.000109	0.031191	0.156419	187.116852	0.005007	0.011105	0.000109	0.002049	0.100391	3.070691	0.000135	15.341863	0.000109	0.000348	0.054154	488.949127	0.023882	0.064394	0.000109	0.009545	0.002328	4.330443	0.000389	12.818285	0.000109	0.000338
05/31/2004-03:00:00	2523.463379	52.877037	3385.076904	100.836571	4.330585	2476.193359	0.060776	0.141359	0.000109	0.031370	0.155985	187.129318	0.005007	0.011094	0.000109	0.002061	0.100038	3.052196	0.000134	15.340893	0.000109	0.000352	0.054071	489.267883	0.023903	0.064373	0.000109	0.009591	0.002322	4.330617	0.000389	12.817788	0.000109	0.000340
05/31/2004-06:00:00	2523.389160	52.872547	3385.220703	100.840683	4.218392	2476.487305	0.060788	0.141226	0.000109	0.031169	0.149799	187.142822	0.005008	0.011088	0.000109	0.002048	0.094930	3.037582	0.000134	15.339917	0.000109	0.000349	0.053508	489.565948	0.023922	0.064380	0.000109	0.009541	0.002302	4.330810	0.000389	12.817291	0.000109	0.000338
05/31/2004-09:00:00	2523.443115	52.871609	3385.429199	100.846703	4.004684	2476.814209	0.060800	0.141024	0.000109	0.030643	0.138324	187.158737	0.005009	0.011074	0.000109	0.002014	0.086072	3.030654	0.000134	15.338940	0.000109	0.000342	0.051771	489.835052	0.023940	0.064341	0.000109	0.009408	0.002239	4.331051	0.000389	12.816798	0.000109	0.000332
05/31/2004-12:00:00	2523.470703	52.870087	3385.623535	100.852318	2.388214	2478.564941	0.060833	0.140899	0.000109	0.030448	0.080774	187.221481	0.005010	0.011068	0.000109	0.002002	0.049501	3.058925	0.000134	15.337959	0.000109	0.000338	0.037534	490.093079	0.023954	0.064327	0.000109	0.009370	0.001564	4.331907	0.000389	12.816298	0.000109	0.000330
05/31/2004-15:00:00	2523.329102	52.863964	3385.734863	100.855438	0.196437	2480.995850	0.060845	0.140748	0.000109	0.030390	0.022841	187.289169	0.005009	0.011054	0.000109	0.001998	0.011910	3.093586	0.000135	15.336987	0.000109	0.000337	0.013608	490.362457	0.023954	0.064268	0.000109	0.009371	0.000337	4.333314	0.000389	12.815800	0.000109	0.000330
05/31/2004-18:00:00	2522.929199	52.850807	3385.717041	100.854721	0.197028	2481.382080	0.060787	0.140754	0.000109	0.030619	0.022861	187.305161	0.005003	0.011048	0.000109	0.002012	0.011925	3.093131	0.000135	15.336026	0.000109	0.000339	0.013608	490.631042	0.023945	0.064249	0.000109	0.009441	0.000337	4.333492	0.000389	12.815305	0.000109	0.000333
05/31/2004-21:00:00	2522.274414	52.830624	3385.571777	100.850227	0.197667	2481.914795	0.060742	0.140577	0.000109	0.030537	0.022883	187.327560	0.004999	0.011036	0.000109	0.002006	0.011940	3.092863	0.000135	15.335057	0.000109	0.000338	0.013608	490.932251	0.023941	0.064208	0.000109	0.009418	0.000337	4.333669	0.000389	12.814811	0.000109	0.000332
06/01/2004-00:00:00	2521.520508	52.807735	3385.378662	100.844292	0.002196	2482.700928	0.060680	0.140300	0.000109	0.030074	0.000104	187.375381	0.004994	0.011015	0.000109	0.001976	0.000073	3.099012	0.000135	15.334091	0.000109	0.000333	0.000011	491.283447	0.023931	0.064124	0.000109	0.009289	0.000000	4.334193	0.000389	12.814311	0.000109	0.000327
06/01/2004-03:00:00	2521.081055	52.793423	3385.340088	100.843033	0.002003	2483.102051	0.060694	0.140173	0.000109	0.029827	0.000104	187.392212	0.004995	0.011008	0.000109	0.001960	0.000072	3.077643	0.000134	15.333122	0.000109	0.000330	0.000017	491.635864	0.023953	0.064120	0.000109	0.009230	0.000001	4.334381	0.000389	12.813815	0.000109	0.000325
06/01/2004-06:00:00	2521.144775	52.792854	3385.553711	100.849220	0.001608	2483.212891	0.060700	0.140028	0.000109	0.029898	0.000096	187.396591	0.004995	0.011000	0.000109	0.001965	0.000069	3.048594	0.000133	15.332154	0.000109	0.000330	0.000021	491.951721	0.023974	0.064109	0.000109	0.009269	0.000001	4.334570	0.000389	12.813321	0.000109	0.000326
06/01/2004-09:00:00	2521.497803	52.800179	3385.909912	100.859734	0.007608	2483.160889	0.060704	0.139884	0.000109	0.030347	0.000353	187.394012	0.004995	0.010990	0.000109	0.001993	0.000291	3.027583	0.000133	15.331181	0.000109	0.000335	0.000032	492.201294	0.023991	0.064095	0.000109	0.009409	0.000001	4.334753	0.000389	12.812824	0.000109	0.000331
06/01/2004-12:00:00	2521.813232	52.806545	3386.248779	100.869637	0.035393	2483.128418	0.060710	0.139694	0.000108	0.030465	0.001679	187.392242	0.004996	0.010979	0.000108	0.002000	0.001365	3.022417	0.000133	15.330220	0.000108	0.000336	0.000138	492.397217	0.024007	0.064060	0.000108	0.009449	0.000006	4.334950	0.000389	12.812325	0.000108	0.000333
06/01/2004-15:00:00	2521.820557	52.804413	3386.433594	100.875046	0.096009	2483.243408	0.060670	0.139470	0.000108	0.030129	0.004701	187.396393	0.004993	0.010964	0.000108	0.001978	0.003969	3.031158	0.000133	15.329250	0.000108	0.000332	0.000128	492.577393	0.024003	0.064024	0.000108	0.009348	0.000005	4.335139	0.000389	12.811830	0.000108	0.000329
06/01/2004-18:00:00	2521.289795	52.787563	3386.349854	100.872421	0.236593	2483.596436	0.060425	0.139060	0.000108	0.029459	0.012150	187.409805	0.004972	0.010934	0.000108	0.001935	0.010435	3.047187	0.000132	15.328282	0.000108	0.000324	0.000116	492.786865	0.023921	0.063919	0.000108	0.009153	0.000005	4.335334	0.000388	12.811331	0.000108	0.000322
06/01/2004-21:00:00	2520.140137	52.753731	3385.958984	100.860611	0.426508	2484.260254	0.060195	0.138522	0.000108	0.029202	0.022087	187.436310	0.004953	0.010897	0.000108	0.001918	0.019044	3.064898	0.000132	15.327312	0.000108	0.000322	0.000181	493.062042	0.023847	0.063786	0.000108	0.009077	0.000008	4.335542	0.000386	12.810834	0.000108	0.000319
06/02/2004-00:00:00	2518.687744	52.711639	3385.417236	100.844315	0.489882	2485.208008	0.060080	0.137968	0.000108	0.029569	0.024948	187.476334	0.004943	0.010856	0.000108	0.001940	0.021042	3.078105	0.000132	15.326341	0.000108	0.000327	0.000114	493.413757	0.023816	0.063637	0.000108	0.009178	0.000005	4.335734	0.000386	12.810333	0.000108	0.000323
06/02/2004-03:00:00	2517.745850	52.683487	3385.127686	100.835571	0.463609	2485.933594	0.060103	0.137691	0.000108	0.029868	0.023118	187.507874	0.004944	0.010838	0.000108	0.001958	0.019496	3.064031	0.000132	15.325374	0.000108	0.000332	0.000092	493.810303	0.023841	0.063591	0.000108	0.009264	0.000004	4.335926	0.000386	12.809834	0.000108	0.000326
06/02/2004-06:00:00	2517.578613	52.676556	3385.226074	100.838326	0.398228	2486.241455	0.060115	0.137493	0.000108	0.029960	0.019082	187.522125	0.004945	0.010824	0.000108	0.001964	0.015969	3.029642	0.000131	15.324397	0.000108	0.000334	0.000078	494.186707	0.023864	0.063555	0.000108	0.009296	0.000003	4.336112	0.000386	12.809337	0.000108	0.000327
06/02/2004-09:00:00	2517.824951	52.680988	3385.529053	100.847275	0.376083	2486.276123	0.060120	0.137316	0.000108	0.029754	0.018086	187.523285	0.004945	0.010814	0.000108	0.001951	0.015105	2.995039	0.000130	15.323425	0.000108	0.000330	0.000071	494.502106	0.023884	0.063545	0.000108	0.009255	0.000003	4.336300	0.000386	12.808841	0.000108	0.000326
06/02/2004-12:00:00	2518.046143	52.684719	3385.821777	100.855789	0.305475	2486.384033	0.060105	0.137163	0.000108	0.029574	0.014967	187.527679	0.004944	0.010803	0.000108	0.001940	0.012414	2.978251	0.000129	15.322448	0.000108	0.000327	0.000064	494.764832	0.023893	0.063531	0.000108	0.009217	0.000003	4.336491	0.000386	12.808338	0.000108	0.000324
06/02/2004-15:00:00	2517.948975	52.679653	3385.953857	100.859566	0.107844	2486.818848	0.059915	0.136779	0.000108	0.029416	0.006144	187.546387	0.004928	0.010778	0.000108	0.001929	0.005076	2.982725	0.000129	15.321483	0.000108	0.000325	0.000043	495.009918	0.023833	0.063455	0.000108	0.009182	0.000002	4.336683	0.000385	12.807841	0.000108	0.000322
06/02/2004-18:00:00	2517.298584	52.659473	3385.810547	100.855202	0.006966	2487.482910	0.059590	0.136146	0.000108	0.029440	0.000355	187.576126	0.004902	0.010732	0.000108	0.001929	0.000280	2.997676	0.000128	15.320501	0.000108	0.000326	0.000010	495.279510	0.023722	0.063275	0.000108	0.009179	0.000000	4.336880	0.000384	12.807341	0.000108	0.000323
06/02/2004-21:00:00	2516.019043	52.621998	3385.353516	100.841408	0.008061	2488.412842	0.059283	0.135500	0.000108	0.029216	0.000391	187.615814	0.004876	0.010685	0.000108	0.001914	0.000303	3.014707	0.000128	15.319530	0.000108	0.000324	0.000010	495.606018	0.023618	0.063100	0.000108	0.009100	0.000000	4.337076	0.000382	12.806837	0.000108	0.000320
06/03/2004-00:00:00	2514.433594	52.576164	3384.744629	100.823174	0.008924	2489.507813	0.059163	0.134924	0.000108	0.029181	0.000421	187.662643	0.004866	0.010644	0.000108	0.001910	0.000326	3.024035	0.000128	15.318554	0.000108	0.000325	0.000010	496.000824	0.023585	0.062935	0.000108	0.009080	0.000000	4.337276	0.000381	12.806332	0.000108	0.000320
06/03/2004-03:00:00	2513.363281	52.544422	3384.391846	100.812477	0.008962	2490.286377	0.059185	0.133848	0.000108	0.029101	0.000430	187.696030	0.004867	0.010560	0.000108	0.001905	0.000340	3.004625	0.000127	15.317581	0.000108	0.000325	0.000010	496.432404	0.023611	0.062447	0.000108	0.009065	0.000000	4.337477	0.000381	12.805827	0.000108	0.000319
06/03/2004-06:00:00	2513.081787	52.534344	3384.432129	100.813576	0.001629	2490.607910	0.059195	0.133315	0.000108	0.029048	0.000084	187.709747	0.004868	0.010520	0.000108	0.001901	0.000068	2.963725	0.000126	15.316603	0.000108	0.000324	0.000000	496.840546	0.023635	0.062248	0.000108	0.009062	0.000000	4.337680	0.000382	12.805320	0.000108	0.000318
06/03/2004-09:00:00	2513.229736	52.535980	3384.685791	100.820984	0.001248	2490.682129	0.059200	0.133063	0.000108	0.029312	0.000074	187.712677	0.004868	0.010501	0.000108	0.001918	0.000065	2.924270	0.000125	15.315626	0.000108	0.000327	0.000000	497.187958	0.023656	0.062176	0.000108	0.009160	0.000000	4.337877	0.000382	12.804818	0.000108	0.000322
06/03/2004-12:00:00	2513.327393	52.536251	3384.914551	100.827690	0.001293	2490.796143	0.059181	0.132827	0.000108	0.029910	0.000075	187.717407	0.004866	0.010485	0.000108	0.001955	0.000065	2.900954	0.000124	15.314642	0.000108	0.000334	0.000000	497.487000	0.023665	0.062132	0.000108	0.009343	0.000000	4.338070	0.000382	12.804310	0.000108	0.000328
06/03/2004-15:00:00	2512.975830	52.524170	3384.920166	100.827690	0.001691	2491.180908	0.058971	0.132388	0.000108	0.029842	0.000085	187.733673	0.004849	0.010453	0.000108	0.001951	0.000069	2.897329	0.000124	15.313665	0.000108	0.000333	0.000000	497.775574	0.023599	0.062030	0.000108	0.009339	0.000000	4.338264	0.000381	12.803801	0.000108	0.000328
06/03/2004-18:00:00	2511.800781	52.489529	3384.515625	100.815491	0.002421	2492.051025	0.058617	0.131659	0.000108	0.029438	0.000104	187.771027	0.004821	0.010401	0.000108	0.001925	0.000074	2.914155	0.000123	15.312687	0.000108	0.000327	0.000000	498.098846	0.023477	0.061830	0.000108	0.009245	0.000000	4.338462	0.000379	12.803294	0.000108	0.000324
06/03/2004-21:00:00	2509.621338	52.427235	3383.610840	100.788338	0.003313	2493.502197	0.058291	0.130938	0.000108	0.028856	0.000126	187.833344	0.004794	0.010347	0.000108	0.001889	0.000082	2.939922	0.000124	15.311706	0.000108	0.000320	0.000000	498.497314	0.023365	0.061621	0.000108	0.009102	0.000000	4.338670	0.000377	12.802788	0.000108	0.000318
06/04/2004-00:00:00	2506.941162	52.351223	3382.453125	100.753731	0.003755	2495.229980	0.058172	0.130450	0.000108	0.028660	0.000138	187.907578	0.004783	0.010314	0.000108	0.001876	0.000085	2.952224	0.000124	15.310722	0.000108	0.000318	0.000000	498.980865	0.023331	0.061510	0.000108	0.009051	0.000000	4.338879	0.000376	12.802278	0.000108	0.000315
06/04/2004-03:00:00	2505.229980	52.301788	3381.779053	100.733543	0.002895	2496.364258	0.058197	0.130220	0.000108	0.029008	0.000116	187.956421	0.004784	0.010295	0.000108	0.001897	0.000078	2.934129	0.000123	15.309746	0.000108	0.000324	0.000000	499.501373	0.023360	0.061457	0.000108	0.009161	0.000000	4.339085	0.000377	12.801766	0.000108	0.000319
06/04/2004-06:00:00	2504.840088	52.288609	3381.764404	100.732956	0.001723	2496.720947	0.058200	0.130073	0.000107	0.029390	0.000086	187.971680	0.004784	0.010286	0.000107	0.001920	0.000069	2.879420	0.000121	15.308761	0.000107	0.000330	0.000000	499.983490	0.023385	0.061461	0.000107	0.009274	0.000000	4.339284	0.000377	12.801258	0.000107	0.000323
06/04/2004-09:00:00	2505.069336	52.292469	3382.058838	100.741554	0.001172	2496.729980	0.058198	0.129868	0.000107	0.029561	0.000072	187.971985	0.004784	0.010270	0.000107	0.001931	0.000064	2.826775	0.000120	15.307772	0.000107	0.000332	0.000000	500.378662	0.023407	0.061426	0.000107	0.009328	0.000000	4.339485	0.000377	12.800743	0.000107	0.000325
06/04/2004-12:00:00	2505.255127	52.295097	3382.331055	100.749527	0.001211	2496.783447	0.058176	0.129785	0.000107	0.029375	0.000073	187.974228	0.004783	0.010265	0.000107	0.001919	0.000065	2.795700	0.000119	15.306791	0.000107	0.000329	0.000000	500.703796	0.023416	0.061463	0.000107	0.009285	0.000000	4.339685	0.000377	12.800241	0.000107	0.000324
06/04/2004-15:00:00	2504.923828	52.283508	3382.345947	100.749809	0.001671	2497.153809	0.057946	0.129406	0.000107	0.028968	0.000085	187.990036	0.004764	0.010238	0.000107	0.001894	0.000068	2.790843	0.000118	15.305806	0.000107	0.000322	0.000000	501.002991	0.023343	0.061388	0.000107	0.009192	0.000000	4.339892	0.000376	12.799726	0.000107	0.000319
06/04/2004-18:00:00	2503.580566	52.244095	3381.855225	100.735069	0.002569	2498.123047	0.057549	0.128675	0.000107	0.028748	0.000108	188.031738	0.004732	0.010186	0.000107	0.001881	0.000076	2.816214	0.000118	15.304817	0.000107	0.000318	0.000000	501.327454	0.023206	0.061193	0.000107	0.009168	0.000000	4.340102	0.000374	12.799212	0.000107	0.000318
06/04/2004-21:00:00	2500.920898	52.168465	3380.708008	100.700729	0.003739	2499.861572	0.057175	0.127955	0.000107	0.029006	0.000137	188.106537	0.004702	0.010131	0.000107	0.001897	0.000085	2.855137	0.000119	15.303829	0.000107	0.000322	0.000000	501.722168	0.023074	0.060995	0.000107	0.009269	0.000000	4.340311	0.000372	12.798698	0.000107	0.000321
06/05/2004-00:00:00	2497.558838	52.073467	3379.208496	100.655853	0.004650	2501.990723	0.057110	0.127578	0.000107	0.029333	0.000174	188.198349	0.004695	0.010105	0.000107	0.001916	0.000094	2.884944	0.000119	15.302844	0.000107	0.000328	0.000022	502.201538	0.023057	0.060880	0.000107	0.009361	0.000001	4.340519	0.000371	12.798185	0.000107	0.000324
06/05/2004-03:00:00	2495.157959	52.004890	3378.186035	100.625305	0.003970	2503.529053	0.057143	0.127442	0.000107	0.029564	0.000164	188.264709	0.004697	0.010096	0.000107	0.001930	0.000089	2.882511	0.000119	15.301865	0.000107	0.000333	0.000035	502.726349	0.023085	0.060864	0.000107	0.009422	0.000001	4.340726	0.000371	12.797671	0.000107	0.000326
06/05/2004-06:00:00	2494.157471	51.974865	3377.864746	100.615623	0.022255	2504.224609	0.057162	0.127320	0.000107	0.029439	0.001039	188.294907	0.004698	0.010088	0.000107	0.001922	0.000757	2.845081	0.000118	15.300888	0.000107	0.000332	0.000173	503.232910	0.023116	0.060861	0.000107	0.009396	0.000007	4.340956	0.000372	12.797155	0.000107	0.000325
06/05/2004-09:00:00	2493.865234	51.964279	3377.897217	100.616402	0.169005	2504.401123	0.057201	0.127271	0.000107	0.029346	0.008927	188.301773	0.004702	0.010086	0.000107	0.001916	0.007359	2.793264	0.000117	15.299903	0.000107	0.000331	0.000593	503.680511	0.023160	0.060895	0.000107	0.009381	0.000025	4.341237	0.000372	12.796643	0.000107	0.000324
06/05/2004-12:00:00	2493.599854	51.954403	3377.941650	100.617607	0.334229	2504.588623	0.057321	0.127224	0.000107	0.029594	0.017326	188.310318	0.004713	0.010083	0.000107	0.001931	0.014048	2.757738	0.000116	15.298913	0.000107	0.000334	0.001569	504.071259	0.023238	0.060919	0.000107	0.009467	0.000066	4.341615	0.000373	12.796129	0.000107	0.000327
06/05/2004-15:00:00	2493.105469	51.938244	3377.871826	100.615410	0.509621	2504.866455	0.057360	0.127300	0.000107	0.030139	0.025906	188.321945	0.004715	0.010089	0.000107	0.001965	0.021178	2.739572	0.000115	15.297927	0.000107	0.000340	0.001970	504.423828	0.023268	0.061015	0.000107	0.009638	0.000083	4.341900	0.000373	12.795614	0.000107	0.000333
06/05/2004-18:00:00	2492.262939	51.912495	3377.629150	100.608070	0.696284	2505.312988	0.057112	0.126975	0.000107	0.029992	0.034634	188.340454	0.004695	0.010064	0.000107	0.001956	0.028749	2.737475	0.000115	15.296948	0.000107	0.000338	0.001891	504.760498	0.023189	0.060953	0.000107	0.009620	0.000080	4.342131	0.000372	12.795100	0.000107	0.000332
06/05/2004-21:00:00	2491.070801	51.877056	3377.211914	100.595436	0.904427	2505.959717	0.056864	0.126446	0.000107	0.029730	0.044597	188.366592	0.004675	0.010026	0.000107	0.001940	0.037608	2.746470	0.000115	15.295959	0.000107	0.000334	0.001910	505.099152	0.023113	0.060818	0.000107	0.009558	0.000081	4.342363	0.000371	12.794588	0.000107	0.000329
06/06/2004-00:00:00	2489.724854	51.837399	3376.715576	100.580551	1.151892	2506.648682	0.056763	0.126089	0.000107	0.029374	0.055633	188.395203	0.004667	0.009997	0.000107	0.001917	0.047520	2.757255	0.000115	15.294971	0.000107	0.000330	0.001798	505.447571	0.023089	0.060749	0.000107	0.009462	0.000076	4.342577	0.000370	12.794076	0.000107	0.000325
06/06/2004-03:00:00	2488.756592	51.808140	3376.408691	100.571259	1.373056	2507.145508	0.056785	0.125997	0.000107	0.029244	0.065617	188.415451	0.004668	0.009991	0.000107	0.001909	0.056437	2.756039	0.000115	15.293984	0.000107	0.000329	0.001691	505.794556	0.023113	0.060778	0.000107	0.009428	0.000071	4.342790	0.000370	12.793559	0.000107	0.000324
06/06/2004-06:00:00	2488.396729	51.795631	3376.407227	100.571045	1.273428	2507.608643	0.056800	0.125775	0.000107	0.029442	0.062831	188.433365	0.004669	0.009974	0.000107	0.001922	0.052117	2.753544	0.000115	15.292994	0.000107	0.000332	0.001487	506.113617	0.023133	0.060719	0.000107	0.009502	0.000062	4.342999	0.000370	12.793046	0.000107	0.000326
06/06/2004-09:00:00	2488.392090	51.792931	3376.582031	100.576118	1.086207	2507.968750	0.056813	0.125690	0.000107	0.030043	0.054814	188.448685	0.004670	0.009969	0.000107	0.001958	0.045070	2.751316	0.000115	15.292004	0.000107	0.000340	0.001348	506.394989	0.023151	0.060729	0.000107	0.009683	0.000055	4.343199	0.000371	12.792532	0.000107	0.000333
06/06/2004-12:00:00	2488.384521	51.790104	3376.755127	100.581169	0.944419	2508.299805	0.056814	0.125604	0.000107	0.030208	0.047791	188.463852	0.004670	0.009964	0.000107	0.001968	0.038794	2.757437	0.000115	15.291011	0.000107	0.000342	0.001241	506.643097	0.023163	0.060743	0.000107	0.009731	0.000049	4.343397	0.000371	12.792018	0.000107	0.000335
06/06/2004-15:00:00	2488.184570	51.781986	3376.832275	100.583344	0.856629	2508.704102	0.056703	0.125449	0.000107	0.030032	0.043732	188.481369	0.004661	0.009953	0.000107	0.001957	0.035131	2.772655	0.000115	15.290013	0.000107	0.000340	0.001172	506.873749	0.023131	0.060724	0.000107	0.009683	0.000045	4.343597	0.000370	12.791503	0.000107	0.000333
06/06/2004-18:00:00	2487.691406	51.765770	3376.762695	100.581100	0.573025	2509.488525	0.056416	0.124892	0.000107	0.029360	0.030444	188.516312	0.004638	0.009914	0.000107	0.001915	0.024056	2.806654	0.000115	15.289033	0.000107	0.000331	0.000983	507.102875	0.023030	0.060564	0.000107	0.009509	0.000038	4.343812	0.000369	12.790990	0.000107	0.000326
06/06/2004-21:00:00	2486.901367	51.741386	3376.545410	100.574486	0.128212	2510.614014	0.056154	0.124413	0.000107	0.028853	0.008883	188.567169	0.004617	0.009878	0.000107	0.001884	0.006726	2.853119	0.000116	15.288050	0.000107	0.000324	0.000509	507.346832	0.022938	0.060436	0.000107	0.009377	0.000020	4.344041	0.000367	12.790471	0.000107	0.000320
06/07/2004-00:00:00	2485.981934	51.713390	3376.261719	100.565918	0.059909	2511.439941	0.056055	0.124057	0.000107	0.028930	0.003351	188.605423	0.004609	0.009852	0.000107	0.001889	0.002770	2.883707	0.000117	15.287059	0.000107	0.000325	0.000162	507.615448	0.022909	0.060336	0.000107	0.009409	0.000007	4.344264	0.000367	12.789951	0.000107	0.000321
06/07/2004-03:00:00	2485.325195	51.692650	3376.110840	100.561226	0.080280	2512.019043	0.056073	0.123886	0.000106	0.029545	0.004460	188.630127	0.004610	0.009837	0.000106	0.001927	0.003732	2.897447	0.000117	15.286072	0.000106	0.000334	0.000161	507.890991	0.022926	0.060280	0.000106	0.009591	0.000006	4.344466	0.000367	12.789437	0.000106	0.000328
06/07/2004-06:00:00	2485.111328	51.684128	3376.180420	100.563232	0.096550	2512.344971	0.056083	0.123816	0.000106	0.029764	0.005368	188.644028	0.004611	0.009834	0.000106	0.001940	0.004503	2.899578	0.000117	15.285092	0.000106	0.000338	0.000160	508.150116	0.022942	0.060293	0.000106	0.009654	0.000006	4.344669	0.000367	12.788921	0.000106	0.000331
06/07/2004-09:00:00	2485.169189	51.683090	3376.386963	100.569199	0.109110	2512.525879	0.056091	0.123728	0.000106	0.029556	0.006087	188.651566	0.004611	0.009827	0.000106	0.001927	0.005142	2.900416	0.000117	15.284109	0.000106	0.000335	0.000160	508.378204	0.022957	0.060280	0.000106	0.009600	0.000006	4.344871	0.000367	12.788400	0.000106	0.000328
06/07/2004-12:00:00	2485.208252	51.681511	3376.582031	100.574875	0.093906	2512.758301	0.056076	0.123544	0.000106	0.029310	0.005070	188.661972	0.004610	0.009815	0.000106	0.001911	0.004398	2.910632	0.000117	15.283123	0.000106	0.000331	0.000014	508.579712	0.022960	0.060240	0.000106	0.009530	0.000000	4.345083	0.000367	12.787891	0.000106	0.000326
06/07/2004-15:00:00	2485.030762	51.673981	3376.670410	100.577377	0.028286	2513.178467	0.055916	0.123317	0.000106	0.029219	0.001626	188.680664	0.004598	0.009799	0.000106	0.001906	0.001371	2.933927	0.000118	15.282133	0.000106	0.000330	0.000005	508.769806	0.022909	0.060195	0.000106	0.009523	0.000000	4.345291	0.000366	12.787371	0.000106	0.000325
06/07/2004-18:00:00	2484.515625	51.657112	3376.591309	100.574829	0.001831	2513.764160	0.055655	0.122920	0.000106	0.029420	0.000089	188.706284	0.004577	0.009771	0.000106	0.001918	0.000070	2.965424	0.000118	15.281161	0.000106	0.000332	0.000000	508.967377	0.022819	0.060103	0.000106	0.009600	0.000000	4.345495	0.000365	12.786852	0.000106	0.000328
06/07/2004-21:00:00	2483.653564	51.630634	3376.335449	100.567101	0.002140	2514.530762	0.055413	0.122375	0.000106	0.029312	0.000097	188.739319	0.004558	0.009731	0.000106	0.001911	0.000072	3.001761	0.000119	15.280184	0.000106	0.000331	0.000000	509.187195	0.022735	0.059933	0.000106	0.009576	0.000000	4.345702	0.000363	12.786335	0.000106	0.000326
06/08/2004-00:00:00	2482.635498	51.599907	3376.003174	100.557053	0.002276	2515.382568	0.055283	0.121984	0.000106	0.028974	0.000101	188.776108	0.004547	0.009703	0.000106	0.001890	0.000073	3.035506	0.000119	15.279201	0.000106	0.000327	0.000000	509.435608	0.022694	0.059821	0.000106	0.009480	0.000000	4.345914	0.000363	12.785814	0.000106	0.000323
06/08/2004-03:00:00	2481.967529	51.578808	3375.844482	100.552208	0.001966	2516.024170	0.055300	0.121838	0.000106	0.028826	0.000093	188.803833	0.004548	0.009693	0.000106	0.001880	0.000071	3.052350	0.000120	15.278222	0.000106	0.000326	0.000000	509.697815	0.022709	0.059804	0.000106	0.009433	0.000000	4.346126	0.000363	12.785295	0.000106	0.000321
06/08/2004-06:00:00	2481.859131	51.573162	3375.967773	100.555710	0.001469	2516.340088	0.055308	0.121666	0.000106	0.028968	0.000080	188.817474	0.004549	0.009680	0.000106	0.001889	0.000067	3.053235	0.000120	15.277246	0.000106	0.000328	0.000000	509.943329	0.022724	0.059749	0.000106	0.009483	0.000000	4.346338	0.000363	12.784773	0.000106	0.000323
06/08/2004-09:00:00	2482.073975	51.576405	3376.250244	100.564003	0.001184	2516.477051	0.055315	0.121664	0.000106	0.029464	0.000073	188.823425	0.004549	0.009682	0.000106	0.001920	0.000064	3.052652	0.000120	15.276269	0.000106	0.000334	0.000000	510.151367	0.022738	0.059788	0.000106	0.009633	0.000000	4.346543	0.000363	12.784258	0.000106	0.000328
06/08/2004-12:00:00	2482.229004	51.578037	3376.505127	100.571442	0.001234	2516.658447	0.055294	0.121494	0.000106	0.029545	0.000074	188.831131	0.004548	0.009669	0.000106	0.001924	0.000065	3.062542	0.000120	15.275283	0.000106	0.000335	0.000000	510.329071	0.022739	0.059739	0.000106	0.009653	0.000000	4.346748	0.000363	12.783742	0.000106	0.000329
06/08/2004-15:00:00	2481.957031	51.567829	3376.545166	100.572502	0.001615	2517.102295	0.055068	0.121154	0.000106	0.028998	0.000084	188.850281	0.004530	0.009648	0.000106	0.001890	0.000068	3.088839	0.000120	15.274312	0.000106	0.000328	0.000000	510.504303	0.022662	0.059674	0.000106	0.009507	0.000000	4.346958	0.000362	12.783223	0.000106	0.000323
06/08/2004-18:00:00	2480.895508	51.535854	3376.190674	100.561790	0.002313	2518.012939	0.054681	0.120532	0.000106	0.028348	0.000102	188.889603	0.004500	0.009600	0.000106	0.001850	0.000074	3.134778	0.000121	15.273331	0.000106	0.000319	0.000000	510.711395	0.022526	0.059471	0.000106	0.009334	0.000000	4.347177	0.000360	12.782701	0.000106	0.000316
06/08/2004-21:00:00	2478.874023	51.477322	3375.353516	100.536728	0.003164	2519.484375	0.054314	0.119885	0.000106	0.028103	0.000123	188.953171	0.004471	0.009555	0.000106	0.001835	0.000081	3.192405	0.000122	15.272358	0.000106	0.000316	0.000000	510.984375	0.022395	0.059298	0.000106	0.009282	0.000000	4.347400	0.000358	12.782181	0.000106	0.000314
06/09/2004-00:00:00	2476.359375	51.405193	3374.268799	100.504227	0.003629	2521.231201	0.054158	0.119336	0.000106	0.028495	0.000136	189.028625	0.004458	0.009515	0.000106	0.001859	0.000085	3.238057	0.000123	15.271386	0.000106	0.000322	0.000002	511.336151	0.022344	0.059122	0.000106	0.009397	0.000000	4.347620	0.000357	12.781653	0.000106	0.000318
06/09/2004-03:00:00	2474.510498	51.351414	3373.516846	100.481750	0.003058	2522.566895	0.054184	0.119166	0.000106	0.028749	0.000123	189.086517	0.004460	0.009501	0.000106	0.001873	0.000080	3.255713	0.000123	15.270418	0.000106	0.000328	0.000003	511.738770	0.022365	0.059077	0.000106	0.009458	0.000000	4.347838	0.000357	12.781135	0.000106	0.000320
06/09/2004-06:00:00	2473.687744	51.325932	3373.279053	100.474503	0.002161	2523.288818	0.054195	0.119045	0.000106	0.028589	0.000100	189.117874	0.004460	0.009492	0.000106	0.001863	0.000073	3.238252	0.000123	15.269443	0.000106	0.000327	0.000004	512.142273	0.022385	0.059058	0.000106	0.009408	0.000000	4.348057	0.000357	12.780616	0.000106	0.000318
06/09/2004-09:00:00	2473.418945	51.315792	3373.318359	100.475563	0.001675	2523.689453	0.054203	0.118981	0.000106	0.028416	0.000088	189.135193	0.004461	0.009488	0.000106	0.001852	0.000069	3.210898	0.000122	15.268481	0.000106	0.000325	0.000005	512.509521	0.022405	0.059069	0.000106	0.009356	0.000000	4.348277	0.000357	12.780091	0.000106	0.000316
06/09/2004-12:00:00	2473.151367	51.305698	3373.360107	100.476669	0.001677	2524.094727	0.054189	0.118877	0.000106	0.028496	0.000088	189.152863	0.004460	0.009480	0.000106	0.001856	0.000069	3.193786	0.000121	15.267498	0.000106	0.000326	0.000005	512.841248	0.022415	0.059067	0.000106	0.009385	0.000000	4.348497	0.000358	12.779569	0.000106	0.000317
06/09/2004-15:00:00	2472.624023	51.288376	3373.270020	100.473831	0.001912	2524.661133	0.053965	0.118550	0.000106	0.028705	0.000095	189.177368	0.004442	0.009457	0.000106	0.001869	0.000071	3.191706	0.000121	15.266529	0.000106	0.000328	0.000005	513.154968	0.022346	0.058994	0.000106	0.009460	0.000000	4.348714	0.000356	12.779046	0.000106	0.000320
06/09/2004-18:00:00	2471.683105	51.259628	3372.973877	100.464806	0.002279	2525.477295	0.053555	0.117904	0.000105	0.028414	0.000104	189.212753	0.004410	0.009410	0.000105	0.001851	0.000074	3.204214	0.000120	15.265552	0.000105	0.000324	0.000005	513.470032	0.022207	0.058820	0.000105	0.009389	0.000000	4.348937	0.000354	12.778521	0.000105	0.000317
06/09/2004-21:00:00	2470.319336	51.219166	3372.463135	100.449501	0.002656	2526.545410	0.053174	0.117217	0.000105	0.027860	0.000114	189.259125	0.004381	0.009361	0.000105	0.001817	0.000077	3.227069	0.000120	15.264580	0.000105	0.000317	0.000005	513.805054	0.022079	0.058628	0.000105	0.009239	0.000000	4.349167	0.000352	12.777996	0.000105	0.000311
06/10/2004-00:00:00	2468.767334	51.173504	3371.858887	100.431351	0.002866	2527.718994	0.053044	0.116799	0.000105	0.027622	0.000121	189.309967	0.004370	0.009332	0.000105	0.001802	0.000079	3.249457	0.000120	15.263610	0.000105	0.000315	0.000009	514.166199	0.022042	0.058526	0.000105	0.009164	0.000000	4.349399	0.000352	12.777473	0.000105	0.000308
06/10/2004-03:00:00	2467.638184	51.139477	3371.465576	100.419495	0.002517	2528.635986	0.053061	0.116588	0.000105	0.027818	0.000113	189.349823	0.004371	0.009315	0.000105	0.001813	0.000076	3.253459	0.000120	15.262641	0.000105	0.000319	0.000011	514.537903	0.022061	0.058470	0.000105	0.009221	0.000000	4.349633	0.000352	12.776951	0.000105	0.000310
06/10/2004-06:00:00	2467.185303	51.124199	3371.412842	100.417755	0.001932	2529.156006	0.053070	0.116418	0.000105	0.028326	0.000099	189.372467	0.004372	0.009305	0.000105	0.001844	0.000071	3.238950	0.000120	15.261668	0.000105	0.000326	0.000012	514.887146	0.022080	0.058448	0.000105	0.009369	0.000001	4.349858	0.000352	12.776422	0.000105	0.000315
06/10/2004-09:00:00	2467.121826	51.119667	3371.554199	100.421898	0.001597	2529.455811	0.053077	0.116368	0.000105	0.028484	0.000091	189.385483	0.004373	0.009301	0.000105	0.001853	0.000069	3.222301	0.000120	15.260699	0.000105	0.000329	0.000013	515.193176	0.022097	0.058450	0.000105	0.009410	0.000001	4.350083	0.000352	12.775896	0.000105	0.000317
06/10/2004-12:00:00	2467.071533	51.115536	3371.703613	100.426193	0.001590	2529.757568	0.053071	0.116338	0.000105	0.028247	0.000091	189.398682	0.004372	0.009302	0.000105	0.001838	0.000069	3.216036	0.000119	15.259727	0.000105	0.000326	0.000013	515.460571	0.022107	0.058495	0.000105	0.009338	0.000001	4.350308	0.000352	12.775373	0.000105	0.000314
06/10/2004-15:00:00	2466.887695	51.107624	3371.785156	100.428520	0.001713	2530.151123	0.052934	0.116040	0.000105	0.027898	0.000094	189.415863	0.004362	0.009279	0.000105	0.001817	0.000070	3.221743	0.000119	15.258750	0.000105	0.000321	0.000013	515.702881	0.022068	0.058400	0.000105	0.009238	0.000001	4.350539	0.000351	12.774847	0.000105	0.000310
06/10/2004-18:00:00	2466.505371	51.094231	3371.767090	100.427811	0.001889	2530.670898	0.052597	0.115546	0.000105	0.027650	0.000099	189.438538	0.004336	0.009245	0.000105	0.001802	0.000071	3.237847	0.000119	15.257778	0.000105	0.000317	0.000014	515.933594	0.021955	0.058276	0.000105	0.009186	0.000001	4.350773	0.000350	12.774320	0.000105	0.000308
06/10/2004-21:00:00	2465.930176	51.075539	3371.654053	100.424278	0.002059	2531.313721	0.052293	0.114977	0.000105	0.027813	0.000103	189.466461	0.004312	0.009204	0.000105	0.001812	0.000073	3.260807	0.000119	15.256808	0.000105	0.000319	0.000014	516.164063	0.021854	0.058114	0.000105	0.009246	0.000001	4.351006	0.000348	12.773795	0.000105	0.000310
06/11/2004-00:00:00	2465.277100	51.054649	3371.499512	100.419502	0.002245	2532.003662	0.052237	0.114652	0.000105	0.027948	0.000113	189.496399	0.004308	0.009183	0.000105	0.001820	0.000075	3.284911	0.000119	15.255851	0.000105	0.000322	0.000023	516.400024	0.021843	0.058025	0.000105	0.009277	0.000001	4.351239	0.000348	12.773266	0.000105	0.000311
06/11/2004-03:00:00	2464.846924	51.039932	3371.458252	100.418152	0.002118	2532.561768	0.052250	0.114547	0.000105	0.027785	0.000113	189.520691	0.004309	0.009177	0.000105	0.001809	0.000074	3.301128	0.000120	15.254874	0.000105	0.000320	0.000028	516.634155	0.021856	0.058019	0.000105	0.009225	0.000001	4.351475	0.000348	12.772738	0.000105	0.000309
06/11/2004-06:00:00	2464.798828	51.035789	3371.606445	100.422447	0.001827	2532.901123	0.052258	0.114424	0.000105	0.027615	0.000108	189.535507	0.004310	0.009168	0.000105	0.001798	0.000072	3.308661	0.000120	15.253915	0.000105	0.000318	0.000031	516.848816	0.021869	0.057984	0.000105	0.009172	0.000001	4.351712	0.000348	12.772211	0.000105	0.000307
06/11/2004-09:00:00	2464.983398	51.038109	3371.873535	100.430252	0.012417	2533.110840	0.052273	0.114350	0.000105	0.027710	0.000629	189.544861	0.004311	0.009164	0.000105	0.001804	0.000458	3.315787	0.000120	15.252948	0.000105	0.000319	0.000135	517.032959	0.021885	0.057976	0.000105	0.009207	0.000006	4.351964	0.000348	12.771686	0.000105	0.000308
06/11/2004-12:00:00	2465.166016	51.040337	3372.138428	100.438057	0.123039	2533.246826	0.052319	0.114353	0.000105	0.028129	0.006610	189.550232	0.004316	0.009165	0.000105	0.001830	0.005445	3.326143	0.000120	15.251978	0.000105	0.000325	0.000490	517.190613	0.021916	0.057992	0.000105	0.009329	0.000021	4.352256	0.000349	12.771156	0.000105	0.000313
06/11/2004-15:00:00	2465.217773	51.038971	3372.338135	100.443886	0.254230	2533.439941	0.052366	0.114418	0.000105	0.028249	0.013193	189.558350	0.004320	0.009171	0.000105	0.001837	0.010935	3.345402	0.000121	15.251016	0.000105	0.000326	0.000804	517.330322	0.021948	0.058051	0.000105	0.009355	0.000034	4.352544	0.000349	12.770634	0.000105	0.000314
06/11/2004-18:00:00	2465.077393	51.032242	3372.441895	100.446785	0.389867	2533.729980	0.052254	0.114267	0.000105	0.027796	0.019717	189.570175	0.004310	0.009161	0.000105	0.001809	0.016555	3.372410	0.000121	15.250057	0.000105	0.000320	0.000803	517.463562	0.021907	0.058017	0.000105	0.009230	0.000034	4.352797	0.000348	12.770108	0.000105	0.000309
06/11/2004-21:00:00	2464.747314	51.020287	3372.450928	100.446846	0.533303	2534.127441	0.052094	0.114064	0.000105	0.027398	0.026820	189.586319	0.004298	0.009149	0.000105	0.001784	0.022805	3.404100	0.000122	15.249090	0.000105	0.000315	0.000847	517.601990	0.021858	0.057991	0.000105	0.009116	0.000036	4.353053	0.000348	12.769582	0.000105	0.000305
06/12/2004-00:00:00	2464.334961	51.006065	3372.417236	100.445747	0.578933	2534.666016	0.052028	0.113860	0.000105	0.027388	0.029313	189.608551	0.004293	0.009132	0.000105	0.001784	0.024421	3.440359	0.000123	15.248129	0.000105	0.000315	0.000648	517.750183	0.021840	0.057944	0.000105	0.009116	0.000027	4.353295	0.000347	12.769054	0.000105	0.000305
06/12/2004-03:00:00	2464.078613	50.996101	3372.462402	100.446960	0.569579	2535.174561	0.052044	0.113757	0.000105	0.027814	0.028943	189.630539	0.004295	0.009125	0.000105	0.001810	0.024019	3.471790	0.000123	15.247169	0.000105	0.000321	0.000556	517.903015	0.021851	0.057933	0.000105	0.009238	0.000023	4.353528	0.000348	12.768530	0.000105	0.000309
06/12/2004-06:00:00	2464.094482	50.993752	3372.643311	100.452232	0.531307	2535.553223	0.052056	0.113732	0.000105	0.027913	0.026743	189.647583	0.004295	0.009124	0.000105	0.001816	0.021858	3.497333	0.000124	15.246207	0.000105	0.000323	0.000491	518.046692	0.021861	0.057945	0.000105	0.009260	0.000020	4.353761	0.000348	12.768005	0.000105	0.000310
06/12/2004-09:00:00	2464.286621	50.996250	3372.913330	100.460167	0.532379	2535.797363	0.052066	0.113724	0.000104	0.027665	0.026790	189.658127	0.004296	0.009125	0.000104	0.001801	0.022000	3.519345	0.000125	15.245248	0.000104	0.000320	0.000460	518.170593	0.021871	0.057963	0.000104	0.009185	0.000019	4.353994	0.000348	12.767479	0.000104	0.000308
06/12/2004-12:00:00	2464.456055	50.998119	3373.172852	100.467705	0.496066	2536.097412	0.052054	0.113622	0.000104	0.027396	0.025191	189.671280	0.004295	0.009118	0.000104	0.001784	0.020577	3.548486	0.000125	15.244285	0.000104	0.000316	0.000433	518.277527	0.021872	0.057933	0.000104	0.009101	0.000017	4.354232	0.000348	12.766955	0.000104	0.000305
06/12/2004-15:00:00	2464.440674	50.994850	3373.338867	100.472496	0.190594	2536.782471	0.051949	0.113556	0.000104	0.027303	0.010877	189.702072	0.004287	0.009114	0.000104	0.001778	0.008624	3.595898	0.000126	15.243328	0.000104	0.000315	0.000290	518.380066	0.021836	0.057942	0.000104	0.009081	0.000012	4.354472	0.000347	12.766431	0.000104	0.000304
06/12/2004-18:00:00	2464.137207	50.983620	3373.360352	100.473022	0.008840	2537.516846	0.051771	0.113263	0.000104	0.027483	0.000585	189.736252	0.004274	0.009094	0.000104	0.001789	0.000397	3.645621	0.000127	15.242370	0.000104	0.000317	0.000044	518.497314	0.021776	0.057859	0.000104	0.009140	0.000002	4.354716	0.000346	12.765903	0.000104	0.000306
06/12/2004-21:00:00	2463.540771	50.964252	3373.232910	100.469078	0.009506	2538.238770	0.051600	0.112981	0.000104	0.027397	0.000609	189.767639	0.004261	0.009074	0.000104	0.001784	0.000414	3.689306	0.000128	15.241423	0.000104	0.000317	0.000044	518.644165	0.021719	0.057774	0.000104	0.009113	0.000002	4.354953	0.000346	12.765376	0.000104	0.000305
06/13/2004-00:00:00	2462.809082	50.941124	3373.038574	100.463165	0.335621	2538.981445	0.052108	0.113566	0.000104	0.027416	0.016355	189.805710	0.004306	0.009137	0.000104	0.001785	0.011138	3.720497	0.000130	15.240495	0.000104	0.000317	0.004231	518.842773	0.021972	0.057957	0.000104	0.009119	0.000179	4.355892	0.000349	12.764856	0.000104	0.000305
06/13/2004-03:00:00	2462.237305	50.922432	3372.924805	100.459625	0.667323	2539.793457	0.053267	0.115203	0.000104	0.027459	0.033198	189.851166	0.004392	0.009263	0.000104	0.001788	0.021121	3.741351	0.000133	15.239580	0.000104	0.000318	0.011118	519.078125	0.022398	0.058467	0.000104	0.009134	0.000469	4.357337	0.000354	12.764338	0.000104	0.000305
06/13/2004-06:00:00	2461.956055	50.911777	3372.956787	100.460403	0.954969	2540.529297	0.054664	0.117537	0.000104	0.027792	0.048584	189.895294	0.004495	0.009437	0.000104	0.001810	0.029349	3.751727	0.000136	15.238667	0.000104	0.000322	0.018871	519.325623	0.022909	0.059201	0.000104	0.009244	0.000797	4.359004	0.000361	12.763832	0.000104	0.000309
06/13/2004-09:00:00	2461.864014	50.906406	3373.082764	100.464073	1.196732	2541.168945	0.056038	0.120089	0.000104	0.028446	0.061792	189.935318	0.004596	0.009623	0.000104	0.001851	0.036098	3.757972	0.000139	15.237754	0.000104	0.000330	0.026048	519.565918	0.023410	0.059994	0.000104	0.009446	0.001099	4.360662	0.000367	12.763326	0.000104	0.000316
06/13/2004-12:00:00	2461.745361	50.900253	3373.197021	100.467308	1.422082	2541.815186	0.057243	0.122479	0.000104	0.028789	0.074090	189.975494	0.004682	0.009800	0.000104	0.001873	0.042414	3.766784	0.000142	15.236846	0.000104	0.000334	0.032670	519.800476	0.023829	0.060716	0.000104	0.009546	0.001379	4.362315	0.000373	12.762833	0.000104	0.000320
06/13/2004-15:00:00	2461.421631	50.888409	3373.206543	100.467468	1.648677	2542.526123	0.058121	0.124439	0.000104	0.028662	0.086082	190.017944	0.004742	0.009943	0.000104	0.001865	0.049062	3.780309	0.000144	15.235929	0.000104	0.000332	0.038321	520.040344	0.024098	0.061248	0.000104	0.009511	0.001617	4.363893	0.000377	12.762337	0.000104	0.000318
06/13/2004-18:00:00	2460.781738	50.867809	3373.058350	100.462883	1.876149	2543.294922	0.058773	0.125992	0.000104	0.028492	0.097404	190.060669	0.004786	0.010060	0.000104	0.001854	0.056351	3.796644	0.000146	15.235019	0.000104	0.000330	0.042005	520.297668	0.024297	0.061670	0.000104	0.009458	0.001773	4.365215	0.000380	12.761846	0.000104	0.000316
06/13/2004-21:00:00	2459.823975	50.838383	3372.749268	100.453568	2.118725	2544.156982	0.059306	0.127216	0.000104	0.028599	0.108780	190.106339	0.004822	0.010148	0.000104	0.001861	0.064365	3.812241	0.000148	15.234119	0.000104	0.000331	0.044580	520.587769	0.024468	0.062014	0.000104	0.009499	0.001881	4.366402	0.000382	12.761366	0.000104	0.000317
06/14/2004-00:00:00	2458.733398	50.805229	3372.372559	100.442207	2.265485	2544.786865	0.059297	0.127412	0.000104	0.028759	0.113398	190.133530	0.004820	0.010138	0.000104	0.001870	0.070847	3.818665	0.000148	15.233179	0.000104	0.000334	0.040428	520.891541	0.024470	0.062130	0.000104	0.009537	0.001706	4.366615	0.000382	12.760873	0.000104	0.000319
06/14/2004-03:00:00	2458.054688	50.783539	3372.204834	100.437057	2.449391	2545.194824	0.059319	0.127417	0.000104	0.028832	0.115980	190.151382	0.004821	0.010129	0.000104	0.001874	0.075624	3.808135	0.000148	15.232237	0.000104	0.000335	0.036374	521.207092	0.024493	0.062174	0.000104	0.009560	0.001555	4.366811	0.000382	12.760380	0.000104	0.000320
06/14/2004-06:00:00	2458.015625	50.779575	3372.357178	100.441490	2.290261	2545.626709	0.059336	0.127485	0.000104	0.028561	0.107437	190.168900	0.004822	0.010131	0.000104	0.001858	0.070605	3.795300	0.000148	15.231299	0.000104	0.000331	0.032878	521.494629	0.024512	0.062255	0.000104	0.009488	0.001370	4.367066	0.000383	12.759894	0.000104	0.000317
06/14/2004-09:00:00	2458.329102	50.785389	3372.687988	100.451172	2.139562	2545.868408	0.059347	0.127490	0.000104	0.028394	0.102341	190.177444	0.004823	0.010129	0.000104	0.001845	0.067289	3.784045	0.000147	15.230361	0.000104	0.000330	0.030578	521.730469	0.024528	0.062301	0.000104	0.009421	0.001251	4.367317	0.000383	12.759408	0.000104	0.000314
06/14/2004-12:00:00	2458.636230	50.791000	3373.014160	100.460785	1.957157	2546.161621	0.059346	0.127361	0.000104	0.028399	0.095326	190.189133	0.004823	0.010122	0.000104	0.001846	0.062385	3.787514	0.000147	15.229417	0.000104	0.000330	0.028712	521.921265	0.024536	0.062298	0.000104	0.009433	0.001146	4.367586	0.000383	12.758918	0.000104	0.000315
06/14/2004-15:00:00	2458.738281	50.790970	3373.238037	100.467308	1.812501	2546.548340	0.059207	0.127253	0.000104	0.028474	0.089378	190.205307	0.004811	0.010115	0.000104	0.001850	0.058445	3.804491	0.000147	15.228475	0.000104	0.000331	0.026943	522.088745	0.024487	0.062313	0.000104	0.009444	0.001074	4.367828	0.000382	12.758431	0.000104	0.000316
06/14/2004-18:00:00	2458.516846	50.781902	3373.299072	100.469009	1.603816	2547.198975	0.058880	0.126810	0.000104	0.028123	0.079897	190.233765	0.004786	0.010081	0.000104	0.001827	0.052251	3.835314	0.000147	15.227534	0.000104	0.000326	0.023977	522.258728	0.024371	0.062192	0.000104	0.009337	0.000961	4.368124	0.000380	12.757938	0.000104	0.000312
06/14/2004-21:00:00	2457.951660	50.763313	3373.188965	100.465515	0.754822	2548.695557	0.058583	0.126244	0.000104	0.027557	0.040601	190.301025	0.004762	0.010041	0.000104	0.001792	0.025798	3.892599	0.000148	15.226601	0.000104	0.000319	0.013639	522.457642	0.024261	0.062038	0.000104	0.009174	0.000588	4.368689	0.000379	12.757450	0.000104	0.000306
06/15/2004-00:00:00	2457.229980	50.740383	3372.998779	100.459747	0.127512	2550.060303	0.058526	0.126055	0.000104	0.027342	0.005847	190.367523	0.004757	0.010026	0.000104	0.001778	0.003586	3.940977	0.000149	15.225664	0.000104	0.000316	0.002270	522.693359	0.024243	0.061966	0.000104	0.009101	0.000113	4.369364	0.000378	12.756963	0.000104	0.000303
06/15/2004-03:00:00	2456.784180	50.725109	3372.946289	100.458023	0.127538	2550.625977	0.058547	0.126026	0.000103	0.027494	0.005881	190.391998	0.004758	0.010024	0.000103	0.001787	0.003646	3.951018	0.000150	15.224735	0.000103	0.000318	0.002254	522.937378	0.024260	0.061967	0.000103	0.009152	0.000110	4.369567	0.000378	12.756467	0.000103	0.000305
06/15/2004-06:00:00	2456.795898	50.722504	3373.124268	100.463196	0.218179	2550.833496	0.058561	0.125963	0.000103	0.027935	0.010994	190.399765	0.004759	0.010019	0.000103	0.001814	0.008149	3.945289	0.000150	15.223811	0.000103	0.000324	0.002255	523.161804	0.024277	0.061956	0.000103	0.009288	0.000108	4.369767	0.000379	12.755981	0.000103	0.000310
06/15/2004-09:00:00	2457.077148	50.727402	3373.437256	100.472443	0.323028	2550.883789	0.058583	0.126039	0.000103	0.028071	0.016489	190.401352	0.004761	0.010026	0.000103	0.001822	0.012840	3.941175	0.000149	15.222876	0.000103	0.000326	0.002405	523.345764	0.024298	0.062024	0.000103	0.009330	0.000114	4.369987	0.000379	12.755490	0.000103	0.000311
06/15/2004-12:00:00	2457.322266	50.731270	3373.733643	100.481079	0.429452	2550.973145	0.058649	0.126061	0.000103	0.027881	0.022518	190.405090	0.004768	0.010028	0.000103	0.001810	0.017757	3.947912	0.000150	15.221947	0.000103	0.000323	0.002915	523.497314	0.024340	0.062056	0.000103	0.009273	0.000134	4.370274	0.000379	12.755006	0.000103	0.000309
06/15/2004-15:00:00	2457.267822	50.726845	3373.879150	100.485245	0.569186	2551.202881	0.058671	0.126044	0.000103	0.027655	0.028940	190.414597	0.004769	0.010027	0.000103	0.001796	0.023288	3.966417	0.000150	15.221025	0.000103	0.000320	0.002914	523.640686	0.024360	0.062083	0.000103	0.009197	0.000132	4.370527	0.000379	12.754516	0.000103	0.000307
06/15/2004-18:00:00	2456.703369	50.708256	3373.766846	100.481819	0.739727	2551.682373	0.058452	0.125806	0.000103	0.027407	0.036018	190.434601	0.004752	0.010010	0.000103	0.001781	0.029807	3.994977	0.000151	15.220098	0.000103	0.000316	0.002570	523.807068	0.024283	0.062030	0.000103	0.009140	0.000116	4.370749	0.000378	12.754023	0.000103	0.000304
06/15/2004-21:00:00	2455.566162	50.673687	3373.366455	100.469711	0.955015	2552.460449	0.058217	0.125546	0.000103	0.027536	0.045660	190.466690	0.004734	0.009991	0.000103	0.001789	0.038631	4.028362	0.000151	15.219168	0.000103	0.000318	0.002306	524.023315	0.024206	0.061993	0.000103	0.009189	0.000105	4.370966	0.000377	12.753534	0.000103	0.000306
06/16/2004-00:00:00	2454.153076	50.631538	3372.828857	100.453537	0.994333	2553.560303	0.058070	0.125156	0.000103	0.027504	0.048228	190.512558	0.004722	0.009959	0.000103	0.001786	0.040105	4.062833	0.000151	15.218237	0.000103	0.000318	0.001515	524.298340	0.024159	0.061881	0.000103	0.009175	0.000064	4.371195	0.000376	12.753044	0.000103	0.000305
06/16/2004-03:00:00	2453.264404	50.603905	3372.552246	100.445168	0.922264	2554.460938	0.058099	0.125029	0.000103	0.027386	0.045369	190.551254	0.004724	0.009952	0.000103	0.001779	0.037438	4.073257	0.000152	15.217305	0.000103	0.000318	0.001354	524.607239	0.024179	0.061889	0.000103	0.009135	0.000052	4.371406	0.000376	12.752560	0.000103	0.000304
06/16/2004-06:00:00	2453.158936	50.598045	3372.670410	100.448593	0.822622	2554.926514	0.058116	0.125008	0.000103	0.027242	0.040380	190.572098	0.004725	0.009949	0.000103	0.001770	0.032910	4.061819	0.000151	15.216377	0.000103	0.000317	0.001261	524.898193	0.024199	0.061918	0.000103	0.009092	0.000042	4.371618	0.000377	12.752067	0.000103	0.000302
06/16/2004-09:00:00	2453.468750	50.603691	3372.997314	100.458176	0.770554	2555.109131	0.058127	0.124982	0.000103	0.027334	0.038061	190.579956	0.004726	0.009947	0.000103	0.001776	0.030878	4.047178	0.000151	15.215446	0.000103	0.000317	0.001221	525.137817	0.024215	0.061935	0.000103	0.009128	0.000036	4.371824	0.000377	12.751578	0.000103	0.000303
06/16/2004-12:00:00	2453.724854	50.607838	3373.298096	100.467018	0.674584	2555.377930	0.058111	0.124931	0.000103	0.027681	0.033547	190.591995	0.004724	0.009946	0.000103	0.001797	0.026934	4.048406	0.000151	15.214521	0.000103	0.000322	0.001177	525.335266	0.024219	0.061962	0.000103	0.009234	0.000033	4.372026	0.000377	12.751090	0.000103	0.000307
06/16/2004-15:00:00	2453.520508	50.599201	3373.368164	100.468956	0.339494	2556.164307	0.057868	0.124588	0.000103	0.027491	0.017995	190.627029	0.004705	0.009920	0.000103	0.001785	0.013978	4.076806	0.000151	15.213585	0.000103	0.000319	0.001034	525.528442	0.024136	0.061875	0.000103	0.009184	0.000028	4.372229	0.000376	12.750596	0.000103	0.000305
06/16/2004-18:00:00	2452.435547	50.566093	3372.992920	100.457626	0.096879	2557.381836	0.057436	0.124072	0.000103	0.026848	0.003710	190.683609	0.004672	0.009883	0.000103	0.001746	0.002579	4.123732	0.000151	15.212653	0.000103	0.000310	0.000731	525.765320	0.023983	0.061743	0.000103	0.009011	0.000015	4.372450	0.000373	12.750103	0.000103	0.000298
06/16/2004-21:00:00	2450.229004	50.501785	3372.051270	100.429482	0.098586	2559.014160	0.057015	0.123390	0.000103	0.026315	0.003765	190.754425	0.004639	0.009831	0.000103	0.001713	0.002613	4.167967	0.000151	15.211727	0.000103	0.000303	0.000731	526.086853	0.023835	0.061523	0.000103	0.008862	0.000015	4.372665	0.000371	12.749614	0.000103	0.000292
06/17/2004-00:00:00	2447.433838	50.421066	3370.813477	100.392448	0.099936	2560.977295	0.056848	0.123025	0.000103	0.026331	0.003812	190.839615	0.004626	0.009804	0.000103	0.001713	0.002646	4.198220	0.000152	15.210807	0.000103	0.000304	0.000731	526.502625	0.023781	0.061453	0.000103	0.008868	0.000015	4.372881	0.000370	12.749118	0.000103	0.000292
06/17/2004-03:00:00	2445.462158	50.363277	3369.989746	100.367767	0.099880	2562.431885	0.056883	0.122844	0.000103	0.026848	0.003821	190.902817	0.004628	0.009790	0.000103	0.001744	0.002664	4.196335	0.000152	15.209876	0.000103	0.000312	0.000731	526.971924	0.023807	0.061406	0.000103	0.009016	0.000015	4.373093	0.000370	12.748624	0.000103	0.000298
06/17/2004-06:00:00	2444.706055	50.339241	3369.778809	100.361343	0.002038	2563.256592	0.056901	0.122759	0.000103	0.027063	0.000095	190.938171	0.004629	0.009782	0.000103	0.001757	0.000072	4.160686	0.000151	15.208945	0.000103	0.000316	0.000000	527.431152	0.023833	0.061397	0.000103	0.009074	0.000000	4.373314	0.000371	12.748135	0.000103	0.000300
06/17/2004-09:00:00	2444.571777	50.332520	3369.881592	100.364281	0.001489	2563.623535	0.056911	0.122783	0.000103	0.026947	0.000081	190.954208	0.004630	0.009784	0.000103	0.001749	0.000067	4.115070	0.000149	15.208019	0.000103	0.000315	0.000000	527.836121	0.023857	0.061459	0.000103	0.009039	0.000000	4.373525	0.000371	12.747639	0.000103	0.000299
06/17/2004-12:00:00	2444.375977	50.324047	3369.953125	100.366249	0.001543	2564.032227	0.056886	0.122748	0.000103	0.026773	0.000082	190.972046	0.004627	0.009782	0.000103	0.001738	0.000068	4.085619	0.000148	15.207088	0.000103	0.000312	0.000000	528.193726	0.023864	0.061498	0.000103	0.008984	0.000000	4.373735	0.000371	12.747148	0.000103	0.000297
06/17/2004-15:00:00	2443.578857	50.298855	3369.720703	100.359245	0.002074	2564.804688	0.056597	0.122357	0.000103	0.026568	0.000096	191.005646	0.004605	0.009753	0.000103	0.001725	0.000072	4.081951	0.000147	15.206155	0.000103	0.000309	0.000000	528.539917	0.023773	0.061406	0.000103	0.008941	0.000000	4.373949	0.000369	12.746653	0.000103	0.000295
06/17/2004-18:00:00	2441.641113	50.241886	3368.913330	100.335030	0.003081	2566.252197	0.056105	0.121791	0.000103	0.026493	0.000122	191.068634	0.004568	0.009713	0.000103	0.001721	0.000080	4.107168	0.000147	15.205220	0.000103	0.000308	0.000000	528.917969	0.023604	0.061294	0.000103	0.008941	0.000000	4.374166	0.000367	12.746159	0.000103	0.000294
06/17/2004-21:00:00	2438.265869	50.144848	3367.377686	100.289124	0.004351	2568.545898	0.055639	0.121001	0.000102	0.026249	0.000155	191.168365	0.004532	0.009654	0.000102	0.001706	0.000091	4.142825	0.000146	15.204287	0.000102	0.000305	0.000000	529.366272	0.023442	0.061067	0.000102	0.008876	0.000000	4.374386	0.000365	12.745661	0.000102	0.000291
06/18/2004-00:00:00	2434.240967	50.029709	3365.510498	100.233444	0.005565	2571.208252	0.055452	0.120464	0.000102	0.026036	0.000168	191.284058	0.004516	0.009614	0.000102	0.001691	0.000095	4.170935	0.000147	15.203356	0.000102	0.000304	0.000000	529.891479	0.023383	0.060913	0.000102	0.008805	0.000000	4.374612	0.000364	12.745161	0.000102	0.000288
06/18/2004-03:00:00	2431.158447	49.940720	3364.119141	100.191849	0.004094	2573.288818	0.055491	0.120375	0.000102	0.026055	0.000148	191.374603	0.004518	0.009606	0.000102	0.001691	0.000089	4.169464	0.000147	15.202418	0.000102	0.000306	0.000000	530.453857	0.023410	0.060922	0.000102	0.008795	0.000000	4.374837	0.000364	12.744661	0.000102	0.000288
06/18/2004-06:00:00	2429.621094	49.894833	3363.509521	100.173492	0.002729	2574.440430	0.055505	0.120312	0.000102	0.026047	0.000113	191.424927	0.004519	0.009599	0.000102	0.001690	0.000077	4.140876	0.000146	15.201487	0.000102	0.000307	0.000000	530.993042	0.023437	0.060932	0.000102	0.008783	0.000000	4.375062	0.000364	12.744174	0.000102	0.000288
06/18/2004-09:00:00	2428.887939	49.871326	3363.306641	100.167336	0.002019	2575.118408	0.055515	0.120293	0.000102	0.026028	0.000095	191.454666	0.004520	0.009598	0.000102	0.001688	0.000072	4.098566	0.000144	15.200553	0.000102	0.000308	0.000000	531.477112	0.023462	0.060979	0.000102	0.008771	0.000000	4.375287	0.000364	12.743670	0.000102	0.000287
06/18/2004-12:00:00	2428.114746	49.846642	3363.082031	100.160515	0.002055	2575.827881	0.055484	0.120211	0.000102	0.025959	0.000096	191.485748	0.004517	0.009592	0.000102	0.001683	0.000072	4.073269	0.000143	15.199617	0.000102	0.000308	0.000000	531.908142	0.023468	0.060993	0.000102	0.008744	0.000000	4.375511	0.000364	12.743174	0.000102	0.000287
06/18/2004-15:00:00	2426.757080	49.805702	3362.561768	100.144905	0.002569	2576.890625	0.055174	0.119948	0.000102	0.025641	0.000109	191.532135	0.004494	0.009575	0.000102	0.001664	0.000076	4.076649	0.000143	15.198678	0.000102	0.000304	0.000000	532.315613	0.023371	0.060991	0.000102	0.008658	0.000000	4.375741	0.000363	12.742670	0.000102	0.000283
06/18/2004-18:00:00	2424.386475	49.736439	3361.529053	100.113983	0.003463	2578.560547	0.054684	0.119196	0.000102	0.025209	0.000132	191.605026	0.004458	0.009520	0.000102	0.001637	0.000084	4.102411	0.000142	15.197742	0.000102	0.000298	0.000000	532.736328	0.023210	0.060778	0.000102	0.008543	0.000000	4.375978	0.000360	12.742170	0.000102	0.000278
06/18/2004-21:00:00	2420.845215	49.634541	3359.901123	100.065331	0.004637	2580.921387	0.054251	0.118523	0.000102	0.024901	0.000159	191.708008	0.004427	0.009469	0.000102	0.001618	0.000092	4.142400	0.000142	15.196805	0.000102	0.000295	0.000000	533.198181	0.023071	0.060604	0.000102	0.008458	0.000000	4.376220	0.000358	12.741675	0.000102	0.000275
06/19/2004-00:00:00	2416.852783	49.519993	3358.040771	100.009804	0.004998	2583.539551	0.054090	0.117975	0.000102	0.024896	0.000168	191.822067	0.004415	0.009428	0.000102	0.001616	0.000095	4.179592	0.000142	15.195858	0.000102	0.000297	0.000000	533.705078	0.023025	0.060451	0.000102	0.008447	0.000000	4.376463	0.000357	12.741170	0.000102	0.000274
06/19/2004-03:00:00	2414.104492	49.440113	3356.811523	99.973022	0.003793	2585.400879	0.054111	0.117871	0.000102	0.025083	0.000141	191.903412	0.004415	0.009419	0.000102	0.001627	0.000086	4.188554	0.000142	15.194926	0.000102	0.000302	0.000000	534.220459	0.023046	0.060453	0.000102	0.008487	0.000000	4.376705	0.000358	12.740668	0.000102	0.000276
06/19/2004-06:00:00	2413.142578	49.410088	3356.486816	99.963249	0.002217	2586.203125	0.054101	0.117771	0.000102	0.025232	0.000100	191.938751	0.004415	0.009412	0.000102	0.001635	0.000073	4.162669	0.000142	15.193992	0.000102	0.000306	0.000000	534.689270	0.023063	0.060457	0.000102	0.008524	0.000000	4.376945	0.000358	12.740167	0.000102	0.000277
06/19/2004-09:00:00	2413.004883	49.403095	3356.583496	99.965958	0.001489	2586.533203	0.054094	0.117730	0.000102	0.025354	0.000081	191.953354	0.004414	0.009409	0.000102	0.001642	0.000067	4.127893	0.000140	15.193051	0.000102	0.000308	0.000000	535.079956	0.023080	0.060489	0.000102	0.008557	0.000000	4.377184	0.000358	12.739663	0.000102	0.000279
06/19/2004-12:00:00	2412.823975	49.394855	3356.655518	99.968018	0.001528	2586.908203	0.054064	0.117698	0.000102	0.025419	0.000082	191.970108	0.004412	0.009408	0.000102	0.001646	0.000068	4.113370	0.000140	15.192122	0.000102	0.000310	0.000000	535.404297	0.023084	0.060544	0.000102	0.008573	0.000000	4.377421	0.000358	12.739161	0.000102	0.000279
06/19/2004-15:00:00	2412.028320	49.369438	3356.416748	99.960732	0.002070	2587.665527	0.053764	0.117304	0.000102	0.025216	0.000096	192.003281	0.004391	0.009379	0.000102	0.001634	0.000072	4.130208	0.000139	15.191178	0.000102	0.000307	0.000000	535.699219	0.022993	0.060439	0.000102	0.008524	0.000000	4.377662	0.000356	12.738661	0.000102	0.000277
06/19/2004-18:00:00	2410.052979	49.311073	3355.577393	99.935585	0.003108	2589.130859	0.053261	0.116614	0.000102	0.024862	0.000123	192.067474	0.004355	0.009330	0.000102	0.001612	0.000081	4.181652	0.000139	15.190245	0.000102	0.000302	0.000000	536.006470	0.022829	0.060265	0.000102	0.008437	0.000000	4.377910	0.000354	12.738152	0.000102	0.000273
06/19/2004-21:00:00	2406.580566	49.210800	3353.976074	99.887779	0.004431	2591.488770	0.052796	0.115824	0.000102	0.024604	0.000158	192.170441	0.004322	0.009273	0.000102	0.001596	0.000092	4.249640	0.000140	15.189305	0.000102	0.000300	0.000000	536.366943	0.022676	0.060048	0.000102	0.008370	0.000000	4.378159	0.000352	12.737644	0.000102	0.000271
06/20/2004-00:00:00	2402.601074	49.096397	3352.114746	99.832161	0.005359	2594.137451	0.052626	0.115307	0.000102	0.024646	0.000168	192.285919	0.004310	0.009235	0.000102	0.001598	0.000095	4.310781	0.000141	15.188369	0.000102	0.000302	0.000000	536.789185	0.022625	0.059899	0.000102	0.008374	0.000000	4.378410	0.000351	12.737139	0.000102	0.000271
06/20/2004-03:00:00	2399.792236	49.014618	3350.845947	99.794281	0.003845	2596.073730	0.052634	0.115110	0.000102	0.024872	0.000143	192.370636	0.004310	0.009218	0.000102	0.001611	0.000087	4.339780	0.000141	15.187436	0.000102	0.000308	0.000000	537.238525	0.022638	0.059842	0.000102	0.008427	0.000000	4.378661	0.000351	12.736631	0.000102	0.000273
06/20/2004-06:00:00	2398.866699	48.985512	3350.537598	99.784904	0.002183	2596.889648	0.052609	0.115068	0.000102	0.025051	0.000099	192.406509	0.004308	0.009218	0.000102	0.001621	0.000073	4.326511	0.000141	15.186509	0.000102	0.000312	0.000000	537.656433	0.022647	0.059898	0.000102	0.008474	0.000000	4.378907	0.000351	12.736125	0.000102	0.000275
06/20/2004-09:00:00	2398.790283	48.980156	3350.660400	99.788483	0.001435	2597.217773	0.052595	0.114950	0.000102	0.025336	0.000080	192.421204	0.004308	0.009209	0.000102	0.001638	0.000067	4.299891	0.000140	15.185568	0.000102	0.000317	0.000000	538.008606	0.022660	0.059880	0.000102	0.008549	0.000000	4.379152	0.000351	12.735618	0.000102	0.000277
06/20/2004-12:00:00	2398.676514	48.973724	3350.765869	99.791458	0.001468	2597.587646	0.052562	0.114907	0.000101	0.025497	0.000081	192.437637	0.004305	0.009206	0.000101	0.001647	0.000067	4.291017	0.000140	15.184643	0.000101	0.000320	0.000000	538.302002	0.022661	0.059906	0.000101	0.008587	0.000000	4.379393	0.000351	12.735113	0.000101	0.000279
06/20/2004-15:00:00	2397.970947	48.950729	3350.568115	99.785423	0.001989	2598.326416	0.052261	0.114575	0.000101	0.025208	0.000094	192.470184	0.004284	0.009183	0.000101	0.001630	0.000071	4.311339	0.000139	15.183705	0.000101	0.000315	0.000000	538.569824	0.022572	0.059844	0.000101	0.008513	0.000000	4.379641	0.000350	12.734603	0.000101	0.000276
06/20/2004-18:00:00	2396.131836	48.896023	3349.793457	99.762184	0.002987	2599.748779	0.051752	0.113784	0.000101	0.024804	0.000120	192.532410	0.004249	0.009127	0.000101	0.001605	0.000080	4.366319	0.000139	15.182772	0.000101	0.000310	0.000000	538.850708	0.022412	0.059620	0.000101	0.008413	0.000000	4.379895	0.000348	12.734096	0.000101	0.000272
06/20/2004-21:00:00	2392.850098	48.800907	3348.280762	99.717056	0.004257	2602.031250	0.051278	0.112963	0.000101	0.024517	0.000154	192.632217	0.004217	0.009067	0.000101	0.001588	0.000091	4.437104	0.000139	15.181835	0.000101	0.000307	0.000000	539.182312	0.022261	0.059379	0.000101	0.008339	0.000000	4.380152	0.000346	12.733582	0.000101	0.000269
06/21/2004-00:00:00	2388.911621	48.687416	3346.431152	99.661789	0.004999	2604.696045	0.051105	0.112493	0.000101	0.024544	0.000167	192.748550	0.004204	0.009032	0.000101	0.001589	0.000095	4.504301	0.000140	15.180906	0.000101	0.000309	0.000000	539.575562	0.022209	0.059251	0.000101	0.008339	0.000000	4.380411	0.000345	12.733068	0.000101	0.000269
06/21/2004-03:00:00	2386.345703	48.612297	3345.279785	99.627373	0.000000	2606.531982	0.051098	0.112289	0.000101	0.024752	0.000000	192.828918	0.004203	0.009018	0.000101	0.001601	0.000000	4.534924	0.000141	15.179981	0.000101	0.000314	0.000000	539.995728	0.022217	0.059221	0.000101	0.008389	0.000000	4.380667	0.000345	12.732557	0.000101	0.000270
06/21/2004-06:00:00	2385.638184	48.589203	3345.078125	99.621231	0.000000	2607.260986	0.051059	0.112183	0.000101	0.025056	0.000000	192.861160	0.004201	0.009010	0.000101	0.001618	0.000000	4.520161	0.000140	15.179045	0.000101	0.000320	0.000000	540.385254	0.022221	0.059216	0.000101	0.008467	0.000000	4.380920	0.000345	12.732042	0.000101	0.000273
06/21/2004-09:00:00	2385.743164	48.588871	3345.292236	99.627449	0.000000	2607.523926	0.051038	0.112130	0.000101	0.025268	0.000000	192.873001	0.004200	0.009007	0.000101	0.001631	0.000000	4.493619	0.000140	15.178115	0.000101	0.000324	0.000000	540.707764	0.022231	0.059240	0.000101	0.008520	0.000000	4.381173	0.000345	12.731535	0.000101	0.000276
06/21/2004-12:00:00	2385.805176	48.587303	3345.484375	99.633072	0.000000	2607.831299	0.051005	0.112006	0.000101	0.025247	0.000000	192.886856	0.004197	0.008998	0.000101	0.001629	0.000000	4.484877	0.000139	15.177187	0.000101	0.000324	0.000000	540.972412	0.022230	0.059223	0.000101	0.008512	0.000000	4.381423	0.000345	12.731019	0.000101	0.000275
06/21/2004-15:00:00	2385.266357	48.568905	3345.369141	99.629456	0.000000	2608.514160	0.050690	0.111660	0.000101	0.024996	0.000000	192.916946	0.004176	0.008974	0.000101	0.001614	0.000000	4.505798	0.000139	15.176251	0.000101	0.000320	0.000000	541.210754	0.022137	0.059153	0.000101	0.008451	0.000000	4.381680	0.000344	12.730507	0.000101	0.000273
06/21/2004-18:00:00	2383.527100	48.516853	3344.639648	99.607628	0.000000	2609.925049	0.050147	0.110844	0.000101	0.024606	0.000000	192.978577	0.004139	0.008916	0.000101	0.001591	0.000000	4.565692	0.000138	15.175319	0.000101	0.000314	0.000000	541.461304	0.021968	0.058918	0.000101	0.008356	0.000000	4.381939	0.000342	12.729993	0.000101	0.000269
06/21/2004-21:00:00	2380.189697	48.420029	3343.091553	99.561386	0.000000	2612.286865	0.049630	0.110036	0.000101	0.024318	0.000000	193.082001	0.004104	0.008862	0.000101	0.001573	0.000000	4.644398	0.000139	15.174397	0.000101	0.000311	0.000000	541.763611	0.021805	0.058717	0.000101	0.008284	0.000000	4.382206	0.000340	12.729476	0.000101	0.000266
06/22/2004-00:00:00	2376.261230	48.306610	3341.237549	99.506012	0.000000	2614.993408	0.049429	0.109444	0.000101	0.024473	0.000000	193.200226	0.004090	0.008817	0.000101	0.001582	0.000000	4.717287	0.000140	15.173465	0.000101	0.000315	0.000000	542.130737	0.021745	0.058536	0.000101	0.008316	0.000000	4.382473	0.000339	12.728955	0.000101	0.000267
06/22/2004-03:00:00	2373.457275	48.224670	3339.958496	99.467773	0.000000	2617.011963	0.049418	0.109266	0.000101	0.024763	0.000000	193.288635	0.004089	0.008802	0.000101	0.001598	0.000000	4.756301	0.000141	15.172539	0.000101	0.000322	0.000000	542.533020	0.021749	0.058493	0.000101	0.008381	0.000000	4.382735	0.000339	12.728438	0.000101	0.000269
06/22/2004-06:00:00	2372.498779	48.194473	3339.623291	99.457687	0.000000	2617.925293	0.049377	0.109078	0.000101	0.024836	0.000000	193.328918	0.004087	0.008788	0.000101	0.001602	0.000000	4.751143	0.000140	15.171610	0.000101	0.000324	0.000000	542.916565	0.021752	0.058450	0.000101	0.008396	0.000000	4.382998	0.000339	12.727921	0.000101	0.000270
06/22/2004-09:00:00	2372.384277	48.187931	3339.722412	99.460495	0.000000	2618.347412	0.049356	0.109037	0.000101	0.024913	0.000000	193.347778	0.004085	0.008787	0.000101	0.001607	0.000000	4.729221	0.000139	15.170682	0.000101	0.000326	0.000000	543.247314	0.021761	0.058479	0.000101	0.008416	0.000000	4.383260	0.000339	12.727403	0.000101	0.000271
06/22/2004-12:00:00	2372.276123	48.181538	3339.825195	99.463425	0.000000	2618.782471	0.049319	0.108959	0.000101	0.024956	0.000000	193.367111	0.004082	0.008781	0.000101	0.001609	0.000000	4.721413	0.000139	15.169758	0.000101	0.000327	0.000000	543.526611	0.021758	0.058483	0.000101	0.008427	0.000000	4.383521	0.000339	12.726888	0.000101	0.000271
06/22/2004-15:00:00	2371.808594	48.165062	3339.742188	99.460823	0.000000	2619.446289	0.049008	0.108618	0.000101	0.024899	0.000000	193.396454	0.004062	0.008758	0.000101	0.001606	0.000000	4.735769	0.000138	15.168826	0.000101	0.000326	0.000000	543.775146	0.021668	0.058415	0.000101	0.008415	0.000000	4.383785	0.000338	12.726370	0.000101	0.000270
06/22/2004-18:00:00	2370.735352	48.131569	3339.349365	99.448936	0.000000	2620.483643	0.048486	0.107881	0.000101	0.024646	0.000000	193.442062	0.004027	0.008708	0.000101	0.001591	0.000000	4.776246	0.000138	15.167903	0.000101	0.000323	0.000000	544.015442	0.021510	0.058236	0.000101	0.008353	0.000000	4.384050	0.000336	12.725847	0.000101	0.000268
06/22/2004-21:00:00	2368.984375	48.079090	3338.607422	99.426781	0.000000	2621.929199	0.047994	0.107034	0.000101	0.024302	0.000000	193.505539	0.003994	0.008646	0.000101	0.001570	0.000000	4.835247	0.000138	15.166971	0.000101	0.000318	0.000000	544.269165	0.021358	0.057975	0.000101	0.008264	0.000000	4.384324	0.000334	12.725327	0.000101	0.000264
06/23/2004-00:00:00	2366.912109	48.017570	3337.700684	99.399597	0.000000	2623.565918	0.047793	0.106502	0.000101	0.024261	0.000000	193.577225	0.003981	0.008609	0.000101	0.001567	0.000000	4.892959	0.000138	15.166054	0.000101	0.000319	0.000000	544.550781	0.021298	0.057838	0.000101	0.008249	0.000000	4.384599	0.000333	12.724802	0.000101	0.000264
06/23/2004-03:00:00	2365.383057	47.971264	3337.072266	99.380730	0.000000	2624.872314	0.047788	0.106268	0.000101	0.024415	0.000000	193.634644	0.003980	0.008594	0.000101	0.001576	0.000000	4.933305	0.000139	15.165128	0.000101	0.000323	0.000000	544.849487	0.021304	0.057788	0.000101	0.008285	0.000000	4.384871	0.000333	12.724281	0.000101	0.000265
06/23/2004-06:00:00	2364.704834	47.948910	3336.879395	99.374840	0.000000	2625.672119	0.047779	0.106171	0.000100	0.024684	0.000000	193.669907	0.003980	0.008587	0.000100	0.001591	0.000000	4.943655	0.000139	15.164207	0.000100	0.000328	0.000000	545.140442	0.021313	0.057778	0.000100	0.008352	0.000000	4.385142	0.000333	12.723760	0.000100	0.000268
06/23/2004-09:00:00	2364.506348	47.939915	3336.932861	99.376335	0.001543	2626.192627	0.047778	0.106170	0.000100	0.024873	0.000083	193.693100	0.003980	0.008586	0.000100	0.001602	0.000068	4.944363	0.000139	15.163276	0.000100	0.000332	0.000000	545.400879	0.021324	0.057803	0.000100	0.008397	0.000000	4.385407	0.000333	12.723234	0.000100	0.000269
06/23/2004-12:00:00	2364.310059	47.931026	3336.988770	99.377823	0.000000	2626.723877	0.047741	0.106109	0.000100	0.024835	0.000000	193.716629	0.003977	0.008584	0.000100	0.001600	0.000000	4.953266	0.000139	15.162355	0.000100	0.000332	0.000000	545.631653	0.021319	0.057824	0.000100	0.008383	0.000000	4.385676	0.000333	12.722715	0.000100	0.000269
06/23/2004-15:00:00	2363.896973	47.916012	3336.932861	99.376045	0.000000	2627.395752	0.047452	0.105786	0.000100	0.024614	0.000000	193.746292	0.003958	0.008563	0.000100	0.001587	0.000000	4.976252	0.000139	15.161423	0.000100	0.000328	0.000000	545.840942	0.021233	0.057761	0.000100	0.008328	0.000000	4.385946	0.000332	12.722192	0.000100	0.000267
06/23/2004-18:00:00	2363.149414	47.891624	3336.703125	99.369080	0.000000	2628.275879	0.046982	0.105140	0.000100	0.024297	0.000000	193.785049	0.003927	0.008518	0.000100	0.001568	0.000000	5.014560	0.000139	15.160501	0.000100	0.000323	0.000000	546.039917	0.021086	0.057590	0.000100	0.008252	0.000000	4.386223	0.000330	12.721667	0.000100	0.000263
06/23/2004-21:00:00	2362.064453	47.857716	3336.301514	99.356956	0.000000	2629.364746	0.046532	0.104304	0.000100	0.024190	0.000000	193.832977	0.003897	0.008459	0.000100	0.001561	0.000000	5.064929	0.000139	15.159579	0.000100	0.000322	0.000000	546.240112	0.020945	0.057336	0.000100	0.008227	0.000000	4.386502	0.000328	12.721139	0.000100	0.000262
06/24/2004-00:00:00	2360.826904	47.819572	3335.819092	99.342484	0.000000	2630.542480	0.046423	0.103883	0.000100	0.024318	0.000000	193.884720	0.003889	0.008430	0.000100	0.001569	0.000000	5.116980	0.000139	15.158655	0.000100	0.000326	0.000000	546.453796	0.020914	0.057229	0.000100	0.008252	0.000000	4.386779	0.000328	12.720619	0.000100	0.000263
06/24/2004-03:00:00	2359.807373	47.787533	3335.450928	99.331360	0.000000	2631.588867	0.046424	0.103731	0.000100	0.024370	0.000000	193.930756	0.003889	0.008418	0.000100	0.001571	0.000000	5.157451	0.000140	15.157731	0.000100	0.000328	0.000000	546.678528	0.020919	0.057189	0.000100	0.008257	0.000000	4.387058	0.000328	12.720090	0.000100	0.000264
06/24/2004-06:00:00	2359.177734	47.766426	3335.281250	99.326195	0.000000	2632.404541	0.046421	0.103692	0.000100	0.024437	0.000000	193.966766	0.003889	0.008417	0.000100	0.001575	0.000000	5.183582	0.000141	15.156818	0.000100	0.000330	0.000000	546.901306	0.020925	0.057205	0.000100	0.008271	0.000000	4.387334	0.000328	12.719562	0.000100	0.000264
06/24/2004-09:00:00	2358.796875	47.752312	3335.240723	99.324829	0.000000	2633.073242	0.046421	0.103692	0.000100	0.024503	0.000000	193.996338	0.003889	0.008417	0.000100	0.001579	0.000000	5.203422	0.000141	15.155896	0.000100	0.000331	0.000000	547.112366	0.020933	0.057232	0.000100	0.008286	0.000000	4.387610	0.000328	12.719039	0.000100	0.000265
06/24/2004-12:00:00	2358.412109	47.738079	3335.197510	99.323418	0.000000	2633.750732	0.046392	0.103686	0.000100	0.024661	0.000000	194.026291	0.003887	0.008419	0.000100	0.001588	0.000000	5.226794	0.000142	15.154970	0.000100	0.000334	0.000000	547.311157	0.020930	0.057271	0.000100	0.008323	0.000000	4.387884	0.000328	12.718513	0.000100	0.000266
06/24/2004-15:00:00	2357.885010	47.719852	3335.082520	99.319794	0.000000	2634.518555	0.046241	0.103497	0.000100	0.024657	0.000000	194.060120	0.003876	0.008406	0.000100	0.001587	0.000000	5.257994	0.000142	15.154059	0.000100	0.000335	0.000000	547.500366	0.020886	0.057229	0.000100	0.008319	0.000000	4.388158	0.000327	12.717985	0.000100	0.000266
06/24/2004-18:00:00	2357.150146	47.695786	3334.856445	99.312965	0.000000	2635.414307	0.046011	0.103162	0.000100	0.024435	0.000000	194.099594	0.003861	0.008381	0.000100	0.001574	0.000000	5.297841	0.000142	15.153135	0.000100	0.000332	0.000000	547.686096	0.020815	0.057134	0.000100	0.008260	0.000000	4.388438	0.000327	12.717460	0.000100	0.000264
06/24/2004-21:00:00	2356.218018	47.666149	3334.530518	99.303154	0.000000	2636.430908	0.045800	0.102816	0.000100	0.024284	0.000000	194.144363	0.003847	0.008358	0.000100	0.001565	0.000000	5.344790	0.000143	15.152214	0.000100	0.000330	0.000000	547.877625	0.020751	0.057053	0.000100	0.008220	0.000000	4.388717	0.000326	12.716933	0.000100	0.000262
06/25/2004-00:00:00	2355.203125	47.634186	3334.161621	99.292030	0.000000	2637.494873	0.045701	0.102503	0.000100	0.024464	0.000000	194.191193	0.003840	0.008337	0.000100	0.001576	0.000000	5.392023	0.000143	15.151299	0.000100	0.000333	0.000000	548.078735	0.020723	0.056964	0.000100	0.008280	0.000000	4.388996	0.000325	12.716407	0.000100	0.000264
06/25/2004-03:00:00	2354.387939	47.607838	3333.895752	99.283974	0.000000	2638.438232	0.045700	0.102524	0.000100	0.024765	0.000000	194.232758	0.003840	0.008340	0.000100	0.001594	0.000000	5.429911	0.000144	15.150384	0.000100	0.000339	0.000000	548.285889	0.020728	0.057021	0.000100	0.008360	0.000000	4.389273	0.000325	12.715881	0.000100	0.000267
06/25/2004-06:00:00	2353.925293	47.591381	3333.812012	99.281319	0.000000	2639.172607	0.045697	0.102500	0.000100	0.024921	0.000000	194.265182	0.003840	0.008338	0.000100	0.001603	0.000000	5.455776	0.000145	15.149467	0.000100	0.000342	0.000000	548.488403	0.020733	0.057036	0.000100	0.008398	0.000000	4.389545	0.000325	12.715355	0.000100	0.000268
06/25/2004-09:00:00	2353.688477	47.581287	3333.843750	99.282104	0.000000	2639.774658	0.045698	0.102489	0.000100	0.024986	0.000000	194.291916	0.003840	0.008337	0.000100	0.001606	0.000000	5.476862	0.000145	15.148542	0.000100	0.000344	0.000000	548.677795	0.020740	0.057042	0.000100	0.008409	0.000000	4.389818	0.000325	12.714828	0.000100	0.000269
06/25/2004-12:00:00	2353.409912	47.570026	3333.854004	99.282257	0.000000	2640.408691	0.045669	0.102410	0.000100	0.024827	0.000000	194.319870	0.003838	0.008332	0.000100	0.001597	0.000000	5.502881	0.000145	15.147627	0.000100	0.000341	0.000000	548.855042	0.020736	0.057032	0.000100	0.008362	0.000000	4.390093	0.000325	12.714297	0.000100	0.000267
06/25/2004-15:00:00	2352.833984	47.550369	3333.708984	99.277908	0.000000	2641.223877	0.045511	0.102270	0.000100	0.024603	0.000000	194.355850	0.003827	0.008323	0.000100	0.001583	0.000000	5.541268	0.000146	15.146714	0.000100	0.000338	0.000000	549.028625	0.020688	0.057015	0.000100	0.008301	0.000000	4.390370	0.000325	12.713770	0.000100	0.000265
06/25/2004-18:00:00	2351.761963	47.516800	3333.310059	99.265839	0.000000	2642.338135	0.045268	0.101914	0.000100	0.024567	0.000000	194.404785	0.003810	0.008298	0.000100	0.001582	0.000000	5.595745	0.000146	15.145796	0.000100	0.000338	0.000000	549.211487	0.020611	0.056923	0.000100	0.008306	0.000000	4.390648	0.000324	12.713243	0.000100	0.000264
06/25/2004-21:00:00	2350.117920	47.467133	3332.616211	99.245026	0.000000	2643.791748	0.045044	0.101497	0.000100	0.024830	0.000000	194.468628	0.003795	0.008269	0.000100	0.001598	0.000000	5.663980	0.000147	15.144883	0.000100	0.000342	0.000000	549.416687	0.020538	0.056807	0.000100	0.008393	0.000000	4.390925	0.000323	12.712714	0.000100	0.000267
06/26/2004-00:00:00	2348.084717	47.406467	3331.720459	99.218201	0.000000	2645.473389	0.044823	0.101122	0.000100	0.024874	0.000000	194.542465	0.003780	0.008243	0.000100	0.001600	0.000000	5.731954	0.000148	15.143963	0.000100	0.000344	0.000000	549.651855	0.020469	0.056724	0.000100	0.008407	0.000000	4.391203	0.000322	12.712184	0.000100	0.000267
06/26/2004-03:00:00	2346.387207	47.355297	3330.994873	99.196457	0.000000	2646.945313	0.044830	0.101020	0.000099	0.024976	0.000000	194.607101	0.003781	0.008235	0.000099	0.001606	0.000000	5.785626	0.000149	15.143055	0.000099	0.000347	0.000000	549.912048	0.020476	0.056709	0.000099	0.008424	0.000000	4.391476	0.000322	12.711661	0.000099	0.000268
06/26/2004-06:00:00	2345.662354	47.331432	3330.772949	99.189720	0.000000	2647.831055	0.044816	0.100924	0.000099	0.024842	0.000000	194.646286	0.003780	0.008230	0.000099	0.001597	0.000000	5.805223	0.000149	15.142136	0.000099	0.000346	0.000000	550.170959	0.020481	0.056699	0.000099	0.008381	0.000000	4.391754	0.000322	12.711123	0.000099	0.000267
06/26/2004-09:00:00	2345.520020	47.323933	3330.851318	99.191902	0.000000	2648.373535	0.044809	0.100945	0.000099	0.024720	0.000000	194.670319	0.003779	0.008232	0.000099	0.001590	0.000000	5.810019	0.000149	15.141228	0.000099	0.000345	0.000000	550.404358	0.020489	0.056748	0.000099	0.008343	0.000000	4.392033	0.000322	12.710595	0.000099	0.000265
06/26/2004-12:00:00	2345.375488	47.316422	3330.927490	99.194077	0.000000	2648.926025	0.044769	0.100896	0.000099	0.024790	0.000000	194.694809	0.003776	0.008228	0.000099	0.001594	0.000000	5.822414	0.000149	15.140310	0.000099	0.000346	0.000000	550.611023	0.020481	0.056748	0.000099	0.008368	0.000000	4.392309	0.000322	12.710068	0.000099	0.000266
06/26/2004-15:00:00	2344.922852	47.300201	3330.847168	99.191452	0.000000	2649.668945	0.044453	0.100500	0.000099	0.024899	0.000000	194.727768	0.003755	0.008201	0.000099	0.001601	0.000000	5.851819	0.000149	15.139400	0.000099	0.000347	0.000000	550.799866	0.020383	0.056648	0.000099	0.008416	0.000000	4.392586	0.000321	12.709539	0.000099	0.000267
06/26/2004-18:00:00	2343.948730	47.269310	3330.494141	99.180893	0.000000	2650.730957	0.043928	0.099774	0.000099	0.024638	0.000000	194.774506	0.003720	0.008152	0.000099	0.001586	0.000000	5.902478	0.000149	15.138483	0.000099	0.000343	0.000000	550.983215	0.020214	0.056466	0.000099	0.008356	0.000000	4.392867	0.000319	12.709010	0.000099	0.000265
06/26/2004-21:00:00	2342.358154	47.221069	3329.823486	99.160736	0.000000	2652.163086	0.043425	0.098854	0.000099	0.024322	0.000000	194.837509	0.003687	0.008087	0.000099	0.001566	0.000000	5.973062	0.000148	15.137572	0.000099	0.000338	0.000000	551.176208	0.020054	0.056196	0.000099	0.008270	0.000000	4.393155	0.000317	12.708475	0.000099	0.000261
06/27/2004-00:00:00	2340.339111	47.160782	3328.931641	99.134079	0.000000	2653.846436	0.043192	0.098255	0.000099	0.024057	0.000000	194.911407	0.003672	0.008047	0.000099	0.001550	0.000000	6.046186	0.000149	15.136663	0.000099	0.000336	0.000000	551.392761	0.019981	0.056045	0.000099	0.008188	0.000000	4.393447	0.000316	12.707941	0.000099	0.000258
06/27/2004-03:00:00	2338.686523	47.110783	3328.225342	99.112915	0.000000	2655.303955	0.043197	0.098055	0.000099	0.024015	0.000000	194.975586	0.003672	0.008032	0.000099	0.001547	0.000000	6.105665	0.000151	15.135745	0.000099	0.000337	0.000000	551.629822	0.019986	0.055998	0.000099	0.008162	0.000000	4.393737	0.000316	12.707408	0.000099	0.000257
06/27/2004-06:00:00	2338.065430	47.089821	3328.053955	99.107689	0.000000	2656.139160	0.043177	0.097985	0.000099	0.024167	0.000000	195.012589	0.003671	0.008029	0.000099	0.001556	0.000000	6.128931	0.000151	15.134843	0.000099	0.000340	0.000000	551.862427	0.019988	0.056017	0.000099	0.008205	0.000000	4.394026	0.000316	12.706877	0.000099	0.000259
06/27/2004-09:00:00	2338.044434	47.085739	3328.195313	99.111717	0.000000	2656.623047	0.043166	0.097927	0.000099	0.024551	0.000000	195.034103	0.003670	0.008025	0.000099	0.001579	0.000000	6.137088	0.000151	15.133925	0.000099	0.000347	0.000000	552.067871	0.019994	0.056013	0.000099	0.008316	0.000000	4.394310	0.000316	12.706338	0.000099	0.000263
06/27/2004-12:00:00	2338.017090	47.081478	3328.330811	99.115608	0.000000	2657.117676	0.043124	0.097901	0.000099	0.024661	0.000000	195.056198	0.003667	0.008023	0.000099	0.001585	0.000000	6.153167	0.000151	15.133011	0.000099	0.000349	0.000000	552.245544	0.019984	0.056029	0.000099	0.008340	0.000000	4.394596	0.000316	12.705809	0.000099	0.000264
06/27/2004-15:00:00	2337.657959	47.067852	3328.295166	99.114403	0.000000	2657.822021	0.042791	0.097528	0.000099	0.024279	0.000000	195.087433	0.003645	0.007998	0.000099	0.001562	0.000000	6.187519	0.000151	15.132101	0.000099	0.000342	0.000000	552.404175	0.019880	0.055952	0.000099	0.008239	0.000000	4.394885	0.000315	12.705273	0.000099	0.000260
06/27/2004-18:00:00	2336.718506	47.037918	3327.958984	99.104248	0.000000	2658.881348	0.042239	0.096665	0.000099	0.023774	0.000000	195.134018	0.003608	0.007940	0.000099	0.001532	0.000000	6.246269	0.000150	15.131193	0.000099	0.000334	0.000000	552.556335	0.019701	0.055716	0.000099	0.008107	0.000000	4.395181	0.000312	12.704736	0.000099	0.000255
06/27/2004-21:00:00	2335.073730	46.988064	3327.255127	99.083183	0.000000	2660.365967	0.041702	0.095750	0.000099	0.023548	0.000000	195.199432	0.003573	0.007877	0.000099	0.001519	0.000000	6.327892	0.000150	15.130273	0.000099	0.000331	0.000000	552.716797	0.019526	0.055462	0.000099	0.008059	0.000000	4.395481	0.000310	12.704197	0.000099	0.000253
06/28/2004-00:00:00	2332.924561	46.924053	3326.291748	99.054344	0.000000	2662.145752	0.041454	0.095068	0.000099	0.023804	0.000000	195.277649	0.003556	0.007829	0.000099	0.001534	0.000000	6.413890	0.000151	15.129362	0.000099	0.000336	0.000000	552.899841	0.019445	0.055261	0.000099	0.008132	0.000000	4.395782	0.000309	12.703658	0.000099	0.000255
06/28/2004-03:00:00	2331.164551	46.871017	3325.528320	99.031464	0.000000	2663.685059	0.041457	0.094823	0.000099	0.024026	0.000000	195.345398	0.003556	0.007812	0.000099	0.001546	0.000000	6.485533	0.000153	15.128452	0.000099	0.000341	0.000000	553.104126	0.019448	0.055197	0.000099	0.008180	0.000000	4.396079	0.000309	12.703120	0.000099	0.000257
06/28/2004-06:00:00	2330.512451	46.849125	3325.337158	99.025665	0.000000	2664.557861	0.041433	0.094710	0.000099	0.023961	0.000000	195.384003	0.003555	0.007805	0.000099	0.001542	0.000000	6.519283	0.000153	15.127543	0.000099	0.000342	0.000000	553.306580	0.019448	0.055183	0.000099	0.008152	0.000000	4.396378	0.000309	12.702585	0.000099	0.000256
06/28/2004-09:00:00	2330.491943	46.845047	3325.475830	99.029625	0.000000	2665.056641	0.041419	0.094764	0.000099	0.023871	0.000000	195.406342	0.003554	0.007812	0.000099	0.001536	0.000000	6.535446	0.000153	15.126629	0.000099	0.000341	0.000000	553.485718	0.019451	0.055263	0.000099	0.008117	0.000000	4.396677	0.000309	12.702039	0.000099	0.000255
06/28/2004-12:00:00	2330.459717	46.840614	3325.608154	99.033417	0.000000	2665.572021	0.041375	0.094691	0.000099	0.023934	0.000000	195.429382	0.003551	0.007806	0.000099	0.001540	0.000000	6.558754	0.000154	15.125721	0.000099	0.000342	0.000000	553.640991	0.019439	0.055249	0.000099	0.008136	0.000000	4.396974	0.000309	12.701503	0.000099	0.000256
06/28/2004-15:00:00	2330.045410	46.825436	3325.541260	99.031319	0.000000	2666.323730	0.041024	0.094268	0.000099	0.024002	0.000000	195.462631	0.003528	0.007778	0.000099	0.001544	0.000000	6.601701	0.000153	15.124808	0.000099	0.000343	0.000000	553.778687	0.019326	0.055153	0.000099	0.008167	0.000000	4.397274	0.000308	12.700961	0.000099	0.000256
06/28/2004-18:00:00	2328.948730	46.791046	3325.119873	99.018631	0.000000	2667.492920	0.040427	0.093329	0.000099	0.023712	0.000000	195.514221	0.003488	0.007713	0.000099	0.001527	0.000000	6.672770	0.000153	15.123896	0.000099	0.000338	0.000000	553.910217	0.019130	0.054875	0.000099	0.008095	0.000000	4.397576	0.000305	12.700419	0.000099	0.000254
06/28/2004-21:00:00	2326.989502	46.732353	3324.251709	98.992615	0.000000	2669.179443	0.039846	0.092342	0.000098	0.023254	0.000000	195.588333	0.003449	0.007646	0.000098	0.001499	0.000000	6.767390	0.000153	15.122985	0.000098	0.000331	0.000000	554.050415	0.018938	0.054607	0.000098	0.007971	0.000000	4.397887	0.000303	12.699874	0.000098	0.000249
06/29/2004-00:00:00	2324.403809	46.655994	3323.055420	98.956825	0.000000	2671.237061	0.039580	0.091573	0.000098	0.023055	0.000000	195.678818	0.003431	0.007593	0.000098	0.001486	0.000000	6.869260	0.000154	15.122077	0.000098	0.000330	0.000000	554.213135	0.018849	0.054370	0.000098	0.007905	0.000000	4.398202	0.000302	12.699330	0.000098	0.000246
06/29/2004-03:00:00	2322.304688	46.593369	3322.110840	98.928612	0.000000	2672.992188	0.039581	0.091351	0.000098	0.023238	0.000000	195.756104	0.003431	0.007578	0.000098	0.001497	0.000000	6.954631	0.000155	15.121169	0.000098	0.000334	0.000000	554.397644	0.018850	0.054327	0.000098	0.007949	0.000000	4.398515	0.000302	12.698783	0.000098	0.000248
06/29/2004-06:00:00	2321.549805	46.568581	3321.864258	98.921104	0.000000	2673.936523	0.039546	0.091249	0.000098	0.023428	0.000000	195.797928	0.003429	0.007572	0.000098	0.001507	0.000000	6.998902	0.000156	15.120263	0.000098	0.000339	0.000000	554.580627	0.018845	0.054325	0.000098	0.007989	0.000000	4.398823	0.000302	12.698240	0.000098	0.000250
06/29/2004-09:00:00	2321.525391	46.564369	3321.997803	98.924942	0.000000	2674.447021	0.039524	0.091200	0.000098	0.023370	0.000000	195.820862	0.003428	0.007569	0.000098	0.001503	0.000000	7.021294	0.000156	15.119350	0.000098	0.000339	0.000000	554.742371	0.018845	0.054329	0.000098	0.007964	0.000000	4.399136	0.000302	12.697692	0.000098	0.000249
06/29/2004-12:00:00	2321.493164	46.559921	3322.126465	98.928650	0.000000	2674.973389	0.039477	0.091181	0.000098	0.023273	0.000000	195.844315	0.003425	0.007569	0.000098	0.001497	0.000000	7.050540	0.000157	15.118440	0.000098	0.000337	0.000000	554.881470	0.018831	0.054361	0.000098	0.007928	0.000000	4.399449	0.000302	12.697146	0.000098	0.000248
06/29/2004-15:00:00	2321.047607	46.543919	3322.040771	98.925995	0.000000	2675.756592	0.039105	0.090736	0.000098	0.023132	0.000000	195.878998	0.003400	0.007540	0.000098	0.001489	0.000000	7.100523	0.000156	15.117532	0.000098	0.000335	0.000000	555.003906	0.018710	0.054252	0.000098	0.007901	0.000000	4.399761	0.000300	12.696605	0.000098	0.000247
06/29/2004-18:00:00	2319.848145	46.506725	3321.562988	98.911621	0.000000	2676.996338	0.038474	0.089749	0.000098	0.023077	0.000000	195.933640	0.003358	0.007472	0.000098	0.001486	0.000000	7.181258	0.000156	15.116619	0.000098	0.000334	0.000000	555.120605	0.018496	0.053865	0.000098	0.007904	0.000000	4.400079	0.000298	12.696054	0.000098	0.000246
06/29/2004-21:00:00	2317.679443	46.442249	3320.579102	98.882187	0.000000	2678.821289	0.037870	0.088651	0.000098	0.022880	0.000000	196.013916	0.003317	0.007396	0.000098	0.001474	0.000000	7.286234	0.000156	15.115711	0.000098	0.000331	0.000000	555.244202	0.018287	0.053383	0.000098	0.007854	0.000000	4.400400	0.000295	12.695503	0.000098	0.000244
06/30/2004-00:00:00	2314.790771	46.357582	3319.219727	98.841560	0.000000	2681.075439	0.037593	0.087924	0.000098	0.022709	0.000000	196.112869	0.003298	0.007346	0.000098	0.001463	0.000000	7.401409	0.000157	15.114801	0.000098	0.000330	0.000000	555.388611	0.018191	0.053068	0.000098	0.007798	0.000000	4.400726	0.000294	12.694950	0.000098	0.000242
06/30/2004-03:00:00	2312.442383	46.288101	3318.139160	98.809258	0.000000	2682.991943	0.037593	0.087644	0.000098	0.022729	0.000000	196.197128	0.003298	0.007328	0.000098	0.001463	0.000000	7.499621	0.000159	15.113893	0.000098	0.000332	0.000000	555.552612	0.018190	0.052955	0.000098	0.007787	0.000000	4.401052	0.000294	12.694398	0.000098	0.000242
06/30/2004-06:00:00	2311.575195	46.260242	3317.831299	98.799942	0.000000	2684.012939	0.037552	0.087556	0.000098	0.022721	0.000000	196.242386	0.003296	0.007322	0.000098	0.001462	0.000000	7.555641	0.000160	15.112988	0.000098	0.000333	0.000000	555.716125	0.018181	0.052933	0.000098	0.007772	0.000000	4.401376	0.000294	12.693845	0.000098	0.000242
06/30/2004-09:00:00	2311.499268	46.254616	3317.935791	98.802895	0.000000	2684.563965	0.037527	0.087512	0.000098	0.022701	0.000000	196.266998	0.003294	0.007319	0.000098	0.001460	0.000000	7.586774	0.000160	15.112085	0.000098	0.000334	0.000000	555.861694	0.018179	0.052930	0.000098	0.007758	0.000000	4.401701	0.000294	12.693298	0.000098	0.000241
06/30/2004-12:00:00	2311.427490	46.249119	3318.041992	98.805946	0.000000	2685.122314	0.037475	0.087438	0.000098	0.022652	0.000000	196.292084	0.003291	0.007317	0.000098	0.001457	0.000000	7.623364	0.000160	15.111177	0.000098	0.000334	0.000000	555.986938	0.018164	0.052930	0.000098	0.007735	0.000000	4.402026	0.000294	12.692745	0.000098	0.000241
06/30/2004-15:00:00	2310.981445	46.233067	3317.951416	98.803131	0.000000	2685.914551	0.037094	0.087009	0.000098	0.022391	0.000000	196.327225	0.003265	0.007287	0.000098	0.001441	0.000000	7.678624	0.000160	15.110276	0.000098	0.000329	0.000000	556.096924	0.018035	0.052753	0.000098	0.007666	0.000000	4.402356	0.000292	12.692189	0.000098	0.000238
06/30/2004-18:00:00	2309.867676	46.198269	3317.513672	98.789925	0.000000	2687.116211	0.036451	0.086084	0.000098	0.022015	0.000000	196.380234	0.003222	0.007223	0.000098	0.001419	0.000000	7.761641	0.000159	15.109365	0.000098	0.000323	0.000000	556.199158	0.017816	0.052332	0.000098	0.007571	0.000000	4.402693	0.000290	12.691634	0.000098	0.000234
06/30/2004-21:00:00	2307.920654	46.140030	3316.639648	98.763786	0.000000	2688.820801	0.035830	0.085013	0.000098	0.021717	0.000000	196.455368	0.003180	0.007149	0.000098	0.001401	0.000000	7.868291	0.000159	15.108462	0.000098	0.000319	0.000000	556.305237	0.017602	0.051850	0.000098	0.007494	0.000000	4.403036	0.000287	12.691077	0.000098	0.000231
07/01/2004-00:00:00	2305.427979	46.066093	3315.482910	98.729118	0.000000	2690.887939	0.035543	0.084286	0.000098	0.021668	0.000000	196.546494	0.003161	0.007098	0.000098	0.001397	0.000000	7.985647	0.000160	15.107558	0.000098	0.000319	0.000000	556.425171	0.017502	0.051506	0.000098	0.007473	0.000000	4.403380	0.000286	12.690519	0.000098	0.000230
07/01/2004-03:00:00	2303.381592	46.004707	3314.559326	98.701408	0.000000	2692.677002	0.035543	0.084092	0.000098	0.021809	0.000000	196.625473	0.003161	0.007086	0.000098	0.001405	0.000000	8.089158	0.000162	15.106651	0.000098	0.000324	0.000000	556.560547	0.017501	0.051435	0.000098	0.007499	0.000000	4.403726	0.000286	12.689958	0.000098	0.000232
07/01/2004-06:00:00	2302.601074	45.978874	3314.293945	98.693321	0.000000	2693.700195	0.035510	0.083968	0.000098	0.021923	0.000000	196.671112	0.003159	0.007077	0.000098	0.001411	0.000000	8.154260	0.000163	15.105759	0.000098	0.000327	0.000000	556.696655	0.017495	0.051382	0.000098	0.007523	0.000000	4.404067	0.000286	12.689400	0.000098	0.000233
07/01/2004-09:00:00	2302.530762	45.973030	3314.401855	98.696358	0.000000	2694.300781	0.035491	0.083933	0.000098	0.022016	0.000000	196.698257	0.003158	0.007074	0.000098	0.001416	0.000000	8.195801	0.000163	15.104856	0.000098	0.000329	0.000000	556.819580	0.017494	0.051377	0.000098	0.007544	0.000000	4.404410	0.000286	12.688840	0.000098	0.000233
07/01/2004-12:00:00	2302.473145	45.967491	3314.516602	98.699562	0.000000	2694.902588	0.035437	0.083906	0.000098	0.022067	0.000000	196.725510	0.003154	0.007073	0.000098	0.001419	0.000000	8.241117	0.000164	15.103960	0.000098	0.000331	0.000000	556.926514	0.017477	0.051390	0.000098	0.007554	0.000000	4.404751	0.000286	12.688283	0.000098	0.000234
07/01/2004-15:00:00	2302.113770	45.953533	3314.473633	98.698036	0.000000	2695.696533	0.035051	0.083539	0.000098	0.021901	0.000000	196.761017	0.003128	0.007051	0.000098	0.001409	0.000000	8.301908	0.000163	15.103060	0.000098	0.000328	0.000000	557.019165	0.017346	0.051254	0.000098	0.007516	0.000000	4.405096	0.000284	12.687728	0.000098	0.000232
07/01/2004-18:00:00	2301.243408	45.925175	3314.161865	98.688560	0.000000	2696.804443	0.034409	0.082598	0.000097	0.021614	0.000000	196.810318	0.003085	0.006985	0.000097	0.001392	0.000000	8.385116	0.000162	15.102162	0.000097	0.000323	0.000000	557.103455	0.017127	0.050823	0.000097	0.007449	0.000000	4.405444	0.000282	12.687166	0.000097	0.000230
07/01/2004-21:00:00	2299.770752	45.879917	3313.533936	98.669678	0.000000	2698.280029	0.033789	0.081535	0.000097	0.021387	0.000000	196.875656	0.003044	0.006911	0.000097	0.001379	0.000000	8.490851	0.000161	15.101263	0.000097	0.000319	0.000000	557.187622	0.016913	0.050335	0.000097	0.007397	0.000000	4.405800	0.000279	12.686596	0.000097	0.000227
07/02/2004-00:00:00	2297.881348	45.822929	3312.686768	98.644264	0.000000	2700.006104	0.033504	0.080836	0.000097	0.021384	0.000000	196.951935	0.003025	0.006862	0.000097	0.001378	0.000000	8.603283	0.000162	15.100371	0.000097	0.000321	0.000000	557.279968	0.016815	0.050016	0.000097	0.007394	0.000000	4.406155	0.000278	12.686033	0.000097	0.000227
07/02/2004-03:00:00	2296.314697	45.775017	3312.010254	98.623863	0.000000	2701.531006	0.033502	0.080592	0.000097	0.021549	0.000000	197.019516	0.003025	0.006846	0.000097	0.001388	0.000000	8.705951	0.000164	15.099468	0.000097	0.000325	0.000000	557.382202	0.016814	0.049907	0.000097	0.007432	0.000000	4.406508	0.000278	12.685467	0.000097	0.000229
07/02/2004-06:00:00	2295.696289	45.753742	3311.827881	98.618248	0.000000	2702.483887	0.033480	0.080501	0.000097	0.021684	0.000000	197.061981	0.003023	0.006840	0.000097	0.001395	0.000000	8.774551	0.000165	15.098577	0.000097	0.000328	0.000000	557.485291	0.016810	0.049875	0.000097	0.007465	0.000000	4.406861	0.000278	12.684905	0.000097	0.000230
07/02/2004-09:00:00	2295.646240	45.748459	3311.944092	98.621521	0.000000	2703.098145	0.033468	0.080530	0.000097	0.021794	0.000000	197.089798	0.003023	0.006843	0.000097	0.001402	0.000000	8.823995	0.000166	15.097684	0.000097	0.000331	0.000000	557.578064	0.016811	0.049903	0.000097	0.007493	0.000000	4.407212	0.000278	12.684340	0.000097	0.000231
07/02/2004-12:00:00	2295.608398	45.743511	3312.067139	98.624962	0.000000	2703.712158	0.033414	0.080509	0.000097	0.021858	0.000000	197.117508	0.003019	0.006843	0.000097	0.001405	0.000000	8.876068	0.000166	15.096794	0.000097	0.000332	0.000000	557.659729	0.016794	0.049925	0.000097	0.007509	0.000000	4.407562	0.000278	12.683774	0.000097	0.000232
07/02/2004-15:00:00	2295.331299	45.731865	3312.063965	98.624657	0.000000	2704.480469	0.033035	0.080079	0.000097	0.021716	0.000000	197.151932	0.002994	0.006814	0.000097	0.001397	0.000000	8.940186	0.000166	15.095903	0.000097	0.000330	0.000000	557.730408	0.016664	0.049735	0.000097	0.007478	0.000000	4.407913	0.000276	12.683208	0.000097	0.000230
07/02/2004-18:00:00	2294.667480	45.709343	3311.857422	98.618317	0.000000	2705.486572	0.032408	0.079260	0.000097	0.021456	0.000000	197.196854	0.002952	0.006759	0.000097	0.001382	0.000000	9.021605	0.000164	15.095010	0.000097	0.000325	0.000000	557.793335	0.016450	0.049382	0.000097	0.007421	0.000000	4.408272	0.000274	12.682640	0.000097	0.000228
07/02/2004-21:00:00	2293.566406	45.674530	3311.421143	98.605156	0.000000	2706.763428	0.031801	0.078222	0.000097	0.021249	0.000000	197.253479	0.002911	0.006687	0.000097	0.001370	0.000000	9.120241	0.000163	15.094122	0.000097	0.000322	0.000000	557.854492	0.016241	0.048898	0.000097	0.007375	0.000000	4.408633	0.000271	12.682070	0.000097	0.000226
07/03/2004-00:00:00	2292.170410	45.631443	3310.829346	98.587303	0.000140	2708.216309	0.031638	0.077687	0.000097	0.021310	0.000010	197.317841	0.002900	0.006650	0.000097	0.001373	0.000002	9.228419	0.000164	15.093232	0.000097	0.000324	0.000011	557.921753	0.016183	0.048638	0.000097	0.007391	0.000001	4.408998	0.000271	12.681501	0.000097	0.000226
07/03/2004-03:00:00	2290.971680	45.593868	3310.340576	98.572548	0.000226	2709.547607	0.031642	0.077520	0.000097	0.021463	0.000016	197.376968	0.002900	0.006640	0.000097	0.001382	0.000004	9.327157	0.000166	15.092358	0.000097	0.000328	0.000017	557.996094	0.016184	0.048565	0.000097	0.007430	0.000001	4.409360	0.000271	12.680929	0.000097	0.000228
07/03/2004-06:00:00	2290.402588	45.573994	3310.183838	98.567680	0.002204	2710.494873	0.031637	0.077489	0.000097	0.021591	0.000115	197.419281	0.002900	0.006639	0.000097	0.001389	0.000077	9.401341	0.000167	15.091475	0.000097	0.000331	0.000021	558.071289	0.016185	0.048561	0.000097	0.007465	0.000001	4.409720	0.000271	12.680363	0.000097	0.000229
07/03/2004-09:00:00	2290.247314	45.565796	3310.242676	98.569199	0.008886	2711.188232	0.031637	0.077573	0.000097	0.021803	0.000405	197.450531	0.002900	0.006646	0.000097	0.001402	0.000333	9.460811	0.000168	15.090590	0.000097	0.000335	0.000028	558.141174	0.016189	0.048619	0.000097	0.007520	0.000002	4.410081	0.000271	12.679789	0.000097	0.000231
07/03/2004-12:00:00	2290.105469	45.557919	3310.309082	98.570984	0.033944	2711.867676	0.031651	0.077643	0.000097	0.021944	0.001602	197.481171	0.002902	0.006652	0.000097	0.001410	0.001312	9.520737	0.000170	15.089709	0.000097	0.000338	0.000121	558.204773	0.016199	0.048668	0.000097	0.007553	0.000007	4.410458	0.000271	12.679215	0.000097	0.000232
07/03/2004-15:00:00	2289.802246	45.545563	3310.289795	98.570221	0.086299	2712.612549	0.031600	0.077657	0.000097	0.021926	0.004277	197.514206	0.002899	0.006654	0.000097	0.001408	0.003625	9.586447	0.000170	15.088836	0.000097	0.000339	0.000072	558.264404	0.016185	0.048687	0.000097	0.007545	0.000004	4.410818	0.000271	12.678652	0.000097	0.000232
07/03/2004-18:00:00	2289.250732	45.526203	3310.140625	98.565598	0.122946	2713.528320	0.031217	0.077302	0.000097	0.021690	0.006523	197.554382	0.002872	0.006630	0.000097	0.001395	0.005469	9.663846	0.000170	15.087964	0.000097	0.000334	0.000065	558.318176	0.016044	0.048536	0.000097	0.007492	0.000004	4.411178	0.000269	12.678079	0.000097	0.000230
07/03/2004-21:00:00	2288.437012	45.499496	3309.852539	98.556793	0.150291	2714.616699	0.030843	0.076731	0.000097	0.021515	0.007735	197.602814	0.002846	0.006588	0.000097	0.001384	0.006583	9.752635	0.000170	15.087086	0.000097	0.000332	0.000060	558.371094	0.015909	0.048260	0.000097	0.007453	0.000003	4.411541	0.000268	12.677510	0.000097	0.000228
07/04/2004-00:00:00	2287.454590	45.468021	3309.475342	98.545364	0.194860	2715.787842	0.030688	0.076319	0.000097	0.021493	0.009769	197.654770	0.002836	0.006557	0.000097	0.001383	0.008338	9.846468	0.000170	15.086209	0.000097	0.000332	0.000030	558.427734	0.015852	0.048069	0.000097	0.007446	0.000002	4.411905	0.000267	12.676934	0.000097	0.000228
07/04/2004-03:00:00	2286.602051	45.440231	3309.165771	98.535973	0.200706	2716.923828	0.030696	0.069479	0.000097	0.021578	0.010349	197.705200	0.002836	0.006012	0.000097	0.001387	0.008895	9.935419	0.000172	15.085328	0.000097	0.000334	0.000027	558.492004	0.015855	0.044550	0.000097	0.007467	0.000002	4.412280	0.000267	12.676353	0.000097	0.000229
07/04/2004-06:00:00	2286.169922	45.424236	3309.078613	98.533096	0.107152	2717.909668	0.030697	0.063826	0.000097	0.021651	0.005616	197.750107	0.002836	0.005561	0.000097	0.001392	0.004804	10.012809	0.000173	15.084453	0.000097	0.000336	0.000019	558.557434	0.015857	0.041638	0.000097	0.007487	0.000001	4.412660	0.000267	12.675759	0.000097	0.000229
07/04/2004-09:00:00	2286.032227	45.416523	3309.145508	98.534920	0.005421	2718.727295	0.030700	0.061549	0.000097	0.021818	0.000255	197.787964	0.002837	0.005379	0.000097	0.001401	0.000216	10.080336	0.000174	15.083574	0.000097	0.000340	0.000004	558.619385	0.015860	0.040471	0.000097	0.007529	0.000000	4.413038	0.000267	12.675164	0.000097	0.000231
07/04/2004-12:00:00	2285.875732	45.408268	3309.201660	98.536392	0.005789	2719.458008	0.030663	0.060633	0.000097	0.021893	0.000270	197.821121	0.002834	0.005306	0.000097	0.001405	0.000229	10.144982	0.000175	15.082705	0.000097	0.000342	0.000004	558.676941	0.015847	0.040012	0.000097	0.007544	0.000000	4.413418	0.000267	12.674569	0.000097	0.000232
07/04/2004-15:00:00	2285.476563	45.393219	3309.130859	98.534065	0.006401	2720.340820	0.030447	0.060038	0.000096	0.021720	0.000292	197.860916	0.002819	0.005260	0.000096	0.001395	0.000246	10.219826	0.000175	15.081833	0.000096	0.000339	0.000004	558.731445	0.015766	0.039720	0.000096	0.007501	0.000000	4.413795	0.000266	12.673980	0.000096	0.000230
07/04/2004-18:00:00	2284.687744	45.367210	3308.853516	98.525620	0.007221	2721.462158	0.030110	0.059432	0.000096	0.021520	0.000321	197.911102	0.002795	0.005217	0.000096	0.001383	0.000267	10.309806	0.000175	15.080958	0.000096	0.000336	0.000004	558.785522	0.015642	0.039433	0.000096	0.007453	0.000000	4.414181	0.000265	12.673388	0.000096	0.000228
07/04/2004-21:00:00	2283.460449	45.328915	3308.345703	98.510269	0.008169	2722.845947	0.029810	0.058883	0.000096	0.021542	0.000355	197.972870	0.002774	0.005179	0.000096	0.001385	0.000291	10.415581	0.000175	15.080088	0.000096	0.000336	0.000004	558.843079	0.015526	0.039180	0.000096	0.007475	0.000000	4.414563	0.000263	12.672796	0.000096	0.000228
07/05/2004-00:00:00	2281.941895	45.282425	3307.682861	98.490364	0.002762	2724.410889	0.029552	0.058372	0.000096	0.021642	0.000118	198.042404	0.002756	0.005142	0.000096	0.001391	0.000080	10.529286	0.000176	15.079220	0.000096	0.000339	0.000000	558.906555	0.015429	0.038931	0.000096	0.007508	0.000000	4.414948	0.000262	12.672197	0.000096	0.000229
07/05/2004-03:00:00	2280.726074	45.244461	3307.180176	98.475128	0.002496	2725.782227	0.029557	0.058172	0.000096	0.021813	0.000111	198.103516	0.002757	0.005127	0.000096	0.001400	0.000078	10.631093	0.000178	15.078341	0.000096	0.000343	0.000000	558.976929	0.015431	0.038845	0.000096	0.007550	0.000000	4.415328	0.000262	12.671605	0.000096	0.000231
07/05/2004-06:00:00	2280.360840	45.230381	3307.124756	98.473328	0.001745	2726.638184	0.029547	0.058069	0.000096	0.021903	0.000090	198.142227	0.002756	0.005120	0.000096	0.001405	0.000071	10.700372	0.000179	15.077479	0.000096	0.000346	0.000000	559.046570	0.015430	0.038802	0.000096	0.007570	0.000000	4.415709	0.000262	12.671008	0.000096	0.000232
07/05/2004-09:00:00	2280.504883	45.230579	3307.338379	98.479485	0.001297	2727.192383	0.029543	0.058065	0.000096	0.021837	0.000078	198.167633	0.002756	0.005120	0.000096	0.001401	0.000067	10.752529	0.000179	15.076616	0.000096	0.000345	0.000000	559.108093	0.015433	0.038818	0.000096	0.007552	0.000000	4.416090	0.000262	12.670415	0.000096	0.000231
07/05/2004-12:00:00	2280.629150	45.230202	3307.541016	98.485321	0.001315	2727.765137	0.029501	0.057980	0.000096	0.021765	0.000079	198.193893	0.002753	0.005114	0.000096	0.001397	0.000067	10.807894	0.000180	15.075747	0.000096	0.000344	0.000000	559.160522	0.015418	0.038785	0.000096	0.007531	0.000000	4.416471	0.000262	12.669816	0.000096	0.000230
07/05/2004-15:00:00	2280.395752	45.219849	3307.555420	98.485512	0.001631	2728.559570	0.029140	0.057552	0.000096	0.021675	0.000087	198.229874	0.002727	0.005085	0.000096	0.001392	0.000070	10.878861	0.000179	15.074883	0.000096	0.000342	0.000000	559.206543	0.015280	0.038593	0.000096	0.007527	0.000000	4.416852	0.000261	12.669225	0.000096	0.000230
07/05/2004-18:00:00	2279.522461	45.191475	3307.231445	98.475700	0.002199	2729.747803	0.028552	0.056713	0.000096	0.021665	0.000103	198.282959	0.002685	0.005026	0.000096	0.001392	0.000075	10.974976	0.000178	15.074022	0.000096	0.000341	0.000000	559.250549	0.015048	0.038206	0.000096	0.007552	0.000000	4.417240	0.000258	12.668629	0.000096	0.000230
07/05/2004-21:00:00	2277.842773	45.140499	3306.481445	98.453140	0.002913	2731.423340	0.027983	0.055675	0.000096	0.021515	0.000122	198.357376	0.002644	0.004953	0.000096	0.001384	0.000081	11.096767	0.000176	15.073158	0.000096	0.000338	0.000000	559.298279	0.014818	0.037709	0.000096	0.007525	0.000000	4.417628	0.000256	12.668025	0.000096	0.000228
07/06/2004-00:00:00	2275.576172	45.073040	3305.418701	98.421280	0.003435	2733.451172	0.027715	0.054924	0.000096	0.021482	0.000136	198.447235	0.002624	0.004901	0.000096	0.001381	0.000086	11.228971	0.000177	15.072293	0.000096	0.000339	0.000000	559.355896	0.014706	0.037350	0.000096	0.007513	0.000000	4.418019	0.000254	12.667420	0.000096	0.000228
07/06/2004-03:00:00	2273.653564	45.015274	3304.539307	98.394852	0.003130	2735.263672	0.027719	0.054682	0.000096	0.021476	0.000128	198.527634	0.002624	0.004884	0.000096	0.001380	0.000083	11.351188	0.000179	15.071438	0.000096	0.000340	0.000000	559.423523	0.014705	0.037240	0.000096	0.007502	0.000000	4.418410	0.000254	12.666822	0.000096	0.000228
07/06/2004-06:00:00	2272.793945	44.987316	3304.218750	98.385124	0.002188	2736.427734	0.027706	0.054540	0.000096	0.021458	0.000102	198.579819	0.002623	0.004873	0.000096	0.001379	0.000075	11.440794	0.000180	15.070575	0.000096	0.000341	0.000000	559.493958	0.014701	0.037173	0.000096	0.007492	0.000000	4.418803	0.000254	12.666219	0.000096	0.000227
07/06/2004-09:00:00	2272.569336	44.977203	3304.234863	98.385391	0.001625	2737.207764	0.027700	0.054435	0.000096	0.021437	0.000087	198.615189	0.002623	0.004866	0.000096	0.001377	0.000070	11.507296	0.000181	15.069716	0.000096	0.000341	0.000000	559.559570	0.014701	0.037128	0.000096	0.007484	0.000000	4.419194	0.000254	12.665617	0.000096	0.000227
07/06/2004-12:00:00	2272.377930	44.968021	3304.267334	98.386238	0.001597	2737.975342	0.027654	0.054402	0.000096	0.021390	0.000087	198.649979	0.002619	0.004864	0.000096	0.001374	0.000070	11.574413	0.000182	15.068857	0.000096	0.000341	0.000000	559.618774	0.014682	0.037132	0.000096	0.007467	0.000000	4.419586	0.000254	12.665018	0.000096	0.000226
07/06/2004-15:00:00	2272.003906	44.953709	3304.205322	98.384109	0.001758	2738.856445	0.027335	0.054005	0.000096	0.021317	0.000091	198.689774	0.002595	0.004835	0.000096	0.001370	0.000071	11.650210	0.000181	15.068008	0.000096	0.000339	0.000000	559.671448	0.014550	0.036943	0.000096	0.007464	0.000000	4.419981	0.000253	12.664416	0.000096	0.000226
07/06/2004-18:00:00	2271.347412	44.931461	3303.991455	98.377579	0.002008	2739.916016	0.026847	0.053322	0.000096	0.021333	0.000098	198.737305	0.002559	0.004785	0.000096	0.001372	0.000073	11.738036	0.000179	15.067150	0.000096	0.000339	0.000000	559.719666	0.014340	0.036597	0.000096	0.007492	0.000000	4.420375	0.000250	12.663810	0.000096	0.000226
07/06/2004-21:00:00	2270.387207	44.900703	3303.616943	98.366234	0.002277	2741.162842	0.026431	0.052659	0.000096	0.021217	0.000105	198.793045	0.002526	0.004732	0.000096	0.001365	0.000076	11.837992	0.000178	15.066298	0.000096	0.000337	0.000000	559.766602	0.014148	0.036217	0.000096	0.007472	0.000000	4.420775	0.000248	12.663203	0.000096	0.000225
07/07/2004-00:00:00	2269.230713	44.864452	3303.137695	98.351761	0.002634	2742.526367	0.026336	0.052334	0.000096	0.021270	0.000122	198.853989	0.002518	0.004709	0.000096	0.001368	0.000080	11.944878	0.000179	15.065451	0.000096	0.000339	0.000014	559.815613	0.014101	0.036034	0.000096	0.007481	0.000001	4.421176	0.000248	12.662595	0.000096	0.000226
07/07/2004-03:00:00	2268.279785	44.833973	3302.768555	98.340561	0.002563	2743.764648	0.026342	0.052142	0.000096	0.021241	0.000125	198.909363	0.002518	0.004693	0.000096	0.001366	0.000081	12.043139	0.000181	15.064602	0.000096	0.000340	0.000022	559.867126	0.014103	0.035917	0.000096	0.007468	0.000001	4.421577	0.000248	12.661993	0.000096	0.000225
07/07/2004-06:00:00	2267.939697	44.820606	3302.720459	98.338943	0.002091	2744.634033	0.026346	0.052142	0.000096	0.021210	0.000116	198.948654	0.002519	0.004693	0.000096	0.001363	0.000077	12.118247	0.000182	15.063757	0.000096	0.000340	0.000027	559.917175	0.014105	0.035920	0.000096	0.007456	0.000002	4.421977	0.000248	12.661386	0.000096	0.000225
07/07/2004-09:00:00	2267.993652	44.818336	3302.883301	98.343590	0.014171	2745.261230	0.026359	0.052144	0.000095	0.021336	0.000708	198.977524	0.002520	0.004693	0.000095	0.001371	0.000536	12.179237	0.000183	15.062910	0.000095	0.000343	0.000124	559.961914	0.014113	0.035924	0.000095	0.007500	0.000007	4.422398	0.000248	12.660781	0.000095	0.000226
07/07/2004-12:00:00	2268.048340	44.816025	3303.045410	98.348175	0.066057	2745.860840	0.026387	0.052157	0.000095	0.021646	0.003320	199.004898	0.002523	0.004695	0.000095	0.001390	0.002668	12.240164	0.000184	15.062066	0.000095	0.000348	0.000296	560.001343	0.014130	0.035942	0.000095	0.007592	0.000017	4.422838	0.000248	12.660174	0.000095	0.000229
07/07/2004-15:00:00	2267.887695	44.807774	3303.093018	98.349419	0.146172	2746.553467	0.026369	0.052174	0.000095	0.021750	0.007396	199.036011	0.002521	0.004695	0.000095	0.001396	0.006156	12.308736	0.000185	15.061230	0.000095	0.000350	0.000304	560.035889	0.014120	0.035958	0.000095	0.007619	0.000018	4.423245	0.000248	12.659571	0.000095	0.000230
07/07/2004-18:00:00	2267.385986	44.789886	3302.959229	98.345238	0.298221	2747.384521	0.026075	0.051898	0.000095	0.021509	0.015562	199.072067	0.002496	0.004672	0.000095	0.001381	0.013224	12.388074	0.000184	15.060388	0.000095	0.000346	0.000255	560.068237	0.013974	0.035810	0.000095	0.007558	0.000015	4.423650	0.000247	12.658966	0.000095	0.000228
07/07/2004-21:00:00	2266.499268	44.761242	3302.622070	98.334991	0.479922	2748.427246	0.025818	0.051507	0.000095	0.021162	0.025416	199.116959	0.002475	0.004640	0.000095	0.001361	0.021640	12.480461	0.000184	15.059547	0.000095	0.000340	0.000330	560.102478	0.013851	0.035579	0.000095	0.007467	0.000019	4.424076	0.000245	12.658360	0.000095	0.000225
07/08/2004-00:00:00	2265.355713	44.725384	3302.147705	98.320663	0.542773	2749.733887	0.025657	0.051121	0.000095	0.020949	0.028748	199.174469	0.002462	0.004606	0.000095	0.001348	0.023847	12.587702	0.000184	15.058705	0.000095	0.000337	0.000226	560.139832	0.013772	0.035356	0.000095	0.007404	0.000013	4.424481	0.000245	12.657752	0.000095	0.000222
07/08/2004-03:00:00	2264.410156	44.695068	3301.778076	98.309448	0.547311	2750.979492	0.025673	0.051028	0.000095	0.021074	0.028450	199.230713	0.002464	0.004598	0.000095	0.001355	0.023654	12.688954	0.000186	15.057873	0.000095	0.000341	0.000186	560.180847	0.013778	0.035321	0.000095	0.007439	0.000011	4.424884	0.000245	12.657143	0.000095	0.000224
07/08/2004-06:00:00	2264.072021	44.681831	3301.729980	98.307838	0.484627	2751.924316	0.025685	0.051003	0.000095	0.021378	0.024214	199.274765	0.002465	0.004595	0.000095	0.001373	0.020000	12.770195	0.000187	15.057031	0.000095	0.000347	0.000160	560.222046	0.013784	0.035309	0.000095	0.007529	0.000009	4.425283	0.000245	12.656538	0.000095	0.000227
07/08/2004-09:00:00	2264.129395	44.679634	3301.890869	98.312439	0.430517	2752.622803	0.025695	0.050970	0.000095	0.021493	0.021304	199.307159	0.002465	0.004592	0.000095	0.001380	0.017532	12.836101	0.000188	15.056191	0.000095	0.000349	0.000139	560.259277	0.013790	0.035301	0.000095	0.007559	0.000008	4.425679	0.000245	12.655928	0.000095	0.000228
07/08/2004-12:00:00	2264.158447	44.676655	3302.039063	98.316635	0.373951	2753.347656	0.025675	0.050970	0.000095	0.021367	0.018159	199.340790	0.002464	0.004591	0.000095	0.001372	0.014675	12.904584	0.000189	15.055358	0.000095	0.000347	0.000129	560.291992	0.013780	0.035306	0.000095	0.007519	0.000007	4.426077	0.000245	12.655323	0.000095	0.000226
07/08/2004-15:00:00	2263.851318	44.664307	3302.008301	98.315498	0.152087	2754.445801	0.025440	0.050754	0.000095	0.021064	0.008939	199.389526	0.002444	0.004573	0.000095	0.001354	0.007216	12.991295	0.000189	15.054523	0.000095	0.000342	0.000095	560.322693	0.013664	0.035189	0.000095	0.007438	0.000005	4.426479	0.000243	12.654717	0.000095	0.000223
07/08/2004-18:00:00	2262.963623	44.635590	3301.667236	98.305176	0.008681	2755.822266	0.025045	0.050194	0.000095	0.020827	0.000444	199.453171	0.002412	0.004527	0.000095	0.001340	0.000330	13.099462	0.000187	15.053690	0.000095	0.000337	0.000021	560.354858	0.013472	0.034845	0.000095	0.007390	0.000001	4.426889	0.000241	12.654106	0.000095	0.000221
07/08/2004-21:00:00	2261.362793	44.586956	3300.947754	98.283493	0.009960	2757.487305	0.024669	0.049606	0.000095	0.020831	0.000488	199.527145	0.002381	0.004478	0.000095	0.001341	0.000360	13.222883	0.000186	15.052857	0.000095	0.000338	0.000021	560.392639	0.013285	0.034484	0.000095	0.007406	0.000001	4.427294	0.000240	12.653499	0.000095	0.000221
07/09/2004-00:00:00	2259.255127	44.524101	3299.956055	98.253830	0.011160	2759.456787	0.024462	0.049158	0.000095	0.020828	0.000532	199.614395	0.002364	0.004440	0.000095	0.001340	0.000392	13.354914	0.000187	15.052020	0.000095	0.000339	0.000021	560.438538	0.013181	0.034212	0.000095	0.007402	0.000001	4.427704	0.000239	12.652888	0.000095	0.000221
07/09/2004-03:00:00	2257.557129	44.472725	3299.182129	98.230537	0.011462	2761.170654	0.024478	0.048968	0.000095	0.020812	0.000550	199.690613	0.002365	0.004424	0.000095	0.001338	0.000413	13.476274	0.000188	15.051197	0.000095	0.000340	0.000021	560.491943	0.013186	0.034093	0.000095	0.007388	0.000001	4.428112	0.000239	12.652277	0.000095	0.000221
07/09/2004-06:00:00	2257.000732	44.453400	3299.015137	98.225357	0.001924	2762.196533	0.024483	0.048945	0.000095	0.020766	0.000095	199.736801	0.002365	0.004422	0.000095	0.001335	0.000073	13.559302	0.000189	15.050370	0.000095	0.000340	0.000000	560.546570	0.013189	0.034081	0.000095	0.007369	0.000000	4.428520	0.000239	12.651664	0.000095	0.000220
07/09/2004-09:00:00	2257.088135	44.452068	3299.190918	98.230438	0.001351	2762.827637	0.024486	0.048922	0.000095	0.020856	0.000080	199.765671	0.002366	0.004418	0.000095	0.001341	0.000068	13.618929	0.000190	15.049540	0.000095	0.000342	0.000000	560.594482	0.013193	0.034064	0.000095	0.007398	0.000000	4.428925	0.000239	12.651051	0.000095	0.000221
07/09/2004-12:00:00	2257.195557	44.451313	3299.378174	98.235764	0.001333	2763.450195	0.024463	0.048911	0.000095	0.021100	0.000080	199.794266	0.002364	0.004418	0.000095	0.001355	0.000068	13.679851	0.000191	15.048715	0.000095	0.000347	0.000000	560.634888	0.013182	0.034077	0.000095	0.007469	0.000000	4.429330	0.000239	12.650446	0.000095	0.000224
07/09/2004-15:00:00	2257.070801	44.444077	3299.440186	98.237488	0.001539	2764.221924	0.024190	0.048600	0.000095	0.020969	0.000085	199.829315	0.002341	0.004392	0.000095	0.001347	0.000069	13.751072	0.000190	15.047895	0.000095	0.000344	0.000000	560.669983	0.013049	0.033890	0.000095	0.007438	0.000000	4.429735	0.000237	12.649832	0.000095	0.000222
07/09/2004-18:00:00	2256.564697	44.426128	3299.300537	98.233063	0.001878	2765.230713	0.023733	0.048008	0.000095	0.020532	0.000094	199.874649	0.002304	0.004344	0.000095	0.001321	0.000072	13.837453	0.000187	15.047070	0.000095	0.000336	0.000000	560.703674	0.012826	0.033549	0.000095	0.007327	0.000000	4.430150	0.000235	12.649217	0.000095	0.000218
07/09/2004-21:00:00	2255.621582	44.395962	3298.927246	98.221756	0.002266	2766.507324	0.023289	0.047250	0.000095	0.020156	0.000105	199.931778	0.002267	0.004282	0.000095	0.001299	0.000076	13.940269	0.000185	15.046243	0.000095	0.000329	0.000000	560.738647	0.012608	0.033093	0.000095	0.007229	0.000000	4.430568	0.000233	12.648601	0.000095	0.000214
07/10/2004-00:00:00	2254.383545	44.357491	3298.395264	98.205704	0.026421	2767.953125	0.023340	0.047065	0.000095	0.020341	0.001258	199.996490	0.002272	0.004273	0.000095	0.001310	0.000909	14.052675	0.000187	15.045430	0.000095	0.000333	0.000237	560.778809	0.012633	0.032939	0.000095	0.007284	0.000014	4.431038	0.000233	12.647992	0.000095	0.000216
07/10/2004-03:00:00	2253.332275	44.324287	3297.962646	98.192642	0.243116	2769.107910	0.023465	0.047101	0.000094	0.020687	0.012992	200.046967	0.002283	0.004277	0.000094	0.001331	0.010680	14.148051	0.000189	15.044625	0.000094	0.000341	0.000755	560.824585	0.012696	0.032920	0.000094	0.007390	0.000044	4.431580	0.000234	12.647375	0.000094	0.000220
07/10/2004-06:00:00	2252.883301	44.307976	3297.851074	98.189117	0.448781	2770.017090	0.024027	0.047556	0.000094	0.020922	0.023859	200.090256	0.002332	0.004310	0.000094	0.001345	0.018627	14.223151	0.000195	15.043827	0.000094	0.000346	0.003082	560.879150	0.012986	0.033130	0.000094	0.007454	0.000180	4.432549	0.000237	12.646761	0.000094	0.000222
07/10/2004-09:00:00	2252.830566	44.302776	3297.951904	98.191902	0.665693	2770.698975	0.024945	0.048573	0.000094	0.020952	0.034190	200.125595	0.002400	0.004378	0.000094	0.001347	0.025715	14.284671	0.000202	15.043023	0.000094	0.000347	0.005842	560.933289	0.013355	0.033586	0.000094	0.007462	0.000341	4.433654	0.000241	12.646154	0.000094	0.000222
07/10/2004-12:00:00	2252.776367	44.297512	3298.049805	98.194649	0.871761	2771.407715	0.026124	0.050170	0.000094	0.020965	0.044128	200.162628	0.002483	0.004486	0.000094	0.001347	0.032332	14.347530	0.000211	15.042241	0.000094	0.000348	0.008862	560.985901	0.013778	0.034328	0.000094	0.007459	0.000517	4.434865	0.000246	12.645549	0.000094	0.000222
07/10/2004-15:00:00	2252.509521	44.286266	3298.033691	98.194000	1.078010	2772.196777	0.027190	0.051878	0.000094	0.021092	0.053939	200.202621	0.002556	0.004601	0.000094	0.001355	0.039197	14.417836	0.000219	15.041463	0.000094	0.000350	0.011208	561.034668	0.014148	0.035119	0.000094	0.007493	0.000653	4.435968	0.000251	12.644956	0.000094	0.000224
07/10/2004-18:00:00	2251.899658	44.265453	3297.838379	98.187920	1.281856	2773.031982	0.027291	0.052761	0.000094	0.021235	0.062693	200.241364	0.002561	0.004659	0.000094	0.001364	0.046539	14.497935	0.000221	15.040685	0.000094	0.000353	0.011074	561.073425	0.014176	0.035531	0.000094	0.007543	0.000645	4.436537	0.000251	12.644355	0.000094	0.000225
07/10/2004-21:00:00	2250.910400	44.234028	3297.436035	98.175774	1.540148	2774.051025	0.027271	0.053146	0.000094	0.021235	0.072695	200.288025	0.002559	0.004683	0.000094	0.001363	0.055007	14.590506	0.000223	15.039911	0.000094	0.000354	0.010917	561.113831	0.014171	0.035706	0.000094	0.007543	0.000636	4.437107	0.000251	12.643760	0.000094	0.000225
07/11/2004-00:00:00	2249.670410	44.195553	3296.900635	98.159622	1.972996	2775.698242	0.030294	0.056262	0.000094	0.021528	0.093281	200.376129	0.002779	0.004919	0.000094	0.001382	0.067064	14.696636	0.000246	15.039195	0.000094	0.000360	0.020621	561.205872	0.015317	0.036991	0.000094	0.007624	0.001202	4.439955	0.000264	12.643181	0.000094	0.000228
07/11/2004-03:00:00	2248.636719	44.162865	3296.475098	98.146736	2.331897	2777.279297	0.033920	0.061050	0.000094	0.021806	0.111988	200.462555	0.003033	0.005255	0.000094	0.001400	0.077237	14.792485	0.000273	15.038504	0.000094	0.000366	0.030622	561.314514	0.016621	0.039126	0.000094	0.007713	0.001785	4.443004	0.000279	12.642608	0.000094	0.000231
07/11/2004-06:00:00	2248.233398	44.147850	3296.385010	98.143867	2.604458	2778.675537	0.038248	0.067191	0.000094	0.022298	0.128116	200.544693	0.003335	0.005674	0.000094	0.001431	0.084172	14.864121	0.000305	15.037840	0.000094	0.000376	0.042486	561.446472	0.018162	0.041890	0.000094	0.007868	0.002476	4.446648	0.000298	12.642057	0.000094	0.000236
07/11/2004-09:00:00	2248.238525	44.144268	3296.514893	98.147507	2.799715	2779.858398	0.042463	0.073842	0.000094	0.022981	0.140688	200.617447	0.003631	0.006127	0.000094	0.001473	0.088649	14.916237	0.000336	15.037210	0.000094	0.000388	0.053399	561.593994	0.019672	0.044929	0.000094	0.008080	0.003112	4.450263	0.000316	12.641523	0.000094	0.000243
07/11/2004-12:00:00	2248.232422	44.140373	3296.637451	98.150993	2.981727	2781.040039	0.046502	0.080429	0.000094	0.023482	0.152340	200.690018	0.003914	0.006573	0.000094	0.001504	0.092795	14.959481	0.000365	15.036592	0.000094	0.000398	0.063482	561.764954	0.021085	0.047254	0.000094	0.008229	0.003700	4.453864	0.000333	12.641011	0.000094	0.000248
07/11/2004-15:00:00	2247.961914	44.129059	3296.619141	98.150261	3.180548	2782.314697	0.050196	0.086570	0.000094	0.023687	0.164083	200.766037	0.004170	0.006993	0.000094	0.001516	0.097679	14.998978	0.000392	15.036000	0.000094	0.000403	0.072332	561.970520	0.022353	0.049090	0.000094	0.008270	0.004216	4.457353	0.000349	12.640511	0.000094	0.000250
07/11/2004-18:00:00	2247.253174	44.105473	3296.366699	98.142525	3.389840	2783.654541	0.052635	0.091212	0.000094	0.023666	0.174841	200.841095	0.004337	0.007316	0.000094	0.001515	0.103552	15.035605	0.000410	15.035415	0.000094	0.000404	0.077870	562.212402	0.023166	0.050364	0.000094	0.008240	0.004539	4.460227	0.000359	12.640009	0.000094	0.000249
07/11/2004-21:00:00	2246.037842	44.067673	3295.842529	98.126694	3.644633	2785.200439	0.054321	0.094594	0.000094	0.023858	0.186879	200.924225	0.004451	0.007555	0.000094	0.001526	0.111072	15.070107	0.000422	15.034832	0.000094	0.000408	0.082331	562.516479	0.023697	0.051188	0.000094	0.008280	0.004799	4.462956	0.000366	12.639520	0.000094	0.000251
07/12/2004-00:00:00	2244.474609	44.020138	3295.132080	98.105354	3.413365	2786.729248	0.054291	0.095620	0.000094	0.023908	0.169564	200.995377	0.004447	0.007586	0.000094	0.001528	0.104428	15.114748	0.000422	15.034188	0.000094	0.000410	0.068116	562.792236	0.023683	0.051520	0.000094	0.008287	0.003970	4.463660	0.000365	12.639034	0.000094	0.000251
07/12/2004-03:00:00	2243.209229	43.980927	3294.580566	98.088753	3.308288	2788.150146	0.054341	0.096153	0.000094	0.024238	0.160365	201.059372	0.004450	0.007605	0.000094	0.001549	0.101058	15.152788	0.000423	15.033547	0.000094	0.000423	0.060083	563.070740	0.023706	0.051706	0.000094	0.008337	0.003496	4.464211	0.000366	12.638548	0.000094	0.000253
07/12/2004-06:00:00	2242.804688	43.965816	3294.487793	98.085785	3.165289	2789.099365	0.054367	0.096275	0.000094	0.024228	0.151318	201.103409	0.004452	0.007607	0.000094	0.001550	0.096450	15.166001	0.000424	15.032900	0.000094	0.000427	0.055188	563.329651	0.023723	0.051756	0.000094	0.008324	0.003141	4.464674	0.000366	12.638059	0.000094	0.000253
07/12/2004-09:00:00	2242.915039	43.965141	3294.672119	98.091072	3.030412	2789.739746	0.054386	0.096429	0.000094	0.024139	0.144974	201.132767	0.004453	0.007616	0.000094	0.001549	0.093046	15.168731	0.000424	15.032259	0.000094	0.000428	0.051270	563.554504	0.023738	0.051845	0.000094	0.008310	0.002873	4.465136	0.000366	12.637571	0.000094	0.000252
07/12/2004-12:00:00	2243.000244	43.963787	3294.843262	98.095993	2.935846	2790.372070	0.054373	0.096430	0.000094	0.024172	0.141055	201.160950	0.004452	0.007616	0.000094	0.001552	0.091155	15.179945	0.000424	15.031612	0.000094	0.000428	0.048779	563.747559	0.023740	0.051883	0.000094	0.008339	0.002656	4.465596	0.000366	12.637083	0.000094	0.000253
07/12/2004-15:00:00	2242.705322	43.951767	3294.810547	98.094841	2.922712	2791.160400	0.054048	0.096093	0.000094	0.024115	0.140584	201.195923	0.004427	0.007590	0.000094	0.001548	0.091452	15.213230	0.000422	15.030962	0.000094	0.000426	0.047512	563.906921	0.023618	0.051797	0.000094	0.008321	0.002555	4.465947	0.000364	12.636596	0.000094	0.000253
07/12/2004-18:00:00	2241.723633	43.920486	3294.410889	98.082687	2.930866	2792.350342	0.053479	0.095455	0.000094	0.023684	0.140715	201.248978	0.004383	0.007543	0.000094	0.001520	0.092135	15.281442	0.000419	15.030308	0.000094	0.000419	0.046387	564.040710	0.023398	0.051660	0.000094	0.008169	0.002491	4.466272	0.000362	12.636100	0.000094	0.000248
07/12/2004-21:00:00	2239.866943	43.864647	3293.540283	98.056587	1.681557	2795.333008	0.052949	0.094661	0.000094	0.023159	0.084079	201.382019	0.004342	0.007484	0.000094	0.001487	0.054534	15.417727	0.000418	15.029655	0.000094	0.000410	0.029360	564.177246	0.023179	0.051447	0.000094	0.008002	0.001641	4.467388	0.000359	12.635612	0.000094	0.000243
07/13/2004-00:00:00	2237.366943	43.790810	3292.325195	98.020195	0.440856	2798.692871	0.052717	0.094123	0.000093	0.022934	0.030015	201.529343	0.004323	0.007440	0.000093	0.001472	0.019698	15.563460	0.000420	15.028997	0.000093	0.000406	0.010903	564.324829	0.023074	0.051266	0.000093	0.007926	0.000627	4.468675	0.000358	12.635114	0.000093	0.000240
07/13/2004-03:00:00	2235.288818	43.728756	3291.334229	97.990463	0.232482	2800.753906	0.052758	0.094075	0.000093	0.023114	0.013663	201.627319	0.004325	0.007432	0.000093	0.001483	0.009066	15.669291	0.000422	15.028352	0.000093	0.000410	0.004709	564.483826	0.023085	0.051230	0.000093	0.007984	0.000266	4.469304	0.000358	12.634625	0.000093	0.000242
07/13/2004-06:00:00	2234.444092	43.701286	3291.002441	97.980415	0.231885	2801.848877	0.052772	0.094070	0.000093	0.023303	0.013654	201.676056	0.004326	0.007429	0.000093	0.001493	0.009076	15.729882	0.000424	15.027711	0.000093	0.000414	0.004709	564.635925	0.023093	0.051220	0.000093	0.008040	0.000266	4.469569	0.000358	12.634133	0.000093	0.000244
07/13/2004-09:00:00	2234.302734	43.693554	3291.049072	97.981613	0.231615	2802.518555	0.052782	0.094031	0.000093	0.023279	0.013652	201.706146	0.004327	0.007425	0.000093	0.001491	0.009084	15.768219	0.000425	15.027067	0.000093	0.000414	0.004709	564.770630	0.023101	0.051196	0.000093	0.008038	0.000266	4.469832	0.000358	12.633641	0.000093	0.000244
07/13/2004-12:00:00	2234.158691	43.685741	3291.095703	97.982773	0.231974	2803.196045	0.052760	0.094061	0.000093	0.023214	0.013667	201.736511	0.004325	0.007428	0.000093	0.001487	0.009097	15.811790	0.000425	15.026410	0.000093	0.000412	0.004709	564.887451	0.023094	0.051230	0.000093	0.008021	0.000266	4.470100	0.000358	12.633145	0.000093	0.000243
07/13/2004-15:00:00	2233.644531	43.667591	3290.942383	97.978004	0.232734	2804.103027	0.052400	0.093705	0.000093	0.023054	0.013695	201.776993	0.004298	0.007402	0.000093	0.001477	0.009117	15.876168	0.000424	15.025765	0.000093	0.000409	0.004709	564.982910	0.022956	0.051141	0.000093	0.007987	0.000266	4.470367	0.000356	12.632655	0.000093	0.000242
07/13/2004-18:00:00	2232.490723	43.631390	3290.444336	97.962982	0.002459	2805.640625	0.051789	0.092956	0.000093	0.022955	0.000110	201.848450	0.004251	0.007346	0.000093	0.001472	0.000078	15.980318	0.000422	15.025126	0.000093	0.000406	0.000000	565.070496	0.022716	0.050922	0.000093	0.007983	0.000000	4.470905	0.000353	12.632156	0.000093	0.000241
07/13/2004-21:00:00	2230.549316	43.573254	3289.524658	97.935417	0.003156	2807.427246	0.051192	0.092168	0.000093	0.022754	0.000129	201.927292	0.004205	0.007288	0.000093	0.001459	0.000084	16.095373	0.000420	15.024480	0.000093	0.000403	0.000000	565.155518	0.022480	0.050730	0.000093	0.007937	0.000000	4.471182	0.000350	12.631662	0.000093	0.000239
07/14/2004-00:00:00	2228.052734	43.499481	3288.303955	97.898827	0.003652	2809.549316	0.050924	0.091574	0.000093	0.022611	0.000143	202.020782	0.004184	0.007242	0.000093	0.001450	0.000088	16.221655	0.000421	15.023832	0.000093	0.000401	0.000000	565.243225	0.022369	0.050548	0.000093	0.007895	0.000000	4.471460	0.000349	12.631164	0.000093	0.000238
07/14/2004-03:00:00	2225.988770	43.437847	3287.313721	97.869171	0.003268	2811.400879	0.050952	0.091374	0.000093	0.022666	0.000132	202.102463	0.004186	0.007226	0.000093	0.001452	0.000085	16.337147	0.000424	15.023195	0.000093	0.000403	0.000000	565.337524	0.022374	0.050480	0.000093	0.007905	0.000000	4.471735	0.000349	12.630669	0.000093	0.000238
07/14/2004-06:00:00	2225.154053	43.410675	3286.984619	97.859161	0.002176	2812.497803	0.050952	0.091285	0.000093	0.022694	0.000103	202.151276	0.004186	0.007219	0.000093	0.001453	0.000075	16.418470	0.000426	15.022551	0.000093	0.000404	0.000000	565.429321	0.022375	0.050441	0.000093	0.007912	0.000000	4.472013	0.000349	12.630168	0.000093	0.000238
07/14/2004-09:00:00	2225.020020	43.403168	3287.032959	97.860420	0.001552	2813.171875	0.050952	0.091236	0.000093	0.022706	0.000086	202.181580	0.004186	0.007214	0.000093	0.001454	0.000070	16.475475	0.000427	15.021915	0.000093	0.000405	0.000000	565.510437	0.022377	0.050417	0.000093	0.007916	0.000000	4.472288	0.000349	12.629670	0.000093	0.000238
07/14/2004-12:00:00	2224.884766	43.395630	3287.080078	97.861603	0.001554	2813.852539	0.050922	0.091218	0.000093	0.022688	0.000086	202.212250	0.004184	0.007214	0.000093	0.001452	0.000070	16.535770	0.000428	15.021284	0.000093	0.000405	0.000000	565.579895	0.022366	0.050426	0.000093	0.007909	0.000000	4.472564	0.000348	12.629171	0.000093	0.000238
07/14/2004-15:00:00	2224.383057	43.377766	3286.928955	97.856911	0.001881	2814.767090	0.050543	0.090848	0.000093	0.022441	0.000095	202.252991	0.004155	0.007188	0.000093	0.001437	0.000073	16.613735	0.000427	15.020640	0.000093	0.000400	0.000000	565.636902	0.022220	0.050319	0.000093	0.007848	0.000000	4.472845	0.000347	12.628676	0.000093	0.000236
07/14/2004-18:00:00	2223.242920	43.342026	3286.435303	97.841957	0.002450	2816.077148	0.049891	0.090101	0.000093	0.022073	0.000110	202.311142	0.004105	0.007133	0.000093	0.001415	0.000078	16.719666	0.000425	15.020008	0.000093	0.000393	0.000000	565.685242	0.021965	0.050116	0.000093	0.007758	0.000000	4.473129	0.000343	12.628177	0.000093	0.000232
07/14/2004-21:00:00	2221.322998	43.284485	3285.518799	97.814545	0.003145	2817.867188	0.049260	0.089209	0.000093	0.021782	0.000129	202.390106	0.004057	0.007065	0.000093	0.001398	0.000084	16.846390	0.000422	15.019367	0.000093	0.000387	0.000000	565.732422	0.021717	0.049851	0.000093	0.007688	0.000000	4.473420	0.000340	12.627666	0.000093	0.000229
07/15/2004-00:00:00	2218.850586	43.211430	3284.304688	97.778175	0.003639	2819.991699	0.048975	0.088602	0.000093	0.021742	0.000143	202.483749	0.004035	0.007020	0.000093	0.001395	0.000088	16.983732	0.000423	15.018738	0.000093	0.000388	0.000000	565.784424	0.021599	0.049676	0.000093	0.007676	0.000000	4.473710	0.000339	12.627170	0.000093	0.000229
07/15/2004-03:00:00	2216.808594	43.150421	3283.319092	97.748657	0.003256	2821.848145	0.048996	0.088443	0.000093	0.021898	0.000132	202.565659	0.004036	0.007007	0.000093	0.001403	0.000085	17.110233	0.000426	15.018101	0.000093	0.000392	0.000000	565.842346	0.021600	0.049631	0.000093	0.007716	0.000000	4.474003	0.000339	12.626665	0.000093	0.000230
07/15/2004-06:00:00	2215.984375	43.123631	3282.992432	97.738686	0.002168	2822.953613	0.048984	0.088295	0.000093	0.022028	0.000103	202.614914	0.004036	0.006995	0.000093	0.001411	0.000075	17.201918	0.000428	15.017473	0.000093	0.000395	0.000000	565.900879	0.021596	0.049566	0.000093	0.007753	0.000000	4.474289	0.000339	12.626163	0.000093	0.000232
07/15/2004-09:00:00	2215.859375	43.116341	3283.042480	97.739990	0.001546	2823.639160	0.048977	0.088249	0.000093	0.022136	0.000086	202.645752	0.004035	0.006992	0.000093	0.001417	0.000070	17.268166	0.000430	15.016849	0.000093	0.000397	0.000000	565.952332	0.021595	0.049540	0.000093	0.007788	0.000000	4.474577	0.000339	12.625660	0.000093	0.000233
07/15/2004-12:00:00	2215.746094	43.109425	3283.097412	97.741463	0.001535	2824.325928	0.048940	0.088224	0.000093	0.022205	0.000085	202.676636	0.004032	0.006990	0.000093	0.001421	0.000070	17.336311	0.000431	15.016230	0.000093	0.000399	0.000000	565.995972	0.021580	0.049535	0.000093	0.007808	0.000000	4.474864	0.000339	12.625158	0.000093	0.000234
07/15/2004-15:00:00	2215.333984	43.094143	3282.991211	97.738091	0.001801	2825.200684	0.048550	0.087862	0.000093	0.022048	0.000093	202.715759	0.004003	0.006964	0.000093	0.001411	0.000072	17.418137	0.000430	15.015604	0.000093	0.000395	0.000000	566.032898	0.021430	0.049430	0.000093	0.007776	0.000000	4.475153	0.000337	12.624653	0.000093	0.000232
07/15/2004-18:00:00	2214.422607	43.064838	3282.616211	97.726707	0.002246	2826.390137	0.047897	0.087101	0.000093	0.021761	0.000105	202.768555	0.003954	0.006909	0.000093	0.001394	0.000076	17.520149	0.000427	15.014984	0.000093	0.000390	0.000000	566.067810	0.021179	0.049229	0.000093	0.007713	0.000000	4.475447	0.000334	12.624140	0.000093	0.000230
07/15/2004-21:00:00	2212.925781	43.019146	3281.922852	97.705894	0.002765	2827.940918	0.047269	0.086241	0.000092	0.021536	0.000119	202.837204	0.003907	0.006844	0.000092	0.001381	0.000080	17.641233	0.000424	15.014360	0.000092	0.000385	0.000000	566.103638	0.020937	0.048985	0.000092	0.007665	0.000000	4.475744	0.000331	12.623640	0.000092	0.000227
07/16/2004-00:00:00	2211.025879	42.962181	3281.010498	97.678551	0.003124	2829.738525	0.046986	0.085626	0.000092	0.021541	0.000129	202.916656	0.003885	0.006798	0.000092	0.001381	0.000084	17.769608	0.000425	15.013731	0.000092	0.000386	0.000000	566.144165	0.020825	0.048807	0.000092	0.007669	0.000000	4.476044	0.000329	12.623129	0.000092	0.000227
07/16/2004-03:00:00	2209.470947	42.914917	3280.286133	97.656723	0.002817	2831.320557	0.047001	0.085399	0.000092	0.021717	0.000121	202.986557	0.003886	0.006782	0.000092	0.001391	0.000081	17.889219	0.000427	15.013124	0.000092	0.000391	0.000000	566.189636	0.020825	0.048736	0.000092	0.007719	0.000000	4.476342	0.000329	12.622622	0.000092	0.000229
07/16/2004-06:00:00	2208.904053	42.895290	3280.093262	97.650787	0.001940	2832.295410	0.046987	0.085320	0.000092	0.021864	0.000097	203.030136	0.003885	0.006775	0.000092	0.001399	0.000073	17.974604	0.000429	15.012506	0.000092	0.000394	0.000000	566.235168	0.020820	0.048711	0.000092	0.007763	0.000000	4.476634	0.000329	12.622112	0.000092	0.000231
07/16/2004-09:00:00	2208.918213	42.891949	3280.215576	97.654243	0.001423	2832.922119	0.046981	0.085266	0.000092	0.021986	0.000082	203.058456	0.003885	0.006771	0.000092	0.001407	0.000069	18.038790	0.000431	15.011892	0.000092	0.000397	0.000000	566.274963	0.020820	0.048681	0.000092	0.007803	0.000000	4.476927	0.000329	12.621605	0.000092	0.000232
07/16/2004-12:00:00	2208.909180	42.887966	3280.325928	97.657333	0.001443	2833.569092	0.046945	0.085175	0.000092	0.022163	0.000083	203.087662	0.003882	0.006765	0.000092	0.001417	0.000069	18.105562	0.000432	15.011278	0.000092	0.000400	0.000000	566.307861	0.020805	0.048648	0.000092	0.007853	0.000000	4.477220	0.000329	12.621097	0.000092	0.000234
07/16/2004-15:00:00	2208.497803	42.872704	3280.216797	97.653900	0.001803	2834.470703	0.046553	0.084816	0.000092	0.022065	0.000093	203.127899	0.003852	0.006738	0.000092	0.001411	0.000072	18.189249	0.000430	15.010672	0.000092	0.000398	0.000000	566.336609	0.020655	0.048542	0.000092	0.007835	0.000000	4.477512	0.000327	12.620588	0.000092	0.000233
07/16/2004-18:00:00	2207.354980	42.836990	3279.713135	97.638695	0.002454	2835.825439	0.045873	0.084042	0.000092	0.021706	0.000111	203.187912	0.003802	0.006682	0.000092	0.001390	0.000078	18.301466	0.000427	15.010054	0.000092	0.000391	0.000000	566.365417	0.020394	0.048343	0.000092	0.007751	0.000000	4.477814	0.000324	12.620076	0.000092	0.000230
07/16/2004-21:00:00	2205.283447	42.775280	3278.703613	97.608467	0.003282	2837.752441	0.045227	0.083077	0.000092	0.021431	0.000133	203.272888	0.003754	0.006611	0.000092	0.001373	0.000085	18.435215	0.000424	15.009443	0.000092	0.000386	0.000000	566.397156	0.020147	0.048072	0.000092	0.007687	0.000000	4.478116	0.000321	12.619562	0.000092	0.000227
07/17/2004-00:00:00	2202.531250	42.694473	3277.324219	97.567146	0.004056	2840.094482	0.044927	0.082463	0.000092	0.021410	0.000150	203.376114	0.003732	0.006564	0.000092	0.001372	0.000090	18.581623	0.000425	15.008835	0.000092	0.000386	0.000000	566.436584	0.020028	0.047906	0.000092	0.007684	0.000000	4.478422	0.000319	12.619046	0.000092	0.000227
07/17/2004-03:00:00	2200.290039	42.628002	3276.218994	97.534073	0.003435	2842.115967	0.044941	0.082235	0.000092	0.021581	0.000138	203.465302	0.003732	0.006546	0.000092	0.001381	0.000086	18.715000	0.000428	15.008227	0.000092	0.000390	0.000000	566.483459	0.020026	0.047833	0.000092	0.007731	0.000000	4.478725	0.000319	12.618531	0.000092	0.000228
07/17/2004-06:00:00	2199.466309	42.601227	3275.883057	97.523903	0.002171	2843.262695	0.044909	0.082127	0.000092	0.021817	0.000103	203.516312	0.003730	0.006537	0.000092	0.001395	0.000075	18.809250	0.000429	15.007623	0.000092	0.000396	0.000000	566.532532	0.020015	0.047790	0.000092	0.007797	0.000000	4.479026	0.000319	12.618016	0.000092	0.000230
07/17/2004-09:00:00	2199.414551	42.596062	3275.966797	97.526161	0.000000	2843.944336	0.044889	0.081982	0.000092	0.021991	0.000000	203.547073	0.003729	0.006527	0.000092	0.001405	0.000000	18.874861	0.000431	15.007019	0.000092	0.000400	0.000000	566.575684	0.020009	0.047728	0.000092	0.007848	0.000000	4.479327	0.000319	12.617498	0.000092	0.000232
07/17/2004-12:00:00	2199.337891	42.590229	3276.037109	97.528069	0.000000	2844.646240	0.044848	0.081847	0.000092	0.022006	0.000000	203.578644	0.003726	0.006517	0.000092	0.001405	0.000000	18.943291	0.000432	15.006418	0.000092	0.000400	0.000000	566.612000	0.019992	0.047666	0.000092	0.007855	0.000000	4.479624	0.000319	12.616987	0.000092	0.000232
07/17/2004-15:00:00	2198.752686	42.570129	3275.830566	97.521736	0.000000	2845.668701	0.044431	0.081384	0.000092	0.021798	0.000000	203.624252	0.003695	0.006484	0.000092	0.001393	0.000000	19.032877	0.000430	15.005816	0.000092	0.000396	0.000000	566.643005	0.019836	0.047532	0.000092	0.007810	0.000000	4.479927	0.000317	12.616468	0.000092	0.000231
07/17/2004-18:00:00	2197.199463	42.522938	3275.096436	97.499680	0.000000	2847.292480	0.043718	0.080454	0.000092	0.021454	0.000000	203.696106	0.003643	0.006415	0.000092	0.001373	0.000000	19.155933	0.000426	15.005211	0.000092	0.000389	0.000000	566.672913	0.019573	0.047256	0.000092	0.007732	0.000000	4.480237	0.000314	12.615952	0.000092	0.000227
07/17/2004-21:00:00	2194.345215	42.439323	3273.654053	97.456535	0.000000	2849.717529	0.043043	0.079414	0.000092	0.021188	0.000000	203.802872	0.003595	0.006336	0.000092	0.001358	0.000000	19.306065	0.000423	15.004614	0.000092	0.000384	0.000000	566.705933	0.019316	0.046840	0.000092	0.007672	0.000000	4.480551	0.000311	12.615430	0.000092	0.000225
07/18/2004-00:00:00	2190.909912	42.339489	3271.891113	97.403854	0.000000	2852.497803	0.042740	0.078685	0.000092	0.021281	0.000000	203.925034	0.003572	0.006281	0.000092	0.001362	0.000000	19.466751	0.000423	15.004009	0.000092	0.000387	0.000000	566.746887	0.019192	0.046497	0.000092	0.007697	0.000000	4.480865	0.000309	12.614904	0.000092	0.000225
07/18/2004-03:00:00	2187.860840	42.250443	3270.335693	97.357399	0.000000	2855.030029	0.042753	0.078418	0.000092	0.021528	0.000000	204.036484	0.003573	0.006259	0.000092	0.001376	0.000000	19.617250	0.000427	15.003407	0.000092	0.000393	0.000000	566.795166	0.019188	0.046338	0.000092	0.007760	0.000000	4.481177	0.000309	12.614388	0.000092	0.000228
07/18/2004-06:00:00	2186.854492	42.218620	3269.896240	97.344055	0.000000	2856.299561	0.042694	0.078242	0.000092	0.021617	0.000000	204.092941	0.003569	0.006245	0.000092	0.001381	0.000000	19.718660	0.000428	15.002810	0.000092	0.000395	0.000000	566.845947	0.019166	0.046233	0.000092	0.007785	0.000000	4.481490	0.000309	12.613859	0.000092	0.000229
07/18/2004-09:00:00	2186.844971	42.214664	3269.998779	97.346901	0.000000	2856.960205	0.042657	0.078155	0.000092	0.021701	0.000000	204.122818	0.003566	0.006239	0.000092	0.001386	0.000000	19.782696	0.000429	15.002218	0.000092	0.000397	0.000000	566.890015	0.019155	0.046192	0.000092	0.007814	0.000000	4.481801	0.000309	12.613338	0.000092	0.000229
07/18/2004-12:00:00	2186.842529	42.210903	3270.105469	97.349892	0.000000	2857.625732	0.042612	0.078011	0.000092	0.021763	0.000000	204.152954	0.003563	0.006229	0.000092	0.001389	0.000000	19.848770	0.000430	15.001629	0.000092	0.000399	0.000000	566.925476	0.019137	0.046115	0.000092	0.007836	0.000000	4.482110	0.000309	12.612816	0.000092	0.000230
07/18/2004-15:00:00	2186.389160	42.194534	3269.965820	97.345558	0.000000	2858.577148	0.042193	0.077557	0.000092	0.021682	0.000000	204.195557	0.003532	0.006195	0.000092	0.001385	0.000000	19.934483	0.000428	15.001032	0.000092	0.000397	0.000000	566.954407	0.018978	0.045869	0.000092	0.007824	0.000000	4.482422	0.000307	12.612293	0.000092	0.000229
07/18/2004-18:00:00	2185.094971	42.154636	3269.366455	97.327507	0.000000	2860.052979	0.041463	0.076661	0.000091	0.021412	0.000000	204.260956	0.003480	0.006128	0.000091	0.001369	0.000000	20.052977	0.000423	15.000436	0.000091	0.000391	0.000000	566.981873	0.018704	0.045391	0.000091	0.007763	0.000000	4.482738	0.000303	12.611764	0.000091	0.000227
07/18/2004-21:00:00	2182.697998	42.083904	3268.164063	97.291481	0.000000	2862.213135	0.040747	0.075593	0.000091	0.021087	0.000000	204.356171	0.003428	0.006048	0.000091	0.001350	0.000000	20.194538	0.000419	14.999843	0.000091	0.000385	0.000000	567.012024	0.018432	0.044803	0.000091	0.007685	0.000000	4.483062	0.000300	12.611238	0.000091	0.000224
07/19/2004-00:00:00	2179.470459	41.989933	3266.504395	97.241882	0.000000	2864.882080	0.040416	0.074850	0.000091	0.021043	0.000000	204.473663	0.003404	0.005993	0.000091	0.001347	0.000000	20.352358	0.000419	14.999245	0.000091	0.000385	0.000000	567.047485	0.018300	0.044401	0.000091	0.007673	0.000000	4.483386	0.000298	12.610705	0.000091	0.000223
07/19/2004-03:00:00	2176.729980	41.909611	3265.109131	97.200150	0.000000	2867.244873	0.040429	0.074559	0.000091	0.021210	0.000000	204.577713	0.003405	0.005968	0.000091	0.001356	0.000000	20.497904	0.000422	14.998652	0.000091	0.000390	0.000000	567.090271	0.018297	0.044203	0.000091	0.007717	0.000000	4.483711	0.000298	12.610173	0.000091	0.000225
07/19/2004-06:00:00	2175.445801	41.870007	3264.509521	97.182129	0.000000	2868.703613	0.040396	0.074391	0.000091	0.021442	0.000000	204.642441	0.003403	0.005956	0.000091	0.001369	0.000000	20.611284	0.000424	14.998060	0.000091	0.000395	0.000000	567.135986	0.018284	0.044096	0.000091	0.007780	0.000000	4.484030	0.000298	12.609645	0.000091	0.000227
07/19/2004-09:00:00	2174.992188	41.853676	3264.365234	97.177628	0.000000	2869.653320	0.040377	0.074305	0.000091	0.021614	0.000000	204.685013	0.003401	0.005949	0.000091	0.001379	0.000000	20.693462	0.000425	14.997470	0.000091	0.000399	0.000000	567.178772	0.018277	0.044040	0.000091	0.007829	0.000000	4.484351	0.000298	12.609113	0.000091	0.000229
07/19/2004-12:00:00	2174.571289	41.838219	3264.239258	97.173622	0.000000	2870.587891	0.040325	0.074226	0.000091	0.021629	0.000000	204.726883	0.003398	0.005942	0.000091	0.001380	0.000000	20.775875	0.000426	14.996885	0.000091	0.000400	0.000000	567.216064	0.018255	0.043991	0.000091	0.007833	0.000000	4.484670	0.000298	12.608581	0.000091	0.000229
07/19/2004-15:00:00	2173.872070	41.815025	3263.958740	97.165138	0.000000	2871.701660	0.039882	0.073751	0.000091	0.021433	0.000000	204.776611	0.003366	0.005907	0.000091	0.001368	0.000000	20.870331	0.000424	14.996302	0.000091	0.000396	0.000000	567.249023	0.018090	0.043738	0.000091	0.007790	0.000000	4.484992	0.000296	12.608052	0.000091	0.000227
07/19/2004-18:00:00	2172.727051	41.779316	3263.433350	97.149300	0.000000	2873.096924	0.039154	0.072854	0.000091	0.021122	0.000000	204.838531	0.003315	0.005841	0.000091	0.001350	0.000000	20.982843	0.000419	14.995713	0.000091	0.000390	0.000000	567.280396	0.017821	0.043261	0.000091	0.007720	0.000000	4.485320	0.000293	12.607513	0.000091	0.000224
07/19/2004-21:00:00	2171.079590	41.729626	3262.633057	97.125282	0.000000	2874.804932	0.038463	0.071850	0.000091	0.020973	0.000000	204.914200	0.003266	0.005767	0.000091	0.001341	0.000000	21.107674	0.000414	14.995120	0.000091	0.000387	0.000000	567.312317	0.017568	0.042724	0.000091	0.007689	0.000000	4.485653	0.000290	12.606979	0.000091	0.000222
07/20/2004-00:00:00	2169.100342	41.670601	3261.650146	97.095749	0.000000	2876.720215	0.038166	0.071194	0.000091	0.021027	0.000000	204.998840	0.003246	0.005721	0.000091	0.001344	0.000000	21.238861	0.000413	14.994531	0.000091	0.000389	0.000000	567.347351	0.017456	0.042393	0.000091	0.007702	0.000000	4.485986	0.000289	12.606440	0.000091	0.000223
07/20/2004-03:00:00	2167.414551	41.619816	3260.824219	97.071030	0.000000	2878.451904	0.038176	0.070913	0.000091	0.021130	0.000000	205.075424	0.003246	0.005698	0.000091	0.001350	0.000000	21.362896	0.000416	14.993937	0.000091	0.000392	0.000000	567.385376	0.017454	0.042227	0.000091	0.007728	0.000000	4.486316	0.000289	12.605903	0.000091	0.000224
07/20/2004-06:00:00	2166.598145	41.593342	3260.476807	97.060455	0.000000	2879.644287	0.038161	0.070815	0.000091	0.021227	0.000000	205.128586	0.003245	0.005690	0.000091	0.001355	0.000000	21.460373	0.000417	14.993359	0.000091	0.000395	0.000000	567.424133	0.017448	0.042162	0.000091	0.007755	0.000000	4.486646	0.000289	12.605367	0.000091	0.000225
07/20/2004-09:00:00	2166.326660	41.582153	3260.429199	97.058830	0.000000	2880.503906	0.038154	0.070758	0.000091	0.021315	0.000000	205.167175	0.003245	0.005686	0.000091	0.001360	0.000000	21.537195	0.000419	14.992779	0.000091	0.000397	0.000000	567.459595	0.017446	0.042129	0.000091	0.007783	0.000000	4.486977	0.000288	12.604829	0.000091	0.000226
07/20/2004-12:00:00	2166.050049	41.570835	3260.378662	97.057159	0.000000	2881.372314	0.038111	0.070661	0.000091	0.021463	0.000000	205.206223	0.003242	0.005679	0.000091	0.001369	0.000000	21.615427	0.000420	14.992190	0.000091	0.000401	0.000000	567.490112	0.017427	0.042070	0.000091	0.007824	0.000000	4.487303	0.000288	12.604289	0.000091	0.000227
07/20/2004-15:00:00	2165.467285	41.550934	3260.159180	97.050369	0.000000	2882.436768	0.037719	0.070282	0.000091	0.021365	0.000000	205.253799	0.003214	0.005652	0.000091	0.001363	0.000000	21.706575	0.000417	14.991611	0.000091	0.000399	0.000000	567.517578	0.017284	0.041877	0.000091	0.007803	0.000000	4.487632	0.000287	12.603753	0.000091	0.000226
07/20/2004-18:00:00	2164.374268	41.516865	3259.658447	97.035309	0.000000	2883.820801	0.037070	0.069553	0.000091	0.021036	0.000000	205.315155	0.003169	0.005600	0.000091	0.001344	0.000000	21.817928	0.000413	14.991026	0.000091	0.000392	0.000000	567.544312	0.017050	0.041516	0.000091	0.007723	0.000000	4.487967	0.000284	12.603210	0.000091	0.000223
07/20/2004-21:00:00	2162.693848	41.466370	3258.832520	97.010582	0.000000	2885.572021	0.036453	0.068696	0.000091	0.020789	0.000000	205.392624	0.003126	0.005542	0.000091	0.001329	0.000000	21.943951	0.000408	14.990438	0.000091	0.000387	0.000000	567.572510	0.016827	0.041109	0.000091	0.007664	0.000000	4.488307	0.000281	12.602665	0.000091	0.000220
07/21/2004-00:00:00	2160.613037	41.404697	3257.786865	96.979218	0.000000	2887.571289	0.036131	0.068076	0.000091	0.020754	0.000000	205.480835	0.003104	0.005497	0.000091	0.001327	0.000000	22.077541	0.000407	14.989854	0.000091	0.000387	0.000000	567.604370	0.016707	0.040787	0.000091	0.007656	0.000000	4.488647	0.000280	12.602128	0.000091	0.000220
07/21/2004-03:00:00	2158.897949	41.353275	3256.940674	96.953812	0.000000	2889.339844	0.036141	0.067846	0.000091	0.020894	0.000000	205.559021	0.003104	0.005480	0.000091	0.001335	0.000000	22.202192	0.000410	14.989269	0.000091	0.000391	0.000000	567.640442	0.016706	0.040662	0.000091	0.007693	0.000000	4.488989	0.000280	12.601583	0.000091	0.000221
07/21/2004-06:00:00	2158.219971	41.330742	3256.664795	96.945389	0.000000	2890.465088	0.036117	0.067675	0.000091	0.021099	0.000000	205.609207	0.003103	0.005468	0.000091	0.001347	0.000000	22.294405	0.000411	14.988689	0.000091	0.000396	0.000000	567.677368	0.016697	0.040565	0.000091	0.007749	0.000000	4.489325	0.000280	12.601040	0.000091	0.000223
07/21/2004-09:00:00	2158.151855	41.325256	3256.725586	96.947060	0.000000	2891.218018	0.036104	0.067626	0.000091	0.021247	0.000000	205.643219	0.003103	0.005463	0.000091	0.001355	0.000000	22.363539	0.000412	14.988112	0.000091	0.000400	0.000000	567.710388	0.016694	0.040529	0.000091	0.007790	0.000000	4.489661	0.000280	12.600495	0.000091	0.000225
07/21/2004-12:00:00	2158.077881	41.319588	3256.783691	96.948570	0.000000	2891.980469	0.036062	0.067580	0.000091	0.021248	0.000000	205.677673	0.003099	0.005461	0.000091	0.001355	0.000000	22.434309	0.000413	14.987535	0.000091	0.000400	0.000000	567.737915	0.016676	0.040508	0.000091	0.007790	0.000000	4.489996	0.000280	12.599952	0.000091	0.000225
07/21/2004-15:00:00	2157.664307	41.304451	3256.654053	96.944511	0.000000	2892.959473	0.035647	0.067145	0.000090	0.021050	0.000000	205.721466	0.003070	0.005431	0.000090	0.001343	0.000000	22.519421	0.000410	14.986951	0.000090	0.000396	0.000000	567.761902	0.016527	0.040301	0.000090	0.007743	0.000000	4.490335	0.000278	12.599410	0.000090	0.000223
07/21/2004-18:00:00	2156.662354	41.272938	3256.198242	96.930779	0.000000	2894.306396	0.034940	0.066342	0.000090	0.020736	0.000000	205.781342	0.003022	0.005374	0.000090	0.001325	0.000000	22.627876	0.000404	14.986371	0.000090	0.000389	0.000000	567.785400	0.016277	0.039903	0.000090	0.007670	0.000000	4.490680	0.000275	12.598863	0.000090	0.000220
07/21/2004-21:00:00	2154.952881	41.221661	3255.353516	96.905380	0.000000	2896.096191	0.034257	0.065445	0.000090	0.020493	0.000000	205.860413	0.002974	0.005313	0.000090	0.001311	0.000000	22.755135	0.000399	14.985785	0.000090	0.000384	0.000000	567.811096	0.016035	0.039481	0.000090	0.007612	0.000000	4.491027	0.000273	12.598310	0.000090	0.000218
07/22/2004-00:00:00	2152.741455	41.156445	3254.228516	96.871689	0.000000	2898.195557	0.033931	0.064728	0.000090	0.020569	0.000000	205.953094	0.002951	0.005262	0.000090	0.001315	0.000000	22.891819	0.000397	14.985197	0.000090	0.000387	0.000000	567.841248	0.015914	0.039120	0.000090	0.007631	0.000000	4.491377	0.000271	12.597759	0.000090	0.000218
07/22/2004-03:00:00	2151.044678	41.105568	3253.386475	96.846428	0.000000	2899.970947	0.033937	0.064522	0.000090	0.020768	0.000000	206.031570	0.002952	0.005247	0.000090	0.001326	0.000000	23.016205	0.000399	14.984616	0.000090	0.000392	0.000000	567.875916	0.015913	0.039007	0.000090	0.007680	0.000000	4.491724	0.000271	12.597211	0.000090	0.000220
07/22/2004-06:00:00	2150.668457	41.091461	3253.274658	96.842926	0.000000	2900.928223	0.033890	0.064354	0.000090	0.020825	0.000000	206.074417	0.002949	0.005235	0.000090	0.001329	0.000000	23.096909	0.000400	14.984035	0.000090	0.000394	0.000000	567.911743	0.015898	0.038920	0.000090	0.007695	0.000000	4.492070	0.000271	12.596663	0.000090	0.000220
07/22/2004-09:00:00	2150.978027	41.096519	3253.541748	96.850662	0.000000	2901.466309	0.033865	0.064252	0.000090	0.020881	0.000000	206.099182	0.002948	0.005227	0.000090	0.001333	0.000000	23.152061	0.000401	14.983451	0.000090	0.000395	0.000000	567.941162	0.015892	0.038860	0.000090	0.007713	0.000000	4.492416	0.000271	12.596113	0.000090	0.000221
07/22/2004-12:00:00	2151.256836	41.100761	3253.792236	96.857979	0.000000	2902.028809	0.033831	0.064201	0.000090	0.020923	0.000000	206.124893	0.002945	0.005225	0.000090	0.001335	0.000000	23.210234	0.000401	14.982878	0.000090	0.000396	0.000000	567.963745	0.015878	0.038852	0.000090	0.007725	0.000000	4.492762	0.000271	12.595564	0.000090	0.000221
07/22/2004-15:00:00	2151.039551	41.091118	3253.768066	96.857056	0.000000	2902.908203	0.033413	0.063771	0.000090	0.020738	0.000000	206.164368	0.002916	0.005194	0.000090	0.001324	0.000000	23.289021	0.000398	14.982299	0.000090	0.000392	0.000000	567.982544	0.015727	0.038627	0.000090	0.007683	0.000000	4.493109	0.000269	12.595014	0.000090	0.000220
07/22/2004-18:00:00	2149.806152	41.053181	3253.182861	96.839401	0.000000	2904.420898	0.032656	0.062501	0.000090	0.020486	0.000000	206.231506	0.002863	0.005087	0.000090	0.001310	0.000000	23.407179	0.000392	14.981712	0.000090	0.000386	0.000000	568.002747	0.015460	0.037828	0.000090	0.007625	0.000000	4.493464	0.000266	12.594457	0.000090	0.000217
07/22/2004-21:00:00	2147.103516	40.974285	3251.781006	96.797478	0.000000	2906.849121	0.031898	0.060709	0.000090	0.020255	0.000000	206.338501	0.002811	0.004927	0.000090	0.001296	0.000000	23.555498	0.000385	14.981124	0.000090	0.000382	0.000000	568.028137	0.015188	0.036586	0.000090	0.007568	0.000000	4.493826	0.000263	12.593894	0.000090	0.000215
07/23/2004-00:00:00	2143.789063	40.878361	3250.035645	96.745346	0.000000	2909.654785	0.031545	0.059557	0.000090	0.020180	0.000000	206.461807	0.002786	0.004826	0.000090	0.001291	0.000000	23.714439	0.000384	14.980531	0.000090	0.000381	0.000000	568.063049	0.015056	0.035812	0.000090	0.007544	0.000000	4.494191	0.000262	12.593334	0.000090	0.000214
07/23/2004-03:00:00	2140.526123	40.783890	3248.317627	96.693970	0.004347	2912.417480	0.031562	0.058970	0.000090	0.020319	0.000164	206.583344	0.002787	0.004770	0.000090	0.001299	0.000095	23.870085	0.000386	14.979939	0.000090	0.000386	0.000000	568.106079	0.015055	0.035354	0.000090	0.007576	0.000000	4.494553	0.000262	12.592776	0.000090	0.000215
07/23/2004-06:00:00	2139.135986	40.741596	3247.637695	96.673569	0.000000	2914.012451	0.031506	0.058591	0.000090	0.020432	0.000000	206.654099	0.002783	0.004733	0.000090	0.001305	0.000000	23.984531	0.000387	14.979362	0.000090	0.000389	0.000000	568.154297	0.015036	0.035051	0.000090	0.007606	0.000000	4.494915	0.000262	12.592213	0.000090	0.000216
07/23/2004-09:00:00	2138.904541	40.731598	3247.601318	96.672318	0.000000	2914.890381	0.031456	0.058231	0.000090	0.020526	0.000000	206.693741	0.002780	0.004696	0.000090	0.001310	0.000000	24.057316	0.000388	14.978773	0.000090	0.000391	0.000000	568.199585	0.015020	0.034756	0.000090	0.007634	0.000000	4.495281	0.000262	12.591652	0.000090	0.000217
07/23/2004-12:00:00	2138.867188	40.727016	3247.673340	96.674240	0.000000	2915.651611	0.031395	0.057929	0.000090	0.020681	0.000000	206.728363	0.002776	0.004665	0.000090	0.001319	0.000000	24.124285	0.000388	14.978187	0.000090	0.000395	0.000000	568.237976	0.014996	0.034514	0.000090	0.007676	0.000000	4.495643	0.000261	12.591088	0.000090	0.000219
07/23/2004-15:00:00	2138.307861	40.707863	3247.455078	96.667526	0.000000	2916.744629	0.030919	0.057250	0.000090	0.020552	0.000000	206.777328	0.002742	0.004609	0.000090	0.001311	0.000000	24.213272	0.000384	14.977601	0.000090	0.000392	0.000000	568.272095	0.014825	0.034090	0.000090	0.007646	0.000000	4.496008	0.000260	12.590522	0.000090	0.000217
07/23/2004-18:00:00	2136.489990	40.653702	3246.534912	96.639977	0.000000	2918.625977	0.030066	0.056122	0.000090	0.020143	0.000000	206.860565	0.002683	0.004523	0.000090	0.001288	0.000000	24.340944	0.000376	14.977005	0.000090	0.000383	0.000000	568.305847	0.014522	0.033458	0.000090	0.007546	0.000000	4.496379	0.000256	12.589947	0.000090	0.000213
07/23/2004-21:00:00	2133.202393	40.558563	3244.796875	96.588005	0.000000	2921.424072	0.029215	0.054838	0.000090	0.019812	0.000000	206.983765	0.002623	0.004426	0.000090	0.001268	0.000000	24.498819	0.000368	14.976412	0.000090	0.000377	0.000000	568.343811	0.014216	0.032758	0.000090	0.007465	0.000000	4.496758	0.000253	12.589380	0.000090	0.000210
07/24/2004-00:00:00	2129.922363	40.463673	3243.057129	96.536072	0.000000	2924.209473	0.028821	0.053836	0.000090	0.019766	0.000000	207.106400	0.002596	0.004347	0.000090	0.001265	0.000000	24.653999	0.000365	14.975816	0.000090	0.000377	0.000000	568.392273	0.014070	0.032174	0.000090	0.007452	0.000000	4.497139	0.000251	12.588808	0.000090	0.000210
07/24/2004-03:00:00	2126.649902	40.368988	3241.320313	96.484138	0.000000	2926.983398	0.028828	0.053386	0.000090	0.019937	0.000000	207.228378	0.002596	0.004308	0.000090	0.001275	0.000000	24.807535	0.000367	14.975224	0.000090	0.000381	0.000000	568.446838	0.014067	0.031869	0.000090	0.007494	0.000000	4.497518	0.000251	12.588232	0.000090	0.000211
07/24/2004-06:00:00	2124.442627	40.303982	3240.175537	96.449936	0.000000	2929.087646	0.028753	0.053011	0.000090	0.020077	0.000000	207.321518	0.002591	0.004273	0.000090	0.001282	0.000000	24.937895	0.000368	14.974624	0.000090	0.000385	0.000000	568.503784	0.014041	0.031583	0.000090	0.007531	0.000000	4.497897	0.000251	12.587661	0.000090	0.000212
07/24/2004-09:00:00	2123.747070	40.281078	3239.874023	96.440750	0.000000	2930.250732	0.028686	0.052677	0.000090	0.020275	0.000000	207.373627	0.002587	0.004241	0.000090	0.001294	0.000000	25.027651	0.000369	14.974036	0.000090	0.000390	0.000000	568.558472	0.014019	0.031330	0.000090	0.007585	0.000000	4.498275	0.000251	12.587086	0.000090	0.000214
07/24/2004-12:00:00	2123.320557	40.265659	3239.723389	96.436066	0.000000	2931.251709	0.028610	0.052395	0.000090	0.020407	0.000000	207.418732	0.002581	0.004214	0.000090	0.001301	0.000000	25.108578	0.000369	14.973441	0.000090	0.000394	0.000000	568.606445	0.013989	0.031115	0.000090	0.007619	0.000000	4.498651	0.000250	12.586512	0.000090	0.000215
07/24/2004-15:00:00	2122.388428	40.236225	3239.288818	96.422958	0.000000	2932.573730	0.028077	0.051754	0.000089	0.020175	0.000000	207.477875	0.002544	0.004162	0.000089	0.001287	0.000000	25.211056	0.000364	14.972851	0.000089	0.000389	0.000000	568.648865	0.013800	0.030735	0.000089	0.007562	0.000000	4.499032	0.000248	12.585938	0.000089	0.000213
07/24/2004-18:00:00	2120.332275	40.175423	3238.226807	96.391090	0.000000	2934.604736	0.027163	0.050609	0.000089	0.019806	0.000000	207.567810	0.002480	0.004077	0.000089	0.001266	0.000000	25.342613	0.000355	14.972252	0.000089	0.000381	0.000000	568.689880	0.013477	0.030121	0.000089	0.007474	0.000000	4.499419	0.000245	12.585355	0.000089	0.000210
07/24/2004-21:00:00	2117.083252	40.081463	3236.494385	96.339355	0.000000	2937.383301	0.026271	0.049383	0.000089	0.019516	0.000000	207.690063	0.002418	0.003988	0.000089	0.001249	0.000000	25.499111	0.000346	14.971647	0.000089	0.000376	0.000000	568.733032	0.013159	0.029486	0.000089	0.007404	0.000000	4.499813	0.000241	12.584774	0.000089	0.000207
07/25/2004-00:00:00	2113.843018	39.987720	3234.762207	96.287621	0.000000	2940.151611	0.025867	0.048433	0.000089	0.019498	0.000000	207.812027	0.002390	0.003914	0.000089	0.001248	0.000000	25.653849	0.000343	14.971043	0.000089	0.000376	0.000000	568.782837	0.013009	0.028951	0.000089	0.007398	0.000000	4.500208	0.000240	12.584187	0.000089	0.000206
07/25/2004-03:00:00	2110.610596	39.894215	3233.032227	96.235931	0.000000	2942.908447	0.025874	0.047985	0.000089	0.019670	0.000000	207.933563	0.002390	0.003876	0.000089	0.001257	0.000000	25.807535	0.000345	14.970439	0.000089	0.000381	0.000000	568.835938	0.013007	0.028659	0.000089	0.007441	0.000000	4.500603	0.000240	12.583602	0.000089	0.000208
07/25/2004-06:00:00	2108.770752	39.839520	3232.082275	96.207489	0.000000	2944.792480	0.025799	0.047642	0.000089	0.019808	0.000000	208.017136	0.002385	0.003845	0.000089	0.001265	0.000000	25.931084	0.000345	14.969831	0.000089	0.000385	0.000000	568.890869	0.012981	0.028414	0.000089	0.007478	0.000000	4.500996	0.000240	12.583016	0.000089	0.000209
07/25/2004-09:00:00	2108.325439	39.823586	3231.914307	96.202293	0.000000	2945.809570	0.025734	0.047372	0.000089	0.020001	0.000000	208.063049	0.002381	0.003819	0.000089	0.001276	0.000000	26.012434	0.000345	14.969224	0.000089	0.000390	0.000000	568.942627	0.012961	0.028207	0.000089	0.007531	0.000000	4.501388	0.000239	12.582430	0.000089	0.000211
07/25/2004-12:00:00	2108.150879	39.815216	3231.898926	96.201660	0.000000	2946.664795	0.025661	0.047099	0.000089	0.020129	0.000000	208.101929	0.002376	0.003794	0.000089	0.001283	0.000000	26.084850	0.000345	14.968627	0.000089	0.000393	0.000000	568.987061	0.012932	0.028015	0.000089	0.007563	0.000000	4.501778	0.000239	12.581844	0.000089	0.000212
07/25/2004-15:00:00	2107.769531	39.801109	3231.768066	96.197556	0.000000	2947.657227	0.025157	0.046496	0.000089	0.019931	0.000000	208.146896	0.002340	0.003747	0.000089	0.001271	0.000000	26.167141	0.000340	14.968019	0.000089	0.000389	0.000000	569.025452	0.012747	0.027670	0.000089	0.007515	0.000000	4.502172	0.000237	12.581256	0.000089	0.000210
07/25/2004-18:00:00	2106.991699	39.775959	3231.412842	96.186775	0.000000	2948.906982	0.024339	0.045472	0.000089	0.019623	0.000000	208.202927	0.002281	0.003674	0.000089	0.001254	0.000000	26.266125	0.000331	14.967411	0.000089	0.000382	0.000000	569.060364	0.012444	0.027165	0.000089	0.007443	0.000000	4.502571	0.000234	12.580667	0.000089	0.000208
07/25/2004-21:00:00	2105.737305	39.737568	3230.789795	96.168037	0.000000	2950.461670	0.023560	0.044256	0.000089	0.019383	0.000000	208.272125	0.002225	0.003587	0.000089	0.001240	0.000000	26.382473	0.000322	14.966795	0.000089	0.000377	0.000000	569.093994	0.012151	0.026555	0.000089	0.007387	0.000000	4.502978	0.000231	12.580075	0.000089	0.000205
07/26/2004-00:00:00	2104.154053	39.689999	3229.980957	96.143753	0.000000	2952.223633	0.023225	0.043416	0.000089	0.019370	0.000000	208.350540	0.002200	0.003525	0.000089	0.001239	0.000000	26.505476	0.000319	14.966172	0.000089	0.000378	0.000000	569.129272	0.012017	0.026121	0.000089	0.007384	0.000000	4.503384	0.000229	12.579476	0.000089	0.000205
07/26/2004-03:00:00	2102.814941	39.649281	3229.308594	96.123573	0.002654	2953.829590	0.023237	0.043016	0.000089	0.019506	0.000118	208.422058	0.002201	0.003492	0.000089	0.001246	0.000080	26.622555	0.000320	14.965556	0.000089	0.000382	0.000000	569.165710	0.012020	0.025875	0.000089	0.007420	0.000000	4.503788	0.000229	12.578883	0.000089	0.000206
07/26/2004-06:00:00	2102.262695	39.630424	3229.078613	96.116501	0.000000	2954.947754	0.023225	0.042743	0.000089	0.019619	0.000000	208.472397	0.002201	0.003468	0.000089	0.001253	0.000000	26.711653	0.000321	14.964946	0.000089	0.000385	0.000000	569.202881	0.012016	0.025687	0.000089	0.007452	0.000000	4.504196	0.000229	12.578287	0.000089	0.000208
07/26/2004-09:00:00	2102.286865	39.627598	3229.173340	96.119102	0.000000	2955.711914	0.023213	0.042548	0.000089	0.019710	0.000000	208.507355	0.002200	0.003448	0.000089	0.001258	0.000000	26.778549	0.000322	14.964324	0.000089	0.000387	0.000000	569.236694	0.012013	0.025530	0.000089	0.007479	0.000000	4.504597	0.000229	12.577693	0.000089	0.000208
07/26/2004-12:00:00	2102.417480	39.627743	3229.326660	96.123489	0.000000	2956.416260	0.023167	0.042384	0.000089	0.019856	0.000000	208.539642	0.002196	0.003433	0.000089	0.001266	0.000000	26.842484	0.000322	14.963712	0.000089	0.000391	0.000000	569.265381	0.011993	0.025408	0.000089	0.007518	0.000000	4.505001	0.000229	12.577099	0.000089	0.000210
07/26/2004-15:00:00	2102.243408	39.619415	3229.309570	96.122818	0.000000	2957.315430	0.022759	0.041815	0.000089	0.019758	0.000000	208.580505	0.002166	0.003388	0.000089	0.001260	0.000000	26.919538	0.000317	14.963092	0.000089	0.000388	0.000000	569.290039	0.011826	0.025086	0.000089	0.007495	0.000000	4.505404	0.000227	12.576500	0.000089	0.000209
07/26/2004-18:00:00	2101.423584	39.593132	3228.927490	96.111214	0.000000	2958.625244	0.022050	0.040839	0.000089	0.019416	0.000000	208.639175	0.002112	0.003319	0.000089	0.001241	0.000000	27.022682	0.000308	14.962468	0.000089	0.000381	0.000000	569.313965	0.011539	0.024605	0.000089	0.007412	0.000000	4.505815	0.000224	12.575902	0.000089	0.000206
07/26/2004-21:00:00	2099.723145	39.542351	3228.049072	96.084892	0.000000	2960.489990	0.021375	0.039694	0.000089	0.019141	0.000000	208.722015	0.002060	0.003237	0.000089	0.001225	0.000000	27.150373	0.000299	14.961842	0.000089	0.000375	0.000000	569.340210	0.011255	0.024039	0.000089	0.007345	0.000000	4.506232	0.000221	12.575301	0.000089	0.000203
07/27/2004-00:00:00	2097.346680	39.472782	3226.788574	96.047226	0.000000	2962.777344	0.021054	0.038871	0.000089	0.019096	0.000000	208.823166	0.002035	0.003176	0.000089	0.001222	0.000000	27.291195	0.000296	14.961207	0.000089	0.000375	0.000000	569.371033	0.011114	0.023611	0.000089	0.007333	0.000000	4.506651	0.000220	12.574695	0.000089	0.000203
07/27/2004-03:00:00	2095.295166	39.412235	3225.710205	96.014847	0.003302	2964.854980	0.021069	0.038500	0.000089	0.019230	0.000136	208.915283	0.002036	0.003147	0.000089	0.001229	0.000086	27.423479	0.000297	14.960575	0.000089	0.000379	0.000000	569.407043	0.011117	0.023390	0.000089	0.007366	0.000000	4.507067	0.000220	12.574094	0.000089	0.000204
07/27/2004-06:00:00	2094.345215	39.382397	3225.252197	96.001083	0.000000	2966.242432	0.021050	0.038248	0.000089	0.019338	0.000000	208.977386	0.002035	0.003124	0.000089	0.001235	0.000000	27.527891	0.000298	14.959947	0.000089	0.000382	0.000000	569.446655	0.011109	0.023209	0.000089	0.007396	0.000000	4.507482	0.000220	12.573489	0.000089	0.000205
07/27/2004-09:00:00	2094.165283	39.373936	3225.228516	96.000130	0.000000	2967.149902	0.021032	0.038077	0.000089	0.019426	0.000000	209.018646	0.002034	0.003109	0.000089	0.001240	0.000000	27.601940	0.000299	14.959325	0.000089	0.000385	0.000000	569.484253	0.011102	0.023088	0.000089	0.007423	0.000000	4.507897	0.000220	12.572888	0.000089	0.000206
07/27/2004-12:00:00	2094.133301	39.369572	3225.287842	96.001724	0.000000	2967.969727	0.020983	0.037862	0.000088	0.019487	0.000000	209.056168	0.002030	0.003088	0.000088	0.001244	0.000000	27.671318	0.000299	14.958693	0.000088	0.000386	0.000000	569.517578	0.011080	0.022927	0.000088	0.007441	0.000000	4.508313	0.000220	12.572279	0.000088	0.000206
07/27/2004-15:00:00	2093.789551	39.356583	3225.171143	95.998047	0.000000	2968.988770	0.020568	0.037367	0.000088	0.019333	0.000000	209.102234	0.001997	0.003050	0.000088	0.001235	0.000000	27.753983	0.000293	14.958058	0.000088	0.000383	0.000000	569.548035	0.010900	0.022651	0.000088	0.007407	0.000000	4.508732	0.000218	12.571672	0.000088	0.000205
07/27/2004-18:00:00	2092.798340	39.325562	3224.689209	95.983490	0.000000	2970.420410	0.019867	0.036534	0.000088	0.019039	0.000000	209.166168	0.001942	0.002988	0.000088	0.001218	0.000000	27.862688	0.000283	14.957417	0.000088	0.000376	0.000000	569.578003	0.010595	0.022218	0.000088	0.007340	0.000000	4.509156	0.000215	12.571069	0.000088	0.000202
07/27/2004-21:00:00	2090.944092	39.270542	3223.717041	95.954384	0.000000	2972.393066	0.019204	0.035522	0.000088	0.018797	0.000000	209.253784	0.001889	0.002914	0.000088	0.001204	0.000000	27.991804	0.000274	14.956771	0.000088	0.000371	0.000000	569.610596	0.010303	0.021696	0.000088	0.007284	0.000000	4.509583	0.000212	12.570456	0.000088	0.000200
07/28/2004-00:00:00	2088.439453	39.197441	3222.376953	95.914253	0.000000	2974.776123	0.018912	0.034802	0.000088	0.018782	0.000000	209.359177	0.001866	0.002859	0.000088	0.001203	0.000000	28.133551	0.000270	14.956125	0.000088	0.000371	0.000000	569.647522	0.010171	0.021305	0.000088	0.007280	0.000000	4.510013	0.000210	12.569847	0.000088	0.000200
07/28/2004-03:00:00	2086.305908	39.134712	3221.244385	95.880402	0.003378	2976.917480	0.018928	0.034500	0.000088	0.018929	0.000139	209.454010	0.001868	0.002835	0.000088	0.001211	0.000087	28.265894	0.000271	14.955477	0.000088	0.000376	0.000000	569.689758	0.010175	0.021124	0.000088	0.007318	0.000000	4.510441	0.000210	12.569228	0.000088	0.000201
07/28/2004-06:00:00	2085.368896	39.105206	3220.787109	95.866615	0.000000	2978.308838	0.018910	0.034261	0.000088	0.019045	0.000000	209.516373	0.001866	0.002813	0.000088	0.001217	0.000000	28.368607	0.000272	14.954832	0.000088	0.000379	0.000000	569.734314	0.010168	0.020948	0.000088	0.007350	0.000000	4.510870	0.000210	12.568617	0.000088	0.000202
07/28/2004-09:00:00	2085.243164	39.098286	3220.791992	95.866562	0.000000	2979.191650	0.018894	0.034116	0.000088	0.019137	0.000000	209.556595	0.001865	0.002798	0.000088	0.001222	0.000000	28.439425	0.000272	14.954190	0.000088	0.000382	0.000000	569.776489	0.010162	0.020839	0.000088	0.007378	0.000000	4.511297	0.000210	12.568007	0.000088	0.000203
07/28/2004-12:00:00	2085.265625	39.095474	3220.879883	95.868973	0.000000	2979.987549	0.018854	0.033963	0.000088	0.019201	0.000000	209.593094	0.001862	0.002783	0.000088	0.001226	0.000000	28.505814	0.000272	14.953549	0.000088	0.000383	0.000000	569.813416	0.010144	0.020721	0.000088	0.007396	0.000000	4.511723	0.000210	12.567395	0.000088	0.000204
07/28/2004-15:00:00	2084.923096	39.082489	3220.760254	95.865166	0.000000	2981.017822	0.018503	0.033466	0.000088	0.019046	0.000000	209.639816	0.001834	0.002745	0.000088	0.001217	0.000000	28.587910	0.000268	14.952897	0.000088	0.000380	0.000000	569.846497	0.009989	0.020441	0.000088	0.007362	0.000000	4.512151	0.000208	12.566780	0.000088	0.000202
07/28/2004-18:00:00	2083.778320	39.047264	3220.184326	95.847878	0.000000	2982.554688	0.017904	0.032624	0.000088	0.018739	0.000000	209.708435	0.001788	0.002683	0.000088	0.001200	0.000000	28.701746	0.000259	14.952240	0.000088	0.000373	0.000000	569.878967	0.009725	0.020018	0.000088	0.007291	0.000000	4.512587	0.000206	12.566161	0.000088	0.000199
07/28/2004-21:00:00	2081.507324	38.980728	3218.970947	95.811546	0.000000	2984.803223	0.017317	0.031685	0.000088	0.018481	0.000000	209.808014	0.001741	0.002612	0.000088	0.001185	0.000000	28.839146	0.000250	14.951580	0.000088	0.000367	0.000000	569.914001	0.009463	0.019511	0.000088	0.007231	0.000000	4.513026	0.000203	12.565542	0.000088	0.000197
07/29/2004-00:00:00	2078.389160	38.890678	3217.271729	95.760796	0.000000	2987.583252	0.017046	0.031017	0.000088	0.018460	0.000000	209.930618	0.001719	0.002561	0.000088	0.001183	0.000000	28.993279	0.000247	14.950914	0.000088	0.000367	0.000000	569.953979	0.009337	0.019143	0.000088	0.007225	0.000000	4.513470	0.000202	12.564921	0.000088	0.000197
07/29/2004-03:00:00	2075.644775	38.811028	3215.783447	95.716309	0.003942	2990.118408	0.017061	0.030729	0.000088	0.018615	0.000155	210.042740	0.001721	0.002535	0.000088	0.001191	0.000092	29.137678	0.000248	14.950251	0.000088	0.000372	0.000000	570.000122	0.009341	0.018945	0.000088	0.007263	0.000000	4.513909	0.000202	12.564299	0.000088	0.000198
07/29/2004-06:00:00	2074.298096	38.770195	3215.089600	95.695427	0.000000	2991.776123	0.017042	0.030546	0.000088	0.018736	0.000000	210.116684	0.001719	0.002518	0.000088	0.001198	0.000000	29.251389	0.000249	14.949593	0.000088	0.000375	0.000000	570.049927	0.009332	0.018808	0.000088	0.007295	0.000000	4.514349	0.000202	12.563677	0.000088	0.000199
07/29/2004-09:00:00	2073.900391	38.755711	3214.933105	95.690643	0.000000	2992.836426	0.017024	0.030394	0.000088	0.018832	0.000000	210.164688	0.001718	0.002503	0.000088	0.001203	0.000000	29.331944	0.000249	14.948932	0.000088	0.000378	0.000000	570.098206	0.009325	0.018690	0.000088	0.007323	0.000000	4.514787	0.000202	12.563054	0.000088	0.000200
07/29/2004-12:00:00	2073.672363	38.745964	3214.874268	95.688705	0.000000	2993.795654	0.016981	0.030267	0.000088	0.018900	0.000000	210.208267	0.001714	0.002491	0.000088	0.001207	0.000000	29.407049	0.000249	14.948278	0.000088	0.000380	0.000000	570.141235	0.009305	0.018591	0.000088	0.007342	0.000000	4.515225	0.000201	12.562432	0.000088	0.000201
07/29/2004-15:00:00	2073.013428	38.724255	3214.570068	95.679443	0.000000	2995.028320	0.016616	0.029841	0.000088	0.018738	0.000000	210.263824	0.001685	0.002456	0.000088	0.001198	0.000000	29.500599	0.000243	14.947608	0.000088	0.000377	0.000000	570.180420	0.009140	0.018335	0.000088	0.007305	0.000000	4.515665	0.000200	12.561806	0.000088	0.000199
07/29/2004-18:00:00	2071.442139	38.677193	3213.745605	95.654701	0.000000	2996.840820	0.016002	0.029098	0.000088	0.018427	0.000000	210.344467	0.001636	0.002400	0.000088	0.001180	0.000000	29.622395	0.000234	14.946933	0.000088	0.000369	0.000000	570.219238	0.008864	0.017936	0.000088	0.007234	0.000000	4.516111	0.000197	12.561186	0.000088	0.000196
07/29/2004-21:00:00	2068.704102	38.597729	3212.253906	95.610092	0.000000	2999.388916	0.015440	0.028170	0.000088	0.018180	0.000000	210.457169	0.001591	0.002327	0.000088	0.001166	0.000000	29.768518	0.000225	14.946258	0.000088	0.000364	0.000000	570.259766	0.008607	0.017418	0.000088	0.007175	0.000000	4.516561	0.000194	12.560555	0.000088	0.000194
07/30/2004-00:00:00	2065.596436	38.507999	3210.549072	95.559128	0.000000	3002.170654	0.015185	0.027533	0.000088	0.018177	0.000000	210.579910	0.001570	0.002278	0.000088	0.001165	0.000000	29.921242	0.000221	14.945580	0.000088	0.000365	0.000000	570.305420	0.008488	0.017069	0.000088	0.007173	0.000000	4.517014	0.000193	12.559929	0.000088	0.000194
07/30/2004-03:00:00	2063.110840	38.435570	3209.197266	95.518730	0.000000	3004.554932	0.015184	0.027235	0.000088	0.018327	0.000000	210.685440	0.001570	0.002252	0.000088	0.001173	0.000000	30.059401	0.000222	14.944898	0.000088	0.000369	0.000000	570.355896	0.008486	0.016877	0.000088	0.007211	0.000000	4.517465	0.000193	12.559298	0.000088	0.000195
07/30/2004-06:00:00	2061.988281	38.400993	3208.621582	95.501465	0.000000	3006.077148	0.015164	0.027030	0.000088	0.018445	0.000000	210.753586	0.001569	0.002234	0.000088	0.001180	0.000000	30.167795	0.000222	14.944213	0.000088	0.000373	0.000000	570.407837	0.008477	0.016731	0.000088	0.007243	0.000000	4.517917	0.000193	12.558671	0.000088	0.000196
07/30/2004-09:00:00	2061.691650	38.389393	3208.521484	95.498253	0.000000	3007.080078	0.015151	0.026933	0.000088	0.018541	0.000000	210.799225	0.001568	0.002225	0.000088	0.001185	0.000000	30.244429	0.000223	14.943531	0.000088	0.000376	0.000000	570.456726	0.008473	0.016656	0.000088	0.007270	0.000000	4.518365	0.000193	12.558044	0.000088	0.000197
07/30/2004-12:00:00	2061.556396	38.382236	3208.510498	95.497734	0.000000	3007.987061	0.015113	0.026795	0.000087	0.018608	0.000000	210.840637	0.001565	0.002211	0.000087	0.001189	0.000000	30.316246	0.000222	14.942855	0.000087	0.000377	0.000000	570.500183	0.008455	0.016550	0.000087	0.007289	0.000000	4.518815	0.000193	12.557413	0.000087	0.000198
07/30/2004-15:00:00	2061.173340	38.368206	3208.356934	95.492981	0.000000	3009.055664	0.014796	0.026375	0.000087	0.018466	0.000000	210.889114	0.001539	0.002180	0.000087	0.001181	0.000000	30.399303	0.000217	14.942170	0.000087	0.000374	0.000000	570.538879	0.008309	0.016326	0.000087	0.007257	0.000000	4.519265	0.000191	12.556783	0.000087	0.000197
07/30/2004-18:00:00	2060.317383	38.341057	3207.934570	95.480255	0.000000	3010.426270	0.014290	0.025582	0.000087	0.018193	0.000000	210.950699	0.001498	0.002119	0.000087	0.001165	0.000000	30.502819	0.000209	14.941472	0.000087	0.000369	0.000000	570.576050	0.008077	0.015912	0.000087	0.007196	0.000000	4.519722	0.000189	12.556149	0.000087	0.000194
07/30/2004-21:00:00	2058.928711	38.299103	3207.205078	95.458321	0.000000	3012.137207	0.013833	0.024671	0.000087	0.017975	0.000000	211.026962	0.001461	0.002052	0.000087	0.001152	0.000000	30.622097	0.000201	14.940776	0.000087	0.000366	0.000000	570.613525	0.007864	0.015451	0.000087	0.007147	0.000000	4.520182	0.000187	12.555511	0.000087	0.000192
07/31/2004-00:00:00	2057.283691	38.250072	3206.330566	95.432076	0.000000	3014.009277	0.013631	0.023999	0.000087	0.017974	0.000000	211.110443	0.001444	0.002002	0.000087	0.001152	0.000000	30.746176	0.000198	14.940064	0.000087	0.000368	0.000000	570.653076	0.007768	0.015104	0.000087	0.007148	0.000000	4.520644	0.000186	12.554873	0.000087	0.000192
07/31/2004-03:00:00	2056.078125	38.213230	3205.704590	95.413284	0.002553	3015.600342	0.013636	0.023724	0.000087	0.018103	0.000116	211.181595	0.001445	0.001980	0.000087	0.001159	0.000079	30.860069	0.000199	14.939368	0.000087	0.000373	0.000000	570.695007	0.007771	0.014946	0.000087	0.007182	0.000000	4.521107	0.000186	12.554241	0.000087	0.000193
07/31/2004-06:00:00	2055.614746	38.196995	3205.502930	95.407120	0.000000	3016.726563	0.013634	0.023563	0.000087	0.018207	0.000000	211.232635	0.001445	0.001965	0.000087	0.001165	0.000000	30.946394	0.000200	14.938657	0.000087	0.000377	0.000000	570.737122	0.007770	0.014834	0.000087	0.007212	0.000000	4.521566	0.000186	12.553601	0.000087	0.000194
07/31/2004-09:00:00	2055.646240	38.194466	3205.586670	95.409370	0.001432	3017.542725	0.013634	0.023463	0.000087	0.018292	0.000084	211.270081	0.001445	0.001957	0.000087	0.001170	0.000069	31.013504	0.000200	14.937954	0.000087	0.000381	0.000000	570.775879	0.007772	0.014769	0.000087	0.007238	0.000000	4.522025	0.000186	12.552964	0.000087	0.000195
07/31/2004-12:00:00	2055.753906	38.194092	3205.713379	95.412941	0.000000	3018.315186	0.013609	0.023358	0.000087	0.018351	0.000000	211.305679	0.001443	0.001946	0.000087	0.001173	0.000000	31.078833	0.000200	14.937254	0.000087	0.000384	0.000000	570.810242	0.007761	0.014682	0.000087	0.007255	0.000000	4.522484	0.000186	12.552331	0.000087	0.000196
07/31/2004-15:00:00	2055.492676	38.183456	3205.626953	95.410217	0.000000	3019.326660	0.013349	0.022974	0.000087	0.018205	0.000000	211.351730	0.001421	0.001917	0.000087	0.001164	0.000000	31.159964	0.000196	14.936540	0.000087	0.000382	0.000000	570.841187	0.007637	0.014481	0.000087	0.007223	0.000000	4.522945	0.000184	12.551691	0.000087	0.000194
07/31/2004-18:00:00	2054.438965	38.150864	3205.088623	95.393974	0.000000	3020.840332	0.012910	0.022178	0.000087	0.017919	0.000000	211.419540	0.001385	0.001858	0.000087	0.001148	0.000000	31.273113	0.000188	14.935823	0.000087	0.000376	0.000000	570.872192	0.007433	0.014073	0.000087	0.007157	0.000000	4.523411	0.000182	12.551044	0.000087	0.000192
07/31/2004-21:00:00	2052.359619	38.089794	3203.959473	95.360191	0.000000	3023.004395	0.012519	0.021268	0.000087	0.017685	0.000000	211.515610	0.001353	0.001790	0.000087	0.001135	0.000000	31.408052	0.000182	14.935093	0.000087	0.000372	0.000000	570.905945	0.007246	0.013612	0.000087	0.007102	0.000000	4.523884	0.000180	12.550405	0.000087	0.000189
08/01/2004-00:00:00	2049.766357	38.014370	3202.531250	95.317627	0.000000	3025.511719	0.012354	0.020619	0.000087	0.017677	0.000000	211.626541	0.001339	0.001743	0.000087	0.001134	0.000000	31.553265	0.000179	14.934364	0.000087	0.000374	0.000000	570.944336	0.007165	0.013288	0.000087	0.007100	0.000000	4.524357	0.000179	12.549757	0.000087	0.000189
08/01/2004-03:00:00	2047.913818	37.959499	3201.527344	95.287651	0.000000	3027.545654	0.012358	0.020283	0.000087	0.017808	0.000000	211.717087	0.001339	0.001716	0.000087	0.001141	0.000000	31.680984	0.000180	14.933630	0.000087	0.000379	0.000000	570.988831	0.007166	0.013092	0.000087	0.007134	0.000000	4.524830	0.000179	12.549117	0.000087	0.000191
08/01/2004-06:00:00	2047.231812	37.937141	3201.195068	95.277695	0.000000	3028.837891	0.012350	0.020146	0.000087	0.017911	0.000000	211.775406	0.001339	0.001705	0.000087	0.001147	0.000000	31.776239	0.000180	14.932904	0.000087	0.000384	0.000000	571.035278	0.007163	0.013013	0.000087	0.007164	0.000000	4.525298	0.000179	12.548470	0.000087	0.000191
08/01/2004-09:00:00	2047.257935	37.934399	3201.269531	95.279823	0.000000	3029.686768	0.012346	0.020037	0.000087	0.017995	0.000000	211.814377	0.001339	0.001694	0.000087	0.001151	0.000000	31.843655	0.000180	14.932170	0.000087	0.000388	0.000000	571.079163	0.007163	0.012930	0.000087	0.007190	0.000000	4.525769	0.000179	12.547820	0.000087	0.000192
08/01/2004-12:00:00	2047.406860	37.935085	3201.415283	95.284065	0.000000	3030.459229	0.012326	0.019911	0.000087	0.018053	0.000000	211.850098	0.001337	0.001683	0.000087	0.001154	0.000000	31.907476	0.000180	14.931439	0.000087	0.000391	0.000000	571.117737	0.007154	0.012846	0.000087	0.007207	0.000000	4.526240	0.000179	12.547181	0.000087	0.000193
08/01/2004-15:00:00	2047.233887	37.926842	3201.374756	95.282822	0.000000	3031.442139	0.012120	0.019520	0.000087	0.017910	0.000000	211.894928	0.001320	0.001653	0.000087	0.001146	0.000000	31.985479	0.000177	14.930708	0.000087	0.000388	0.000000	571.152527	0.007053	0.012643	0.000087	0.007176	0.000000	4.526711	0.000178	12.546535	0.000087	0.000192
08/01/2004-18:00:00	2046.393188	37.900063	3200.950439	95.270119	0.000000	3032.850098	0.011786	0.018728	0.000087	0.017626	0.000000	211.958252	0.001292	0.001596	0.000087	0.001130	0.000000	32.090942	0.000171	14.929957	0.000087	0.000382	0.000000	571.186218	0.006892	0.012256	0.000087	0.007111	0.000000	4.527189	0.000176	12.545882	0.000087	0.000189
08/01/2004-21:00:00	2044.717285	37.850159	3200.044678	95.243103	0.000000	3034.786621	0.011487	0.017778	0.000087	0.017395	0.000000	212.044510	0.001267	0.001527	0.000087	0.001117	0.000000	32.217533	0.000166	14.929201	0.000087	0.000378	0.000000	571.221741	0.006745	0.011789	0.000087	0.007058	0.000000	4.527672	0.000175	12.545231	0.000087	0.000187
08/02/2004-00:00:00	2042.611328	37.788292	3198.890625	95.208679	0.000000	3036.996582	0.011361	0.017106	0.000087	0.017389	0.000000	212.142639	0.001256	0.001480	0.000087	0.001116	0.000000	32.352234	0.000164	14.928437	0.000087	0.000379	0.000000	571.260864	0.006682	0.011470	0.000087	0.007057	0.000000	4.528156	0.000174	12.544580	0.000087	0.000187
08/02/2004-03:00:00	2041.114136	37.743320	3198.085449	95.184616	0.000000	3038.817627	0.011367	0.016793	0.000087	0.017516	0.000000	212.223862	0.001257	0.001454	0.000087	0.001123	0.000000	32.472664	0.000164	14.927675	0.000087	0.000385	0.000000	571.304810	0.006685	0.011292	0.000087	0.007091	0.000000	4.528638	0.000174	12.543923	0.000087	0.000188
08/02/2004-06:00:00	2040.598633	37.725594	3197.844727	95.177391	0.000000	3040.015869	0.011365	0.016652	0.000087	0.017617	0.000000	212.278137	0.001257	0.001442	0.000087	0.001128	0.000000	32.561794	0.000165	14.926915	0.000087	0.000389	0.000000	571.350281	0.006685	0.011212	0.000087	0.007120	0.000000	4.529119	0.000174	12.543267	0.000087	0.000189
08/02/2004-09:00:00	2040.695923	37.724857	3197.957764	95.180687	0.000000	3040.828369	0.011365	0.016535	0.000087	0.017700	0.000000	212.315567	0.001257	0.001432	0.000087	0.001133	0.000000	32.626953	0.000165	14.926156	0.000087	0.000393	0.000000	571.392273	0.006687	0.011131	0.000087	0.007146	0.000000	4.529601	0.000174	12.542617	0.000087	0.000190
08/02/2004-12:00:00	2040.907104	37.727291	3198.137207	95.185951	0.000000	3041.571289	0.011350	0.016452	0.000086	0.017757	0.000000	212.350143	0.001256	0.001424	0.000086	0.001136	0.000000	32.688885	0.000165	14.925396	0.000086	0.000396	0.000000	571.429199	0.006680	0.011070	0.000086	0.007163	0.000000	4.530082	0.000174	12.541965	0.000086	0.000190
08/02/2004-15:00:00	2040.876831	37.723003	3198.176025	95.187057	0.000000	3042.473877	0.011188	0.016064	0.000086	0.017625	0.000000	212.391571	0.001242	0.001396	0.000086	0.001129	0.000000	32.761765	0.000162	14.924629	0.000086	0.000394	0.000000	571.462402	0.006599	0.010882	0.000086	0.007135	0.000000	4.530564	0.000173	12.541309	0.000086	0.000189
08/02/2004-18:00:00	2040.369141	37.705532	3197.940674	95.179993	0.000000	3043.681152	0.010929	0.015284	0.000086	0.017362	0.000000	212.446152	0.001220	0.001339	0.000086	0.001114	0.000000	32.854458	0.000158	14.923849	0.000086	0.000388	0.000000	571.494263	0.006471	0.010493	0.000086	0.007075	0.000000	4.531052	0.000172	12.540650	0.000086	0.000187
08/02/2004-21:00:00	2039.302856	37.672535	3197.381836	95.163261	0.000000	3045.243408	0.010697	0.014566	0.000086	0.017144	0.000000	212.516144	0.001200	0.001287	0.000086	0.001101	0.000000	32.968819	0.000154	14.923073	0.000086	0.000383	0.000000	571.526794	0.006344	0.010132	0.000086	0.007025	0.000000	4.531543	0.000170	12.539987	0.000086	0.000185
08/03/2004-00:00:00	2037.957397	37.631813	3196.661621	95.141762	0.000119	3046.981934	0.010636	0.014122	0.000086	0.017171	0.000008	212.593964	0.001195	0.001253	0.000086	0.001102	0.000002	33.088406	0.000153	14.922281	0.000086	0.000385	0.000009	571.562378	0.006309	0.009880	0.000086	0.007035	0.000001	4.532039	0.000170	12.539332	0.000086	0.000185
08/03/2004-03:00:00	2036.975830	37.601189	3196.150879	95.126511	0.002572	3048.487549	0.010645	0.013908	0.000086	0.017288	0.000126	212.661499	0.001196	0.001237	0.000086	0.001109	0.000083	33.198330	0.000154	14.921505	0.000086	0.000390	0.000014	571.600708	0.006314	0.009751	0.000086	0.007069	0.000001	4.532532	0.000170	12.538671	0.000086	0.000186
08/03/2004-06:00:00	2036.629150	37.588131	3196.005371	95.122108	0.002040	3049.590332	0.010650	0.013844	0.000086	0.017384	0.000113	212.711670	0.001196	0.001231	0.000086	0.001114	0.000078	33.282299	0.000154	14.920716	0.000086	0.000395	0.000018	571.640076	0.006319	0.009704	0.000086	0.007100	0.000001	4.533024	0.000170	12.538009	0.000086	0.000187
08/03/2004-09:00:00	2036.715820	37.587135	3196.110840	95.125198	0.002419	3050.418701	0.010657	0.013786	0.000086	0.017464	0.000136	212.749893	0.001197	0.001225	0.000086	0.001119	0.000104	33.349289	0.000154	14.919943	0.000086	0.000398	0.000020	571.677124	0.006324	0.009655	0.000086	0.007126	0.000001	4.533515	0.000170	12.537351	0.000086	0.000188
08/03/2004-12:00:00	2036.881348	37.588287	3196.261230	95.129585	0.012886	3051.193604	0.010658	0.013718	0.000086	0.017522	0.000589	212.785934	0.001197	0.001218	0.000086	0.001122	0.000480	33.413826	0.000155	14.919160	0.000086	0.000401	0.000055	571.710754	0.006326	0.009596	0.000086	0.007145	0.000004	4.534016	0.000170	12.536694	0.000086	0.000189
08/03/2004-15:00:00	2036.795776	37.582531	3196.267578	95.129723	0.054474	3052.097656	0.010638	0.013659	0.000086	0.017539	0.002567	212.827240	0.001195	0.001213	0.000086	0.001123	0.002114	33.488022	0.000155	14.918372	0.000086	0.000403	0.000080	571.741516	0.006314	0.009552	0.000086	0.007153	0.000005	4.534513	0.000170	12.536032	0.000086	0.000189
08/03/2004-18:00:00	2036.220825	37.563183	3195.990479	95.121399	0.124093	3053.286377	0.010466	0.013228	0.000086	0.017300	0.006140	212.880569	0.001180	0.001178	0.000086	0.001110	0.005114	33.580986	0.000152	14.917587	0.000086	0.000398	0.000053	571.772034	0.006216	0.009301	0.000086	0.007099	0.000003	4.535008	0.000169	12.535371	0.000086	0.000187
08/03/2004-21:00:00	2035.070679	37.527901	3195.379639	95.103165	0.168144	3054.865723	0.010305	0.012670	0.000086	0.017104	0.008771	212.950623	0.001167	0.001136	0.000086	0.001098	0.007308	33.695160	0.000149	14.916796	0.000086	0.000393	0.000048	571.804260	0.006125	0.009002	0.000086	0.007054	0.000003	4.535506	0.000168	12.534706	0.000086	0.000185
08/04/2004-00:00:00	2033.631104	37.484619	3194.603516	95.079941	0.202392	3056.637695	0.010241	0.012289	0.000086	0.017093	0.010220	213.029800	0.001161	0.001106	0.000086	0.001097	0.008535	33.815464	0.000148	14.915998	0.000086	0.000395	0.000041	571.840088	0.006089	0.008792	0.000086	0.007052	0.000003	4.536003	0.000168	12.534046	0.000086	0.000185
08/04/2004-03:00:00	2032.546753	37.451172	3194.030273	95.062859	0.238344	3058.179932	0.010250	0.012125	0.000086	0.017189	0.011913	213.098846	0.001162	0.001092	0.000086	0.001103	0.009871	33.926861	0.000149	14.915198	0.000086	0.000399	0.000037	571.879639	0.006094	0.008690	0.000086	0.007080	0.000002	4.536500	0.000168	12.533383	0.000086	0.000186
08/04/2004-06:00:00	2032.088867	37.435101	3193.817627	95.056450	0.172983	3059.422607	0.010255	0.012032	0.000086	0.017267	0.008474	213.155731	0.001163	0.001084	0.000086	0.001107	0.007082	34.017941	0.000149	14.914403	0.000086	0.000403	0.000031	571.920288	0.006099	0.008634	0.000086	0.007105	0.000002	4.536994	0.000168	12.532721	0.000086	0.000186
08/04/2004-09:00:00	2032.065796	37.431068	3193.858398	95.057556	0.033103	3060.466797	0.010263	0.011989	0.000086	0.017331	0.001638	213.204147	0.001163	0.001079	0.000086	0.001111	0.001394	34.094784	0.000150	14.913620	0.000086	0.000407	0.000021	571.959167	0.006104	0.008592	0.000086	0.007127	0.000001	4.537488	0.000168	12.532059	0.000086	0.000187
08/04/2004-12:00:00	2032.137817	37.429653	3193.952637	95.060341	0.005053	3061.340576	0.010261	0.011968	0.000086	0.017376	0.000213	213.244522	0.001163	0.001077	0.000086	0.001113	0.000186	34.164070	0.000150	14.912821	0.000086	0.000409	0.000017	571.995667	0.006104	0.008576	0.000086	0.007142	0.000001	4.537982	0.000168	12.531393	0.000086	0.000188
08/04/2004-15:00:00	2032.093506	37.425049	3193.980957	95.061096	0.005371	3062.263916	0.010212	0.011828	0.000086	0.017340	0.000226	213.286942	0.001159	0.001065	0.000086	0.001111	0.000198	34.237606	0.000149	14.912029	0.000086	0.000409	0.000017	572.029480	0.006076	0.008480	0.000086	0.007135	0.000001	4.538477	0.000168	12.530729	0.000086	0.000187
08/04/2004-18:00:00	2031.846069	37.414806	3193.891113	95.058380	0.005748	3063.318115	0.010047	0.011414	0.000086	0.017122	0.000242	213.334976	0.001145	0.001033	0.000086	0.001098	0.000213	34.319763	0.000147	14.911226	0.000086	0.000404	0.000017	572.062134	0.005984	0.008260	0.000086	0.007085	0.000001	4.538975	0.000167	12.530068	0.000086	0.000185
08/04/2004-21:00:00	2031.390137	37.398777	3193.679688	95.052010	0.006179	3064.507324	0.009889	0.010891	0.000086	0.016946	0.000260	213.388962	0.001131	0.000994	0.000086	0.001088	0.000230	34.410366	0.000144	14.910420	0.000086	0.000400	0.000017	572.095032	0.005897	0.007988	0.000086	0.007044	0.000001	4.539476	0.000166	12.529403	0.000086	0.000184
08/05/2004-00:00:00	2030.839600	37.380142	3193.413818	95.044029	0.000511	3065.762695	0.009889	0.010673	0.000086	0.017019	0.000036	213.445755	0.001131	0.000980	0.000086	0.001093	0.000010	34.504726	0.000144	14.909624	0.000086	0.000404	0.000037	572.128967	0.005897	0.007851	0.000086	0.007069	0.000002	4.539982	0.000166	12.528737	0.000086	0.000184
08/05/2004-03:00:00	2030.449219	37.365932	3193.239502	95.038834	0.002529	3066.908691	0.009900	0.010563	0.000086	0.017101	0.000145	213.497849	0.001132	0.000972	0.000086	0.001097	0.000088	34.591949	0.000145	14.908819	0.000086	0.000408	0.000051	572.164001	0.005903	0.007772	0.000086	0.007099	0.000003	4.540486	0.000166	12.528071	0.000086	0.000185
08/05/2004-06:00:00	2030.358643	37.360065	3193.240967	95.038719	0.066331	3067.824707	0.009944	0.010572	0.000086	0.017193	0.003655	213.539856	0.001137	0.000975	0.000086	0.001103	0.002850	34.664581	0.000146	14.908026	0.000086	0.000412	0.000430	572.200867	0.005934	0.007769	0.000086	0.007132	0.000028	4.541085	0.000166	12.527408	0.000086	0.000186
08/05/2004-09:00:00	2030.499390	37.360584	3193.373535	95.042641	0.208915	3068.572998	0.010411	0.010910	0.000086	0.017305	0.011414	213.575317	0.001177	0.000994	0.000086	0.001110	0.008677	34.726250	0.000155	14.907233	0.000086	0.000416	0.001673	572.239685	0.006165	0.007869	0.000086	0.007169	0.000107	4.541914	0.000169	12.526744	0.000086	0.000187
08/05/2004-12:00:00	2030.670532	37.361965	3193.525879	95.047127	0.352220	3069.297119	0.010976	0.011487	0.000085	0.017407	0.018920	213.610168	0.001224	0.001029	0.000085	0.001116	0.014254	34.787224	0.000167	14.906458	0.000085	0.000421	0.002906	572.276367	0.006437	0.008074	0.000085	0.007200	0.000187	4.542761	0.000171	12.526081	0.000085	0.000188
08/05/2004-15:00:00	2030.594849	37.356464	3193.533691	95.047272	0.566937	3070.100342	0.011643	0.012293	0.000085	0.017506	0.028570	213.649033	0.001276	0.001078	0.000085	0.001121	0.021509	34.856575	0.000179	14.905688	0.000085	0.000425	0.004041	572.312134	0.006728	0.008374	0.000085	0.007224	0.000259	4.543605	0.000175	12.525427	0.000085	0.000189
08/05/2004-18:00:00	2030.030640	37.337482	3193.259766	95.039024	0.808417	3071.102295	0.011693	0.012698	0.000085	0.017460	0.038709	213.695145	0.001279	0.001101	0.000085	0.001118	0.029805	34.942791	0.000180	14.904924	0.000085	0.000425	0.003880	572.343140	0.006738	0.008518	0.000085	0.007215	0.000249	4.544175	0.000175	12.524769	0.000085	0.000189
08/05/2004-21:00:00	2028.893921	37.302635	3192.652588	95.020905	1.133372	3072.389404	0.011639	0.012824	0.000085	0.017404	0.051734	213.753677	0.001274	0.001108	0.000085	0.001115	0.040604	35.046524	0.000180	14.904156	0.000085	0.000425	0.003851	572.376526	0.006716	0.008557	0.000085	0.007203	0.000247	4.544737	0.000174	12.524114	0.000085	0.000188
08/06/2004-00:00:00	2027.471436	37.259895	3191.879639	94.997818	1.507705	3073.822266	0.011764	0.012981	0.000085	0.017452	0.066862	213.818512	0.001284	0.001117	0.000085	0.001118	0.053164	35.153889	0.000184	14.903400	0.000085	0.000428	0.003986	572.414551	0.006775	0.008586	0.000085	0.007217	0.000256	4.545330	0.000175	12.523459	0.000085	0.000189
08/06/2004-03:00:00	2026.417358	37.227402	3191.319092	94.981079	1.834232	3075.064941	0.011977	0.013233	0.000085	0.017512	0.079624	213.875153	0.001300	0.001133	0.000085	0.001122	0.063805	35.253662	0.000188	14.902645	0.000085	0.000431	0.004119	572.457031	0.006863	0.008674	0.000085	0.007245	0.000264	4.545926	0.000176	12.522801	0.000085	0.000189
08/06/2004-06:00:00	2026.009277	37.212711	3191.133301	94.975471	2.090914	3076.033936	0.012513	0.013711	0.000085	0.017604	0.089221	213.921524	0.001345	0.001162	0.000085	0.001127	0.071706	35.331570	0.000199	14.901898	0.000085	0.000436	0.005280	572.505737	0.007118	0.008818	0.000085	0.007279	0.000339	4.546797	0.000179	12.522150	0.000085	0.000190
08/06/2004-09:00:00	2026.042603	37.210297	3191.203125	94.977554	2.281772	3076.817627	0.013501	0.014749	0.000085	0.017708	0.096107	213.961044	0.001419	0.001225	0.000085	0.001133	0.076922	35.394650	0.000216	14.901178	0.000085	0.000440	0.007174	572.556335	0.007500	0.009194	0.000085	0.007315	0.000460	4.547871	0.000183	12.521497	0.000085	0.000192
08/06/2004-12:00:00	2026.171143	37.210495	3191.328125	94.981140	2.443698	3077.570068	0.014682	0.016185	0.000085	0.017805	0.100802	213.999588	0.001502	0.001311	0.000085	0.001139	0.080216	35.455425	0.000235	14.900466	0.000085	0.000445	0.009220	572.605042	0.007919	0.009718	0.000085	0.007348	0.000592	4.549009	0.000188	12.520859	0.000085	0.000192
08/06/2004-15:00:00	2026.176025	37.207298	3191.381348	94.982689	2.596703	3078.371338	0.015807	0.017737	0.000085	0.017862	0.105155	214.039780	0.001580	0.001404	0.000085	0.001142	0.083191	35.521252	0.000253	14.899776	0.000085	0.000448	0.010907	572.650024	0.008299	0.010275	0.000085	0.007354	0.000700	4.550094	0.000192	12.520217	0.000085	0.000193
08/06/2004-18:00:00	2025.965576	37.198086	3191.310303	94.980476	2.740068	3079.179932	0.015755	0.018402	0.000085	0.017707	0.108685	214.077637	0.001575	0.001441	0.000085	0.001133	0.086379	35.593670	0.000253	14.899088	0.000085	0.000445	0.010448	572.684692	0.008273	0.010503	0.000085	0.007314	0.000670	4.550669	0.000191	12.519579	0.000085	0.000192
08/06/2004-21:00:00	2025.527100	37.182625	3191.107666	94.974396	2.894824	3080.148193	0.015452	0.018488	0.000085	0.017589	0.111719	214.122116	0.001552	0.001445	0.000085	0.001126	0.089619	35.676136	0.000249	14.898392	0.000085	0.000443	0.009741	572.718201	0.008160	0.010530	0.000085	0.007284	0.000625	4.551205	0.000190	12.518937	0.000085	0.000190
08/07/2004-00:00:00	2024.984741	37.164265	3190.842285	94.966400	3.369449	3082.010010	0.022169	0.024377	0.000085	0.018276	0.135939	214.230026	0.002034	0.001855	0.000085	0.001168	0.101410	35.775421	0.000358	14.897867	0.000085	0.000466	0.026564	572.827332	0.010565	0.012535	0.000085	0.007491	0.001704	4.556149	0.000217	12.518324	0.000085	0.000197
08/07/2004-03:00:00	2024.571777	37.149502	3190.652588	94.960716	3.720237	3083.932617	0.030504	0.033964	0.000085	0.018999	0.158100	214.344543	0.002622	0.002461	0.000085	0.001213	0.110002	35.869888	0.000491	14.897470	0.000085	0.000489	0.045010	572.957581	0.013479	0.016013	0.000085	0.007717	0.002889	4.561790	0.000251	12.517741	0.000085	0.000204
08/07/2004-06:00:00	2024.412964	37.141716	3190.609619	94.959389	3.986610	3085.776611	0.038923	0.045035	0.000085	0.019744	0.177997	214.457535	0.003216	0.003141	0.000085	0.001259	0.116546	35.954712	0.000625	14.897194	0.000085	0.000514	0.063443	573.099487	0.016413	0.020041	0.000085	0.007949	0.004072	4.567757	0.000285	12.517187	0.000085	0.000211
08/07/2004-09:00:00	2024.451172	37.139458	3190.681641	94.961441	4.196456	3087.494385	0.046800	0.056277	0.000085	0.020476	0.194999	214.564987	0.003771	0.003826	0.000085	0.001304	0.121486	36.030811	0.000750	14.897050	0.000085	0.000536	0.080370	573.242188	0.019152	0.024133	0.000085	0.008178	0.005159	4.573675	0.000317	12.516666	0.000085	0.000218
08/07/2004-12:00:00	2024.519775	37.137985	3190.771484	94.964043	4.388869	3089.175293	0.053902	0.066436	0.000085	0.021196	0.210271	214.670776	0.004270	0.004449	0.000085	0.001348	0.125778	36.106178	0.000862	14.896991	0.000085	0.000557	0.095919	573.383728	0.021600	0.027860	0.000085	0.008404	0.006157	4.579569	0.000346	12.516166	0.000085	0.000225
08/07/2004-15:00:00	2024.389526	37.131042	3190.746338	94.963226	4.594504	3090.921387	0.059489	0.074380	0.000085	0.021689	0.224964	214.778961	0.004655	0.004940	0.000085	0.001379	0.130418	36.189182	0.000946	14.896991	0.000085	0.000570	0.109957	573.522888	0.023436	0.030683	0.000085	0.008572	0.007058	4.585377	0.000367	12.515684	0.000085	0.000230
08/07/2004-18:00:00	2023.888794	37.113846	3190.504883	94.956001	4.816234	3092.749756	0.062411	0.079467	0.000085	0.021944	0.238796	214.888138	0.004852	0.005272	0.000085	0.001395	0.135801	36.284508	0.000988	14.897012	0.000085	0.000576	0.121198	573.656128	0.024298	0.032209	0.000085	0.008681	0.007780	4.590739	0.000378	12.515209	0.000085	0.000233
08/07/2004-21:00:00	2022.977783	37.085285	3190.026367	94.941597	5.068913	3094.714111	0.064134	0.083140	0.000085	0.022199	0.252802	215.001923	0.004978	0.005524	0.000085	0.001412	0.142257	36.394241	0.001016	14.897068	0.000085	0.000581	0.130621	573.786743	0.024886	0.033154	0.000085	0.008793	0.008385	4.595850	0.000386	12.514738	0.000085	0.000236
08/08/2004-00:00:00	2021.873291	37.051376	3189.434326	94.923958	5.041596	3095.822510	0.064219	0.084117	0.000085	0.022056	0.246721	215.051941	0.004983	0.005525	0.000085	0.001403	0.143213	36.491196	0.001020	14.897022	0.000085	0.000577	0.118642	573.844299	0.024902	0.033493	0.000085	0.008746	0.007616	4.596224	0.000386	12.514264	0.000085	0.000235
08/08/2004-03:00:00	2021.107178	37.026817	3189.037354	94.912086	5.041779	3096.816406	0.064268	0.084508	0.000085	0.022080	0.230408	215.098770	0.004986	0.005522	0.000085	0.001404	0.136574	36.581875	0.001022	14.896977	0.000085	0.000577	0.105164	573.901550	0.024916	0.033602	0.000085	0.008768	0.006841	4.596560	0.000387	12.513802	0.000085	0.000235
08/08/2004-06:00:00	2020.924316	37.018402	3188.978516	94.910271	4.736959	3097.887207	0.064300	0.084628	0.000085	0.022095	0.212073	215.144791	0.004988	0.005517	0.000085	0.001405	0.127948	36.660034	0.001025	14.896943	0.000085	0.000577	0.093641	573.958496	0.024923	0.033606	0.000085	0.008788	0.005975	4.597160	0.000387	12.513329	0.000085	0.000236
08/08/2004-09:00:00	2021.139526	37.021049	3189.153564	94.915428	4.587233	3098.588623	0.064322	0.084619	0.000085	0.022245	0.205181	215.176727	0.004990	0.005508	0.000085	0.001412	0.124617	36.722809	0.001026	14.896906	0.000085	0.000581	0.088436	574.005859	0.024928	0.033565	0.000085	0.008813	0.005490	4.597699	0.000387	12.512856	0.000085	0.000236
08/08/2004-12:00:00	2021.414185	37.025288	3189.361084	94.921562	4.312513	3099.391846	0.064343	0.084621	0.000084	0.022261	0.193562	215.213058	0.004991	0.005504	0.000084	0.001415	0.118127	36.788906	0.001028	14.896866	0.000084	0.000581	0.082568	574.047424	0.024932	0.033544	0.000084	0.008833	0.005018	4.598310	0.000387	12.512389	0.000084	0.000237
08/08/2004-15:00:00	2021.339355	37.019901	3189.366699	94.921616	4.047074	3100.422119	0.064100	0.084342	0.000084	0.022058	0.183911	215.257294	0.004972	0.005481	0.000084	0.001402	0.113280	36.868618	0.001026	14.896829	0.000084	0.000575	0.076878	574.085510	0.024832	0.033392	0.000084	0.008762	0.004638	4.598874	0.000386	12.511919	0.000084	0.000235
08/08/2004-18:00:00	2020.512329	36.993679	3188.933838	94.908707	4.020701	3101.695801	0.063394	0.083689	0.000084	0.021625	0.182657	215.314255	0.004920	0.005438	0.000084	0.001375	0.113378	36.973831	0.001018	14.896778	0.000084	0.000563	0.074522	574.121155	0.024580	0.033174	0.000084	0.008601	0.004483	4.599253	0.000382	12.511447	0.000084	0.000231
08/08/2004-21:00:00	2018.697998	36.940163	3187.927002	94.878662	2.492598	3105.098145	0.062737	0.082866	0.000084	0.021257	0.116096	215.463654	0.004871	0.005386	0.000084	0.001352	0.073102	37.142357	0.001011	14.896733	0.000084	0.000554	0.046839	574.187988	0.024331	0.032903	0.000084	0.008457	0.002913	4.601067	0.000379	12.510970	0.000084	0.000227
08/09/2004-00:00:00	2016.349365	36.871861	3186.608398	94.839302	1.060618	3108.737793	0.062484	0.082363	0.000084	0.021182	0.054997	215.622162	0.004852	0.005348	0.000084	0.001346	0.034963	37.317329	0.001011	14.896683	0.000084	0.000552	0.021392	574.262939	0.024222	0.032666	0.000084	0.008418	0.001384	4.602849	0.000378	12.510495	0.000084	0.000226
08/09/2004-03:00:00	2014.575317	36.819466	3185.621338	94.809845	0.324619	3111.306641	0.062542	0.082257	0.000084	0.021394	0.019876	215.738480	0.004855	0.005336	0.000084	0.001356	0.012981	37.461021	0.001015	14.896639	0.000084	0.000557	0.006909	574.338013	0.024230	0.032577	0.000084	0.008465	0.000435	4.604064	0.000378	12.510021	0.000084	0.000227
08/09/2004-06:00:00	2013.765747	36.793758	3185.197266	94.797157	0.324268	3112.523438	0.062569	0.082175	0.000084	0.021498	0.019874	215.792969	0.004857	0.005325	0.000084	0.001362	0.012995	37.555805	0.001017	14.896598	0.000084	0.000559	0.006909	574.408447	0.024235	0.032483	0.000084	0.008509	0.000435	4.604326	0.000378	12.509542	0.000084	0.000229
08/09/2004-09:00:00	2013.585327	36.785431	3185.137207	94.795296	0.324089	3113.343750	0.062588	0.082091	0.000084	0.021583	0.019875	215.830276	0.004858	0.005315	0.000084	0.001367	0.013005	37.627464	0.001019	14.896563	0.000084	0.000561	0.006909	574.470337	0.024240	0.032402	0.000084	0.008550	0.000435	4.604589	0.000378	12.509068	0.000084	0.000230
08/09/2004-12:00:00	2013.498901	36.779732	3185.132080	94.795090	0.324377	3114.106689	0.062595	0.082044	0.000084	0.021650	0.019889	215.865112	0.004858	0.005311	0.000084	0.001371	0.013020	37.697929	0.001021	14.896525	0.000084	0.000562	0.006909	574.522888	0.024239	0.032361	0.000084	0.008582	0.000435	4.604848	0.000378	12.508594	0.000084	0.000231
08/09/2004-15:00:00	2012.922607	36.760490	3184.842529	94.786377	0.325305	3115.185303	0.062135	0.081685	0.000084	0.021412	0.019924	215.913681	0.004824	0.005285	0.000084	0.001356	0.013043	37.789925	0.001016	14.896482	0.000084	0.000555	0.006909	574.570374	0.024076	0.032218	0.000084	0.008496	0.000435	4.605116	0.000376	12.508117	0.000084	0.000228
08/09/2004-18:00:00	2011.257813	36.711105	3183.915039	94.758743	0.003023	3117.284424	0.061292	0.080758	0.000084	0.020959	0.000131	216.012192	0.004763	0.005226	0.000084	0.001327	0.000085	37.926392	0.001006	14.896427	0.000084	0.000543	0.000000	574.624084	0.023772	0.031900	0.000084	0.008318	0.000000	4.605824	0.000372	12.507641	0.000084	0.000223
08/09/2004-21:00:00	2008.320435	36.626556	3182.244873	94.708961	0.006195	3119.871338	0.060511	0.079846	0.000084	0.020585	0.000163	216.126038	0.004705	0.005166	0.000084	0.001303	0.000095	38.073078	0.000997	14.896375	0.000084	0.000534	0.000000	574.684875	0.023483	0.031593	0.000084	0.008161	0.000000	4.606105	0.000368	12.507159	0.000084	0.000219
08/10/2004-00:00:00	2005.387573	36.542145	3180.573730	94.659157	0.008648	3122.444336	0.060222	0.079200	0.000084	0.020558	0.000163	216.239395	0.004683	0.005123	0.000084	0.001300	0.000095	38.218571	0.000995	14.896320	0.000084	0.000534	0.000000	574.751526	0.023366	0.031356	0.000084	0.008134	0.000000	4.606385	0.000367	12.506678	0.000084	0.000218
08/10/2004-03:00:00	2002.570313	36.460953	3178.969727	94.611366	0.004078	3124.935059	0.060264	0.078930	0.000084	0.020726	0.000162	216.349167	0.004685	0.005105	0.000084	0.001309	0.000095	38.361858	0.000999	14.896265	0.000084	0.000539	0.000000	574.818054	0.023368	0.031241	0.000084	0.008189	0.000000	4.606664	0.000367	12.506195	0.000084	0.000220
08/10/2004-06:00:00	2001.450073	36.426655	3178.353516	94.593002	0.002527	3126.342285	0.060261	0.078759	0.000084	0.020863	0.000117	216.412064	0.004685	0.005089	0.000084	0.001317	0.000081	38.469761	0.001001	14.896215	0.000084	0.000542	0.000000	574.882629	0.023362	0.031129	0.000084	0.008238	0.000000	4.606942	0.000367	12.505709	0.000084	0.000222
08/10/2004-09:00:00	2001.286499	36.418850	3178.300537	94.591316	0.001650	3127.143311	0.060252	0.078719	0.000084	0.020973	0.000092	216.448624	0.004684	0.005083	0.000084	0.001323	0.000073	38.543491	0.001002	14.896160	0.000084	0.000545	0.000000	574.938965	0.023358	0.031083	0.000084	0.008283	0.000000	4.607219	0.000367	12.505230	0.000084	0.000223
08/10/2004-12:00:00	2001.289429	36.415615	3178.343262	94.592514	0.001499	3127.847412	0.060235	0.078516	0.000084	0.021059	0.000088	216.480927	0.004683	0.005067	0.000084	0.001328	0.000071	38.613064	0.001003	14.896119	0.000084	0.000547	0.000000	574.985779	0.023349	0.030973	0.000084	0.008319	0.000000	4.607493	0.000367	12.504745	0.000084	0.000224
08/10/2004-15:00:00	2000.906006	36.401749	3178.160400	94.587044	0.001852	3128.804443	0.059783	0.078161	0.000084	0.020854	0.000098	216.524185	0.004649	0.005043	0.000084	0.001315	0.000075	38.700153	0.000998	14.896060	0.000084	0.000541	0.000000	575.026001	0.023183	0.030837	0.000084	0.008240	0.000000	4.607772	0.000365	12.504263	0.000084	0.000222
08/10/2004-18:00:00	1999.707031	36.365307	3177.500000	94.567314	0.002599	3130.288818	0.058958	0.077315	0.000084	0.020510	0.000119	216.590378	0.004589	0.004991	0.000084	0.001294	0.000081	38.816765	0.000987	14.896001	0.000084	0.000531	0.000000	575.063904	0.022882	0.030577	0.000084	0.008142	0.000000	4.608057	0.000361	12.503777	0.000084	0.000218
08/10/2004-21:00:00	1997.465210	36.300053	3176.227539	94.529343	0.004567	3132.439697	0.058165	0.076293	0.000084	0.020241	0.000147	216.685501	0.004530	0.004926	0.000084	0.001278	0.000090	38.955143	0.000977	14.895934	0.000084	0.000523	0.000000	575.103638	0.022586	0.030234	0.000084	0.008069	0.000000	4.608347	0.000357	12.503287	0.000084	0.000216
08/11/2004-00:00:00	1994.676636	36.219692	3174.630615	94.481773	0.006384	3134.938721	0.057851	0.075627	0.000084	0.020249	0.000161	216.795670	0.004506	0.004883	0.000084	0.001278	0.000095	39.104275	0.000975	14.895865	0.000084	0.000524	0.000000	575.146790	0.022458	0.030003	0.000084	0.008068	0.000000	4.608636	0.000356	12.502804	0.000084	0.000216
08/11/2004-03:00:00	1992.635498	36.159992	3173.471436	94.447174	0.003373	3136.954346	0.057877	0.075341	0.000084	0.020412	0.000142	216.884903	0.004507	0.004862	0.000084	0.001287	0.000089	39.236431	0.000978	14.895795	0.000084	0.000528	0.000000	575.194763	0.022458	0.029875	0.000084	0.008122	0.000000	4.608926	0.000356	12.502312	0.000084	0.000217
08/11/2004-06:00:00	1991.787598	36.133266	3173.010986	94.433411	0.002279	3138.208252	0.057863	0.075178	0.000084	0.020545	0.000110	216.941040	0.004506	0.004849	0.000084	0.001295	0.000079	39.340794	0.000980	14.895727	0.000084	0.000532	0.000000	575.242737	0.022450	0.029787	0.000084	0.008169	0.000000	4.609215	0.000356	12.501821	0.000084	0.000219
08/11/2004-09:00:00	1991.672241	36.126801	3172.982422	94.432495	0.001606	3139.000000	0.057851	0.075032	0.000084	0.020654	0.000091	216.977203	0.004505	0.004837	0.000084	0.001301	0.000072	39.416107	0.000981	14.895665	0.000084	0.000535	0.000000	575.286133	0.022444	0.029705	0.000084	0.008212	0.000000	4.609501	0.000356	12.501333	0.000084	0.000220
08/11/2004-12:00:00	1991.677612	36.123695	3173.023193	94.433662	0.001496	3139.720947	0.057825	0.074964	0.000083	0.020739	0.000088	217.010376	0.004503	0.004831	0.000083	0.001305	0.000071	39.487968	0.000982	14.895597	0.000083	0.000537	0.000000	575.323730	0.022431	0.029653	0.000083	0.008247	0.000000	4.609787	0.000355	12.500842	0.000083	0.000221
08/11/2004-15:00:00	1991.267578	36.109085	3172.821045	94.427536	0.001877	3140.716797	0.057353	0.074512	0.000083	0.020575	0.000099	217.055298	0.004468	0.004800	0.000083	0.001296	0.000075	39.577915	0.000976	14.895529	0.000083	0.000531	0.000000	575.356873	0.022257	0.029486	0.000083	0.008206	0.000000	4.610076	0.000353	12.500352	0.000083	0.000220
08/11/2004-18:00:00	1989.960205	36.069695	3172.089111	94.405731	0.002701	3142.289795	0.056508	0.073644	0.000083	0.020245	0.000122	217.125488	0.004405	0.004747	0.000083	0.001277	0.000082	39.698002	0.000964	14.895451	0.000083	0.000521	0.000000	575.389526	0.021942	0.029214	0.000083	0.008123	0.000000	4.610369	0.000349	12.499857	0.000083	0.000216
08/11/2004-21:00:00	1987.476929	35.997807	3170.666504	94.363274	0.005103	3144.617676	0.055700	0.072689	0.000083	0.019985	0.000154	217.228195	0.004344	0.004685	0.000083	0.001262	0.000092	39.842407	0.000953	14.895362	0.000083	0.000513	0.000000	575.424866	0.021636	0.028894	0.000083	0.008057	0.000000	4.610670	0.000346	12.499364	0.000083	0.000214
08/12/2004-00:00:00	1984.597290	35.914974	3169.005127	94.313812	0.007154	3147.195313	0.055380	0.072002	0.000083	0.020001	0.000162	217.341736	0.004319	0.004641	0.000083	0.001262	0.000095	39.993820	0.000950	14.895272	0.000083	0.000514	0.000000	575.465576	0.021504	0.028664	0.000083	0.008062	0.000000	4.610970	0.000344	12.498863	0.000083	0.000214
08/12/2004-03:00:00	1982.343506	35.849434	3167.712646	94.275223	0.003573	3149.366943	0.055400	0.071689	0.000083	0.020164	0.000148	217.437744	0.004320	0.004620	0.000083	0.001271	0.000091	40.130646	0.000953	14.895185	0.000083	0.000518	0.000000	575.511719	0.021503	0.028535	0.000083	0.008114	0.000000	4.611269	0.000344	12.498369	0.000083	0.000216
08/12/2004-06:00:00	1981.426392	35.820881	3167.207520	94.260117	0.002345	3150.682861	0.055371	0.071603	0.000083	0.020295	0.000112	217.496658	0.004318	0.004611	0.000083	0.001278	0.000079	40.237850	0.000955	14.895098	0.000083	0.000522	0.000000	575.558838	0.021489	0.028465	0.000083	0.008160	0.000000	4.611565	0.000344	12.497869	0.000083	0.000217
08/12/2004-09:00:00	1981.308960	35.814373	3167.172119	94.259026	0.001611	3151.491943	0.055349	0.071452	0.000083	0.020402	0.000091	217.533676	0.004316	0.004600	0.000083	0.001284	0.000072	40.313118	0.000956	14.895015	0.000083	0.000525	0.000000	575.602417	0.021481	0.028400	0.000083	0.008202	0.000000	4.611862	0.000344	12.497376	0.000083	0.000218
08/12/2004-12:00:00	1981.334717	35.811806	3167.221680	94.260391	0.001481	3152.217773	0.055317	0.071310	0.000083	0.020485	0.000087	217.566986	0.004314	0.004587	0.000083	0.001289	0.000071	40.384102	0.000956	14.894933	0.000083	0.000527	0.000000	575.639648	0.021467	0.028300	0.000083	0.008235	0.000000	4.612158	0.000344	12.496877	0.000083	0.000219
08/12/2004-15:00:00	1981.026245	35.800034	3167.074707	94.255966	0.001787	3153.164063	0.054845	0.070915	0.000083	0.020337	0.000096	217.609894	0.004278	0.004561	0.000083	0.001280	0.000074	40.469898	0.000950	14.894848	0.000083	0.000522	0.000000	575.672607	0.021291	0.028167	0.000083	0.008202	0.000000	4.612456	0.000341	12.496379	0.000083	0.000218
08/12/2004-18:00:00	1980.035645	35.769398	3166.523193	94.239449	0.002414	3154.555176	0.053978	0.070036	0.000083	0.020031	0.000114	217.672089	0.004213	0.004508	0.000083	0.001263	0.000080	40.583065	0.000937	14.894741	0.000083	0.000512	0.000000	575.704102	0.020968	0.027895	0.000083	0.008126	0.000000	4.612758	0.000338	12.495875	0.000083	0.000215
08/12/2004-21:00:00	1978.200684	35.715523	3165.474121	94.208168	0.003484	3156.487549	0.053145	0.069076	0.000083	0.019790	0.000137	217.757706	0.004150	0.004446	0.000083	0.001249	0.000087	40.713852	0.000925	14.894633	0.000083	0.000505	0.000000	575.737000	0.020652	0.027578	0.000083	0.008066	0.000000	4.613066	0.000334	12.495370	0.000083	0.000213
08/13/2004-00:00:00	1975.937500	35.649784	3164.169922	94.169312	0.004193	3158.693848	0.052814	0.068391	0.000083	0.019808	0.000148	217.855255	0.004125	0.004403	0.000083	0.001250	0.000091	40.852795	0.000921	14.894526	0.000083	0.000506	0.000000	575.773560	0.020519	0.027351	0.000083	0.008074	0.000000	4.613377	0.000332	12.494866	0.000083	0.000213
08/13/2004-03:00:00	1974.310181	35.601604	3163.239746	94.141556	0.002998	3160.487793	0.052833	0.068165	0.000083	0.019959	0.000131	217.934906	0.004126	0.004385	0.000083	0.001258	0.000085	40.976974	0.000924	14.894418	0.000083	0.000510	0.000000	575.814636	0.020520	0.027243	0.000083	0.008123	0.000000	4.613682	0.000332	12.494365	0.000083	0.000214
08/13/2004-06:00:00	1973.708740	35.581760	3162.915283	94.131813	0.002058	3161.628418	0.052810	0.067963	0.000083	0.020080	0.000104	217.986130	0.004125	0.004371	0.000083	0.001265	0.000077	41.072376	0.000925	14.894310	0.000083	0.000513	0.000000	575.856384	0.020511	0.027142	0.000083	0.008166	0.000000	4.613988	0.000332	12.493855	0.000083	0.000216
08/13/2004-09:00:00	1973.745850	35.579552	3162.968506	94.133324	0.000000	3162.364746	0.052795	0.067909	0.000083	0.020180	0.000000	218.020050	0.004124	0.004367	0.000083	0.001270	0.000000	41.142326	0.000926	14.894209	0.000083	0.000516	0.000000	575.894531	0.020506	0.027120	0.000083	0.008205	0.000000	4.614294	0.000332	12.493353	0.000083	0.000217
08/13/2004-12:00:00	1973.888184	35.580265	3163.084961	94.136726	0.000000	3163.040527	0.052769	0.067752	0.000083	0.020258	0.000000	218.051254	0.004122	0.004353	0.000083	0.001275	0.000000	41.209213	0.000927	14.894104	0.000083	0.000517	0.000000	575.927307	0.020495	0.027024	0.000083	0.008236	0.000000	4.614599	0.000332	12.492853	0.000083	0.000218
08/13/2004-15:00:00	1973.667114	35.570904	3162.985107	94.133713	0.000000	3163.957520	0.052283	0.067352	0.000083	0.020109	0.000000	218.092911	0.004085	0.004326	0.000083	0.001266	0.000000	41.292130	0.000919	14.893992	0.000083	0.000512	0.000000	575.956360	0.020313	0.026875	0.000083	0.008203	0.000000	4.614905	0.000330	12.492342	0.000083	0.000217
08/13/2004-18:00:00	1972.662964	35.539982	3162.422607	94.116905	0.000000	3165.380859	0.051377	0.066522	0.000083	0.019797	0.000000	218.156555	0.004017	0.004274	0.000083	0.001248	0.000000	41.406120	0.000905	14.893869	0.000083	0.000503	0.000000	575.984192	0.019972	0.026612	0.000083	0.008124	0.000000	4.615216	0.000326	12.491837	0.000083	0.000214
08/13/2004-21:00:00	1970.651367	35.481201	3161.261719	94.082291	0.000000	3167.455078	0.050501	0.065579	0.000083	0.019545	0.000000	218.248322	0.003950	0.004214	0.000083	0.001234	0.000000	41.542206	0.000892	14.893744	0.000083	0.000497	0.000000	576.013977	0.019639	0.026304	0.000083	0.008062	0.000000	4.615533	0.000322	12.491326	0.000083	0.000211
08/14/2004-00:00:00	1968.101685	35.407619	3159.780518	94.038177	0.000000	3169.870117	0.050156	0.064885	0.000083	0.019559	0.000000	218.354858	0.003924	0.004171	0.000083	0.001234	0.000000	41.688484	0.000888	14.893605	0.000083	0.000499	0.000000	576.048828	0.019501	0.026077	0.000083	0.008069	0.000000	4.615851	0.000320	12.490812	0.000083	0.000211
08/14/2004-03:00:00	1966.233276	35.352833	3158.702148	94.005959	0.003225	3171.842041	0.050174	0.064639	0.000083	0.019710	0.000138	218.442169	0.003925	0.004153	0.000083	0.001243	0.000087	41.818577	0.000890	14.893473	0.000083	0.000506	0.000000	576.089355	0.019501	0.025966	0.000083	0.008117	0.000000	4.616168	0.000320	12.490299	0.000083	0.000213
08/14/2004-06:00:00	1965.466431	35.328461	3158.275635	93.993202	0.000000	3173.105225	0.050147	0.064464	0.000083	0.019830	0.000000	218.498840	0.003923	0.004139	0.000083	0.001249	0.000000	41.921619	0.000891	14.893338	0.000083	0.000511	0.000000	576.131897	0.019491	0.025882	0.000083	0.008160	0.000000	4.616484	0.000320	12.489788	0.000083	0.000214
08/14/2004-09:00:00	1965.387207	35.323048	3158.255371	93.992577	0.000000	3173.933350	0.050128	0.064343	0.000083	0.019929	0.000000	218.536697	0.003922	0.004130	0.000083	0.001255	0.000000	41.996849	0.000892	14.893209	0.000083	0.000516	0.000000	576.171692	0.019485	0.025816	0.000083	0.008199	0.000000	4.616798	0.000320	12.489278	0.000083	0.000215
08/14/2004-12:00:00	1965.424927	35.320908	3158.307373	93.994041	0.000000	3174.689941	0.050101	0.064244	0.000083	0.020006	0.000000	218.571411	0.003920	0.004121	0.000083	0.001259	0.000000	42.068459	0.000893	14.893083	0.000083	0.000519	0.000000	576.206543	0.019473	0.025752	0.000083	0.008230	0.000000	4.617111	0.000320	12.488761	0.000083	0.000216
08/14/2004-15:00:00	1965.117188	35.309204	3158.152588	93.989365	0.000000	3175.675293	0.049586	0.063777	0.000082	0.019859	0.000000	218.616119	0.003881	0.004091	0.000082	0.001251	0.000000	42.155430	0.000885	14.892947	0.000082	0.000516	0.000000	576.237427	0.019281	0.025592	0.000082	0.008197	0.000000	4.617428	0.000318	12.488249	0.000082	0.000215
08/14/2004-18:00:00	1964.089600	35.277637	3157.569336	93.971939	0.000000	3177.129395	0.048636	0.062948	0.000082	0.019551	0.000000	218.681061	0.003809	0.004039	0.000082	0.001233	0.000000	42.270462	0.000869	14.892799	0.000082	0.000508	0.000000	576.266602	0.018925	0.025335	0.000082	0.008119	0.000000	4.617749	0.000313	12.487732	0.000082	0.000212
08/14/2004-21:00:00	1962.162720	35.221279	3156.454102	93.938629	0.000000	3179.162842	0.047726	0.061879	0.000082	0.019304	0.000000	218.771072	0.003741	0.003972	0.000082	0.001219	0.000000	42.404388	0.000855	14.892628	0.000082	0.000503	0.000000	576.296936	0.018583	0.024987	0.000082	0.008057	0.000000	4.618078	0.000309	12.487214	0.000082	0.000209
08/15/2004-00:00:00	1959.768677	35.152012	3155.056641	93.897003	0.000000	3181.495117	0.047367	0.061183	0.000082	0.019317	0.000000	218.874039	0.003713	0.003929	0.000082	0.001219	0.000000	42.547276	0.000850	14.892470	0.000082	0.000505	0.000000	576.331055	0.018442	0.024767	0.000082	0.008064	0.000000	4.618405	0.000308	12.486691	0.000082	0.000209
08/15/2004-03:00:00	1957.962646	35.098999	3154.008057	93.865723	0.003170	3183.440674	0.047385	0.060881	0.000082	0.019464	0.000137	218.960388	0.003714	0.003906	0.000082	0.001227	0.000087	42.676132	0.000852	14.892306	0.000082	0.000511	0.000000	576.370361	0.018443	0.024633	0.000082	0.008111	0.000000	4.618732	0.000308	12.486174	0.000082	0.000211
08/15/2004-06:00:00	1957.137207	35.073044	3153.543213	93.851807	0.000000	3184.757813	0.047364	0.060726	0.000082	0.019583	0.000000	219.019379	0.003713	0.003895	0.000082	0.001234	0.000000	42.781898	0.000854	14.892149	0.000082	0.000517	0.000000	576.411499	0.018434	0.024559	0.000082	0.008153	0.000000	4.619058	0.000308	12.485650	0.000082	0.000212
08/15/2004-09:00:00	1956.947388	35.064629	3153.455322	93.849106	0.000000	3185.669678	0.047349	0.060617	0.000082	0.019682	0.000000	219.060760	0.003712	0.003888	0.000082	0.001240	0.000000	42.861759	0.000855	14.891988	0.000082	0.000521	0.000000	576.450562	0.018430	0.024508	0.000082	0.008190	0.000000	4.619382	0.000308	12.485133	0.000082	0.000213
08/15/2004-12:00:00	1956.876099	35.059464	3153.437744	93.848557	0.000000	3186.509766	0.047322	0.060557	0.000082	0.019758	0.000000	219.099228	0.003710	0.003881	0.000082	0.001244	0.000000	42.937851	0.000855	14.891834	0.000082	0.000525	0.000000	576.485779	0.018418	0.024457	0.000082	0.008220	0.000000	4.619706	0.000308	12.484610	0.000082	0.000214
08/15/2004-15:00:00	1956.513794	35.046307	3153.247314	93.842758	0.000000	3187.542480	0.046793	0.060106	0.000082	0.019616	0.000000	219.145996	0.003670	0.003853	0.000082	0.001236	0.000000	43.027042	0.000847	14.891667	0.000082	0.000522	0.000000	576.516663	0.018220	0.024295	0.000082	0.008187	0.000000	4.620034	0.000305	12.484087	0.000082	0.000213
08/15/2004-18:00:00	1955.582397	35.017418	3152.717041	93.826942	0.000000	3188.947266	0.045834	0.059197	0.000082	0.019326	0.000000	219.208710	0.003598	0.003795	0.000082	0.001219	0.000000	43.139908	0.000831	14.891497	0.000082	0.000514	0.000000	576.544983	0.017859	0.023950	0.000082	0.008114	0.000000	4.620364	0.000301	12.483565	0.000082	0.000210
08/15/2004-21:00:00	1953.981079	34.970097	3151.786377	93.799217	0.000000	3190.783447	0.044927	0.058185	0.000082	0.019095	0.000000	219.290344	0.003531	0.003733	0.000082	0.001206	0.000000	43.267262	0.000816	14.891303	0.000082	0.000509	0.000000	576.573853	0.017517	0.023577	0.000082	0.008056	0.000000	4.620701	0.000297	12.483034	0.000082	0.000208
08/16/2004-00:00:00	1952.048462	34.913624	3150.657959	93.765503	0.000000	3192.834717	0.044578	0.057447	0.000082	0.019109	0.000000	219.381104	0.003505	0.003688	0.000082	0.001207	0.000000	43.400867	0.000811	14.891107	0.000082	0.000511	0.000000	576.605896	0.017381	0.023297	0.000082	0.008063	0.000000	4.621039	0.000295	12.482506	0.000082	0.000208
08/16/2004-03:00:00	1950.592896	34.870304	3149.811279	93.740318	0.002853	3194.571289	0.044596	0.057199	0.000082	0.019247	0.000128	219.458344	0.003506	0.003670	0.000082	0.001214	0.000084	43.523106	0.000813	14.890917	0.000082	0.000517	0.000000	576.641724	0.017383	0.023177	0.000082	0.008108	0.000000	4.621377	0.000295	12.481977	0.000082	0.000209
08/16/2004-06:00:00	1949.946289	34.849331	3149.448486	93.729416	0.000000	3195.790039	0.044580	0.057019	0.000082	0.019359	0.000000	219.513123	0.003505	0.003658	0.000082	0.001220	0.000000	43.622646	0.000814	14.890721	0.000082	0.000523	0.000000	576.678833	0.017377	0.023091	0.000082	0.008147	0.000000	4.621711	0.000295	12.481450	0.000082	0.000210
08/16/2004-09:00:00	1949.842651	34.843269	3149.408447	93.728119	0.000000	3196.661621	0.044569	0.056948	0.000082	0.019452	0.000000	219.552933	0.003504	0.003651	0.000082	0.001226	0.000000	43.700115	0.000815	14.890535	0.000082	0.000527	0.000000	576.714233	0.017374	0.023029	0.000082	0.008182	0.000000	4.622046	0.000295	12.480924	0.000082	0.000211
08/16/2004-12:00:00	1949.840454	34.840069	3149.429932	93.728752	0.000000	3197.472656	0.044544	0.056859	0.000082	0.019523	0.000000	219.590134	0.003502	0.003644	0.000082	0.001230	0.000000	43.774261	0.000816	14.890347	0.000082	0.000531	0.000000	576.745850	0.017363	0.022971	0.000082	0.008209	0.000000	4.622379	0.000295	12.480394	0.000082	0.000212
08/16/2004-15:00:00	1949.606323	34.830437	3149.312012	93.725151	0.000000	3198.438477	0.044031	0.056460	0.000082	0.019391	0.000000	219.633896	0.003464	0.003620	0.000082	0.001222	0.000000	43.858959	0.000807	14.890153	0.000082	0.000528	0.000000	576.773987	0.017172	0.022833	0.000082	0.008179	0.000000	4.622714	0.000293	12.479867	0.000082	0.000211
08/16/2004-18:00:00	1948.927612	34.808559	3148.927979	93.713707	0.000000	3199.697021	0.043106	0.055534	0.000082	0.019120	0.000000	219.690430	0.003396	0.003561	0.000082	0.001207	0.000000	43.962593	0.000791	14.889936	0.000082	0.000520	0.000000	576.800476	0.016831	0.022465	0.000082	0.008110	0.000000	4.623057	0.000289	12.479329	0.000082	0.000208
08/16/2004-21:00:00	1947.745361	34.772816	3148.244141	93.693230	0.000000	3201.281494	0.042229	0.054536	0.000082	0.018921	0.000000	219.761047	0.003332	0.003500	0.000082	0.001195	0.000000	44.081253	0.000775	14.889719	0.000082	0.000516	0.000000	576.827515	0.016506	0.022109	0.000082	0.008059	0.000000	4.623404	0.000285	12.478796	0.000082	0.000207
08/17/2004-00:00:00	1946.321289	34.730389	3147.414307	93.668457	0.000000	3203.021484	0.041894	0.053870	0.000082	0.018936	0.000000	219.838440	0.003307	0.003458	0.000082	0.001196	0.000000	44.204350	0.000770	14.889493	0.000082	0.000518	0.000000	576.856873	0.016378	0.021854	0.000082	0.008066	0.000000	4.623750	0.000284	12.478258	0.000082	0.000207
08/17/2004-03:00:00	1945.273926	34.698376	3146.808105	93.650360	0.002476	3204.516357	0.041911	0.053612	0.000082	0.019061	0.000117	219.905151	0.003308	0.003441	0.000082	0.001203	0.000081	44.318378	0.000772	14.889265	0.000082	0.000524	0.000000	576.889526	0.016381	0.021726	0.000082	0.008107	0.000000	4.624096	0.000284	12.477722	0.000082	0.000208
08/17/2004-06:00:00	1944.877319	34.684299	3146.592041	93.643837	0.000000	3205.592529	0.041899	0.053465	0.000082	0.019164	0.000000	219.953857	0.003307	0.003431	0.000082	0.001208	0.000000	44.408264	0.000773	14.889041	0.000082	0.000529	0.000000	576.923035	0.016377	0.021668	0.000082	0.008143	0.000000	4.624443	0.000284	12.477183	0.000082	0.000209
08/17/2004-09:00:00	1944.927490	34.682533	3146.642578	93.645256	0.001467	3206.381592	0.041893	0.053399	0.000082	0.019249	0.000087	219.990005	0.003307	0.003426	0.000082	0.001213	0.000071	44.479969	0.000774	14.888823	0.000082	0.000533	0.000000	576.954651	0.016376	0.021616	0.000082	0.008175	0.000000	4.624784	0.000284	12.476651	0.000082	0.000210
08/17/2004-12:00:00	1945.049316	34.682735	3146.735596	93.647980	0.000000	3207.132324	0.041874	0.053307	0.000082	0.019317	0.000000	220.024567	0.003306	0.003419	0.000082	0.001217	0.000000	44.549652	0.000775	14.888599	0.000082	0.000536	0.000000	576.982971	0.016367	0.021565	0.000082	0.008201	0.000000	4.625127	0.000284	12.476115	0.000082	0.000211
08/17/2004-15:00:00	1944.842651	34.673885	3146.632568	93.644852	0.000000	3208.098389	0.041379	0.052886	0.000082	0.019191	0.000000	220.068451	0.003269	0.003391	0.000082	0.001210	0.000000	44.633755	0.000766	14.888373	0.000082	0.000534	0.000000	577.008179	0.016184	0.021387	0.000082	0.008170	0.000000	4.625474	0.000282	12.475573	0.000082	0.000210
08/17/2004-18:00:00	1943.953857	34.646255	3146.120117	93.629532	0.000000	3209.509033	0.040478	0.052019	0.000081	0.018931	0.000000	220.131561	0.003203	0.003338	0.000081	0.001195	0.000000	44.746117	0.000750	14.888133	0.000081	0.000526	0.000000	577.033081	0.015857	0.021074	0.000081	0.008101	0.000000	4.625823	0.000278	12.475038	0.000081	0.000207
08/17/2004-21:00:00	1942.213745	34.595200	3145.097900	93.599037	0.000000	3211.468262	0.039629	0.051054	0.000081	0.018725	0.000000	220.218521	0.003142	0.003279	0.000081	0.001183	0.000000	44.876423	0.000734	14.887877	0.000081	0.000521	0.000000	577.059631	0.015549	0.020724	0.000081	0.008046	0.000000	4.626179	0.000275	12.474491	0.000081	0.000205
08/18/2004-00:00:00	1940.031860	34.531971	3143.810059	93.560616	0.000000	3213.711914	0.039275	0.050349	0.000081	0.018733	0.000000	220.317657	0.003116	0.003236	0.000081	0.001183	0.000000	45.014950	0.000729	14.887620	0.000081	0.000523	0.000000	577.090942	0.015416	0.020456	0.000081	0.008049	0.000000	4.626537	0.000273	12.473949	0.000081	0.000205
08/18/2004-03:00:00	1938.428101	34.484642	3142.864746	93.532448	0.002996	3215.576660	0.039289	0.050078	0.000081	0.018862	0.000132	220.400436	0.003117	0.003218	0.000081	0.001190	0.000086	45.139671	0.000731	14.887362	0.000081	0.000529	0.000000	577.127075	0.015417	0.020335	0.000081	0.008089	0.000000	4.626891	0.000273	12.473401	0.000081	0.000206
08/18/2004-06:00:00	1937.774536	34.463554	3142.492432	93.521263	0.000000	3216.827393	0.039261	0.049956	0.000081	0.018965	0.000000	220.456635	0.003115	0.003209	0.000081	0.001196	0.000000	45.238880	0.000731	14.887102	0.000081	0.000534	0.000000	577.165771	0.015408	0.020278	0.000081	0.008125	0.000000	4.627246	0.000273	12.472861	0.000081	0.000207
08/18/2004-09:00:00	1937.733643	34.459248	3142.484131	93.520973	0.000000	3217.686035	0.039243	0.049795	0.000081	0.019050	0.000000	220.495880	0.003114	0.003197	0.000081	0.001201	0.000000	45.313068	0.000732	14.886853	0.000081	0.000539	0.000000	577.202515	0.015403	0.020185	0.000081	0.008156	0.000000	4.627600	0.000273	12.472316	0.000081	0.000208
08/18/2004-12:00:00	1937.799438	34.457932	3142.541016	93.522591	0.000000	3218.479980	0.039218	0.049758	0.000081	0.019117	0.000000	220.532410	0.003112	0.003193	0.000081	0.001205	0.000000	45.383801	0.000732	14.886600	0.000081	0.000542	0.000000	577.235596	0.015393	0.020160	0.000081	0.008182	0.000000	4.627952	0.000273	12.471771	0.000081	0.000209
08/18/2004-15:00:00	1937.553711	34.448044	3142.411133	93.518677	0.000000	3219.478760	0.038681	0.049307	0.000081	0.018984	0.000000	220.577728	0.003073	0.003167	0.000081	0.001197	0.000000	45.468418	0.000723	14.886338	0.000081	0.000539	0.000000	577.265015	0.015199	0.019997	0.000081	0.008148	0.000000	4.628308	0.000271	12.471224	0.000081	0.000208
08/18/2004-18:00:00	1936.676147	34.420776	3141.901123	93.503471	0.000000	3220.889404	0.037700	0.048340	0.000081	0.018709	0.000000	220.640854	0.003003	0.003107	0.000081	0.001181	0.000000	45.579380	0.000704	14.886053	0.000081	0.000531	0.000000	577.293579	0.014848	0.019631	0.000081	0.008074	0.000000	4.628667	0.000267	12.470675	0.000081	0.000205
08/18/2004-21:00:00	1935.030151	34.372303	3140.930176	93.474480	0.000000	3222.799072	0.036764	0.047285	0.000081	0.018490	0.000000	220.725540	0.002935	0.003043	0.000081	0.001169	0.000000	45.706772	0.000686	14.885762	0.000081	0.000525	0.000000	577.323730	0.014513	0.019269	0.000081	0.008015	0.000000	4.629035	0.000263	12.470123	0.000081	0.000203
08/19/2004-00:00:00	1932.990356	34.313049	3139.719727	93.438370	0.000000	3224.962891	0.036406	0.046538	0.000081	0.018503	0.000000	220.821304	0.002909	0.002996	0.000081	0.001169	0.000000	45.841618	0.000680	14.885467	0.000081	0.000528	0.000000	577.357300	0.014380	0.018985	0.000081	0.008019	0.000000	4.629404	0.000262	12.469574	0.000081	0.000203
08/19/2004-03:00:00	1931.463867	34.267899	3138.818359	93.411484	0.002928	3226.787109	0.036420	0.046226	0.000081	0.018632	0.000130	220.902374	0.002910	0.002977	0.000081	0.001176	0.000085	45.964249	0.000681	14.885167	0.000081	0.000534	0.000000	577.394958	0.014382	0.018854	0.000081	0.008060	0.000000	4.629768	0.000262	12.469014	0.000081	0.000204
08/19/2004-06:00:00	1930.802246	34.246582	3138.434814	93.399979	0.000000	3228.054199	0.036394	0.046074	0.000081	0.018738	0.000000	220.959335	0.002908	0.002967	0.000081	0.001182	0.000000	46.063763	0.000682	14.884875	0.000081	0.000539	0.000000	577.434326	0.014374	0.018790	0.000081	0.008095	0.000000	4.630134	0.000262	12.468466	0.000081	0.000205
08/19/2004-09:00:00	1930.710205	34.240925	3138.393799	93.398712	0.000000	3228.954590	0.036377	0.046014	0.000081	0.018825	0.000000	221.000473	0.002907	0.002961	0.000081	0.001187	0.000000	46.139915	0.000683	14.884583	0.000081	0.000543	0.000000	577.471985	0.014370	0.018748	0.000081	0.008126	0.000000	4.630498	0.000262	12.467912	0.000081	0.000206
08/19/2004-12:00:00	1930.714111	34.237926	3138.411377	93.399155	0.000000	3229.797119	0.036354	0.045898	0.000081	0.018893	0.000000	221.039032	0.002906	0.002953	0.000081	0.001191	0.000000	46.213066	0.000683	14.884287	0.000081	0.000547	0.000000	577.505798	0.014360	0.018687	0.000081	0.008151	0.000000	4.630861	0.000262	12.467363	0.000081	0.000207
08/19/2004-15:00:00	1930.365356	34.225250	3138.215332	93.393288	0.000000	3230.871582	0.035807	0.045461	0.000081	0.018762	0.000000	221.087753	0.002866	0.002926	0.000081	0.001183	0.000000	46.301788	0.000673	14.883990	0.000081	0.000544	0.000000	577.536743	0.014163	0.018522	0.000081	0.008117	0.000000	4.631228	0.000260	12.466804	0.000081	0.000205
08/19/2004-18:00:00	1929.290039	34.192532	3137.582520	93.374374	0.000000	3232.421143	0.034810	0.044518	0.000081	0.018490	0.000000	221.156937	0.002795	0.002868	0.000081	0.001168	0.000000	46.416977	0.000653	14.883670	0.000081	0.000536	0.000000	577.566833	0.013811	0.018183	0.000081	0.008043	0.000000	4.631600	0.000256	12.466248	0.000081	0.000203
08/19/2004-21:00:00	1927.306885	34.134861	3136.402100	93.339211	0.000000	3234.559326	0.033863	0.043382	0.000081	0.018278	0.000000	221.251526	0.002727	0.002802	0.000081	0.001156	0.000000	46.551132	0.000634	14.883335	0.000081	0.000530	0.000000	577.598267	0.013474	0.017795	0.000081	0.007984	0.000000	4.631977	0.000252	12.465687	0.000081	0.000201
08/20/2004-00:00:00	1924.858276	34.064362	3134.939697	93.295563	0.000000	3236.996338	0.033499	0.042636	0.000081	0.018297	0.000000	221.359085	0.002700	0.002754	0.000081	0.001157	0.000000	46.694248	0.000628	14.882996	0.000081	0.000532	0.000000	577.633484	0.013340	0.017511	0.000081	0.007989	0.000000	4.632355	0.000251	12.465126	0.000081	0.000201
08/20/2004-03:00:00	1923.102539	34.012943	3133.893311	93.264343	0.003142	3238.977783	0.033507	0.042352	0.000081	0.018427	0.000137	221.446960	0.002701	0.002736	0.000081	0.001164	0.000087	46.821198	0.000629	14.882655	0.000081	0.000539	0.000000	577.673401	0.013341	0.017403	0.000081	0.008028	0.000000	4.632730	0.000251	12.464561	0.000081	0.000202
08/20/2004-06:00:00	1922.448242	33.991875	3133.510010	93.252884	0.000000	3240.247803	0.033464	0.042159	0.000081	0.018530	0.000000	221.504120	0.002698	0.002723	0.000081	0.001169	0.000000	46.919983	0.000630	14.882322	0.000081	0.000544	0.000000	577.715210	0.013328	0.017309	0.000081	0.008062	0.000000	4.633108	0.000250	12.463999	0.000081	0.000203
08/20/2004-09:00:00	1922.471680	33.989414	3133.535400	93.253586	0.000000	3241.082764	0.033434	0.042089	0.000081	0.018615	0.000000	221.542465	0.002696	0.002718	0.000081	0.001174	0.000000	46.991089	0.000630	14.881987	0.000081	0.000548	0.000000	577.754700	0.013320	0.017266	0.000081	0.008092	0.000000	4.633483	0.000250	12.463440	0.000081	0.000204
08/20/2004-12:00:00	1922.614136	33.990246	3133.633301	93.256416	0.000000	3241.844238	0.033408	0.042019	0.000081	0.018683	0.000000	221.577621	0.002694	0.002713	0.000081	0.001178	0.000000	47.058418	0.000630	14.881649	0.000081	0.000552	0.000000	577.789551	0.013311	0.017242	0.000081	0.008117	0.000000	4.633857	0.000250	12.462876	0.000081	0.000205
08/20/2004-15:00:00	1922.444580	33.982502	3133.542480	93.253685	0.000000	3242.812256	0.032849	0.041544	0.000081	0.018554	0.000000	221.621704	0.002654	0.002684	0.000081	0.001171	0.000000	47.139870	0.000619	14.881305	0.000081	0.000549	0.000000	577.820068	0.013112	0.017062	0.000081	0.008083	0.000000	4.634236	0.000248	12.462313	0.000081	0.000203
08/20/2004-18:00:00	1921.636475	33.957180	3133.065918	93.239449	0.000000	3244.199951	0.031818	0.040516	0.000081	0.018281	0.000000	221.683853	0.002580	0.002623	0.000081	0.001155	0.000000	47.248562	0.000598	14.880941	0.000081	0.000540	0.000000	577.849304	0.012752	0.016705	0.000081	0.008009	0.000000	4.634618	0.000244	12.461747	0.000081	0.000201
08/20/2004-21:00:00	1920.038818	33.910145	3132.111084	93.210915	0.000000	3246.101318	0.030827	0.039349	0.000080	0.018062	0.000000	221.768280	0.002509	0.002552	0.000080	0.001143	0.000000	47.374863	0.000578	14.880558	0.000080	0.000534	0.000000	577.879395	0.012405	0.016302	0.000080	0.007948	0.000000	4.635006	0.000240	12.461179	0.000080	0.000199
08/21/2004-00:00:00	1918.030640	33.851852	3130.907227	93.175049	0.000000	3248.267578	0.030462	0.038587	0.000080	0.018075	0.000000	221.864120	0.002483	0.002507	0.000080	0.001143	0.000000	47.509098	0.000571	14.880182	0.000080	0.000536	0.000000	577.912415	0.012273	0.016038	0.000080	0.007951	0.000000	4.635397	0.000239	12.460608	0.000080	0.000199
08/21/2004-03:00:00	1916.486938	33.806320	3129.983398	93.147484	0.002951	3250.125977	0.030473	0.038279	0.000080	0.018202	0.000131	221.946808	0.002484	0.002487	0.000080	0.001150	0.000085	47.632263	0.000572	14.879791	0.000080	0.000542	0.000000	577.949219	0.012275	0.015916	0.000080	0.007989	0.000000	4.635784	0.000239	12.460038	0.000080	0.000200
08/21/2004-06:00:00	1915.746704	33.782867	3129.543701	93.134315	0.000000	3251.467285	0.030446	0.038145	0.000080	0.018306	0.000000	222.007004	0.002482	0.002479	0.000080	0.001156	0.000000	47.735641	0.000573	14.879406	0.000080	0.000548	0.000000	577.988159	0.012268	0.015862	0.000080	0.008022	0.000000	4.636173	0.000239	12.459462	0.000080	0.000201
08/21/2004-09:00:00	1915.548706	33.774368	3129.433350	93.130959	0.000000	3252.457275	0.030427	0.038040	0.000080	0.018391	0.000000	222.052017	0.002481	0.002471	0.000080	0.001160	0.000000	47.816536	0.000573	14.879025	0.000080	0.000552	0.000000	578.025757	0.012263	0.015805	0.000080	0.008051	0.000000	4.636558	0.000239	12.458892	0.000080	0.000202
08/21/2004-12:00:00	1915.466187	33.769039	3129.391846	93.129684	0.000000	3253.375732	0.030399	0.037981	0.000080	0.018459	0.000000	222.093964	0.002479	0.002467	0.000080	0.001164	0.000000	47.893421	0.000573	14.878649	0.000080	0.000556	0.000000	578.060120	0.012252	0.015774	0.000080	0.008074	0.000000	4.636946	0.000239	12.458323	0.000080	0.000202
08/21/2004-15:00:00	1915.244507	33.759892	3129.266602	93.125900	0.000000	3254.388428	0.029837	0.037495	0.000080	0.018344	0.000000	222.139999	0.002438	0.002436	0.000080	0.001158	0.000000	47.976967	0.000562	14.878249	0.000080	0.000553	0.000000	578.091431	0.012054	0.015593	0.000080	0.008043	0.000000	4.637334	0.000237	12.457747	0.000080	0.000201
08/21/2004-18:00:00	1914.775757	33.743931	3128.991699	93.117630	0.000000	3255.564941	0.028844	0.036547	0.000080	0.018109	0.000000	222.193054	0.002367	0.002380	0.000080	0.001144	0.000000	48.071419	0.000541	14.877846	0.000080	0.000546	0.000000	578.121338	0.011708	0.015276	0.000080	0.007979	0.000000	4.637728	0.000233	12.457172	0.000080	0.000199
08/21/2004-21:00:00	1914.050171	33.720898	3128.560303	93.104721	0.000000	3256.914307	0.027913	0.035398	0.000080	0.017924	0.000000	222.253647	0.002301	0.002313	0.000080	0.001134	0.000000	48.176750	0.000522	14.877416	0.000080	0.000541	0.000000	578.150818	0.011385	0.014884	0.000080	0.007928	0.000000	4.638127	0.000229	12.456594	0.000080	0.000197
08/22/2004-00:00:00	1913.205566	33.694641	3128.058105	93.089684	0.746088	3259.667969	0.039878	0.044997	0.000080	0.019214	0.043967	222.420822	0.003161	0.002982	0.000080	0.001212	0.019341	48.302349	0.000774	14.877359	0.000080	0.000589	0.032064	578.324951	0.015545	0.017729	0.000080	0.008356	0.002059	4.646702	0.000277	12.456059	0.000080	0.000210
08/22/2004-03:00:00	1912.525146	33.672871	3127.651855	93.077614	1.485601	3262.539551	0.053739	0.060012	0.000080	0.020572	0.088600	222.599731	0.004136	0.003902	0.000080	0.001295	0.037956	48.423840	0.001056	14.877576	0.000080	0.000640	0.066690	578.530151	0.020136	0.022119	0.000080	0.008799	0.004282	4.656435	0.000331	12.455574	0.000080	0.000223
08/22/2004-06:00:00	1912.157104	33.659683	3127.436768	93.071098	2.148690	3265.289551	0.064350	0.072993	0.000080	0.021245	0.129512	222.775589	0.004885	0.004678	0.000080	0.001338	0.054197	48.530472	0.001269	14.877939	0.000080	0.000659	0.100106	578.754578	0.023639	0.025577	0.000080	0.009091	0.006427	4.666521	0.000372	12.455117	0.000080	0.000230
08/22/2004-09:00:00	1912.031494	33.653160	3127.367432	93.069000	2.725649	3267.872803	0.068369	0.080972	0.000080	0.021814	0.165695	222.944031	0.005185	0.005158	0.000080	0.001376	0.068033	48.624275	0.001349	14.878379	0.000080	0.000674	0.130730	578.995789	0.025090	0.027747	0.000080	0.009360	0.008394	4.676573	0.000391	12.454678	0.000080	0.000237
08/22/2004-12:00:00	1911.965210	33.648289	3127.335449	93.067963	3.247474	3270.390869	0.071381	0.086456	0.000080	0.022366	0.198575	223.109695	0.005407	0.005490	0.000080	0.001412	0.080460	48.715649	0.001410	14.878867	0.000080	0.000688	0.158845	579.242920	0.026158	0.029228	0.000080	0.009623	0.010199	4.686613	0.000405	12.454242	0.000080	0.000243
08/22/2004-15:00:00	1911.859253	33.642300	3127.280518	93.066292	3.730189	3272.883057	0.074069	0.090843	0.000080	0.022895	0.228854	223.274017	0.005605	0.005752	0.000080	0.001447	0.092018	48.810028	0.001465	14.879420	0.000080	0.000702	0.184490	579.488159	0.027088	0.030372	0.000080	0.009866	0.011845	4.696579	0.000417	12.453819	0.000080	0.000249
08/22/2004-18:00:00	1911.687866	33.634499	3127.183838	93.063293	4.162313	3275.286621	0.076373	0.094403	0.000080	0.023386	0.255590	223.431885	0.005773	0.005964	0.000080	0.001479	0.102566	48.877838	0.001513	14.880013	0.000080	0.000715	0.206431	579.816895	0.027871	0.031309	0.000080	0.010089	0.013254	4.706094	0.000428	12.453402	0.000080	0.000254
08/22/2004-21:00:00	1911.452637	33.624935	3127.048340	93.059258	4.559040	3277.640625	0.078398	0.097492	0.000080	0.023859	0.279855	223.586563	0.005918	0.006146	0.000080	0.001510	0.112399	48.902382	0.001553	14.880638	0.000080	0.000727	0.225806	580.285706	0.028554	0.032112	0.000080	0.010308	0.014498	4.715365	0.000437	12.452996	0.000080	0.000260
08/23/2004-00:00:00	1911.193115	33.614700	3126.898438	93.054741	4.407262	3278.198486	0.078611	0.097487	0.000080	0.023858	0.266080	223.613724	0.005932	0.006008	0.000080	0.001510	0.111526	48.860428	0.001555	14.881063	0.000080	0.000725	0.205197	580.706665	0.028645	0.032376	0.000080	0.010316	0.013174	4.715766	0.000438	12.452582	0.000080	0.000260
08/23/2004-03:00:00	1911.035278	33.607231	3126.812988	93.052094	4.315401	3278.664551	0.078655	0.097569	0.000080	0.023885	0.250811	223.636566	0.005935	0.005955	0.000080	0.001511	0.109215	48.820816	0.001554	14.881477	0.000080	0.000724	0.184833	581.102966	0.028680	0.032608	0.000080	0.010338	0.011979	4.716028	0.000438	12.452169	0.000080	0.000260
08/23/2004-06:00:00	1911.072754	33.605156	3126.843018	93.052933	4.243279	3279.200195	0.078677	0.097495	0.000080	0.023906	0.241555	223.660309	0.005937	0.005922	0.000080	0.001513	0.108048	48.789799	0.001553	14.881879	0.000080	0.000723	0.171599	581.457214	0.028704	0.032681	0.000080	0.010359	0.010907	4.716360	0.000439	12.451755	0.000080	0.000261
08/23/2004-09:00:00	1911.266602	33.607353	3126.969238	93.056633	4.017806	3279.849609	0.078698	0.097470	0.000080	0.023921	0.226227	223.692215	0.005938	0.005910	0.000080	0.001514	0.101339	48.773113	0.001552	14.882270	0.000080	0.000721	0.159204	581.770447	0.028725	0.032772	0.000080	0.010377	0.009916	4.716916	0.000439	12.451342	0.000080	0.000261
08/23/2004-12:00:00	1911.477539	33.610031	3127.105957	93.060616	3.815068	3280.500488	0.078719	0.097457	0.000080	0.024017	0.215138	223.724091	0.005940	0.005903	0.000080	0.001519	0.096746	48.766613	0.001552	14.882664	0.000080	0.000722	0.150576	582.047424	0.028743	0.032843	0.000080	0.010401	0.009217	4.717568	0.000439	12.450932	0.000080	0.000262
08/23/2004-15:00:00	1911.486816	33.607109	3127.119385	93.060974	3.910250	3280.999512	0.078743	0.097511	0.000080	0.024037	0.220484	223.745956	0.005941	0.005902	0.000080	0.001521	0.101854	48.765675	0.001552	14.883037	0.000080	0.000722	0.149142	582.296204	0.028763	0.032912	0.000080	0.010409	0.009044	4.717811	0.000439	12.450516	0.000080	0.000263
08/23/2004-18:00:00	1911.108887	33.593552	3126.899658	93.054359	4.028240	3281.710693	0.078743	0.097407	0.000080	0.024007	0.225558	223.777664	0.005941	0.005896	0.000080	0.001518	0.107621	48.783619	0.001552	14.883419	0.000080	0.000720	0.146384	582.533630	0.028770	0.032958	0.000080	0.010395	0.008714	4.718091	0.000439	12.450109	0.000080	0.000262
08/23/2004-21:00:00	1910.293579	33.567898	3126.415039	93.039879	4.332883	3282.525146	0.078676	0.097342	0.000080	0.023898	0.238083	223.814880	0.005935	0.005889	0.000080	0.001512	0.117910	48.819000	0.001551	14.883789	0.000080	0.000715	0.145632	582.759338	0.028749	0.032966	0.000080	0.010358	0.008505	4.718281	0.000439	12.449700	0.000080	0.000261
08/24/2004-00:00:00	1909.263794	33.536335	3125.799805	93.021507	4.708735	3283.577637	0.078882	0.097536	0.000080	0.023973	0.254898	223.866394	0.005950	0.005917	0.000080	0.001516	0.130197	48.852825	0.001556	14.884179	0.000080	0.000716	0.147866	583.027039	0.028836	0.033020	0.000080	0.010389	0.008530	4.719178	0.000440	12.449287	0.000080	0.000262
08/24/2004-03:00:00	1908.491577	33.511864	3125.339844	93.007782	5.013182	3284.564697	0.079124	0.097850	0.000079	0.024052	0.267149	223.917099	0.005968	0.005941	0.000079	0.001521	0.139152	48.871429	0.001561	14.884581	0.000079	0.000717	0.148791	583.340271	0.028929	0.033137	0.000079	0.010440	0.008420	4.720444	0.000441	12.448879	0.000079	0.000263
08/24/2004-06:00:00	1908.188721	33.500332	3125.164307	93.002457	5.238329	3285.406494	0.079461	0.098180	0.000079	0.024139	0.273760	223.964523	0.005992	0.005965	0.000079	0.001527	0.143691	48.862804	0.001567	14.884969	0.000079	0.000718	0.148673	583.704407	0.029057	0.033264	0.000079	0.010493	0.008325	4.722226	0.000443	12.448475	0.000079	0.000264
08/24/2004-09:00:00	1908.227539	33.498196	3125.195801	93.003357	5.377717	3286.063965	0.079795	0.098603	0.000079	0.024276	0.274286	224.003769	0.006015	0.005989	0.000079	0.001538	0.144752	48.829838	0.001572	14.885362	0.000079	0.000718	0.146253	584.100525	0.029188	0.033440	0.000079	0.010604	0.008200	4.723977	0.000444	12.448065	0.000079	0.000266
08/24/2004-12:00:00	1908.335205	33.497959	3125.270752	93.005501	5.478158	3286.685547	0.080122	0.098983	0.000079	0.024452	0.273453	224.041534	0.006039	0.006012	0.000079	0.001551	0.145014	48.770466	0.001576	14.885740	0.000079	0.000719	0.143558	584.557312	0.029319	0.033629	0.000079	0.010757	0.008055	4.725735	0.000446	12.447661	0.000079	0.000269
08/24/2004-15:00:00	1908.305176	33.493912	3125.260254	93.005127	5.589610	3287.372803	0.080446	0.099264	0.000079	0.024504	0.273196	224.081985	0.006061	0.006027	0.000079	0.001554	0.145821	48.687935	0.001579	14.886112	0.000079	0.000720	0.140689	585.098022	0.029451	0.033779	0.000079	0.010761	0.007883	4.727474	0.000447	12.447259	0.000079	0.000270
08/24/2004-18:00:00	1908.027100	33.482964	3125.102051	93.000351	5.696702	3288.040771	0.080600	0.099480	0.000079	0.024389	0.271680	224.117599	0.006071	0.006036	0.000079	0.001546	0.147038	48.600998	0.001579	14.886466	0.000079	0.000716	0.134904	585.668091	0.029523	0.033959	0.000079	0.010697	0.007513	4.728502	0.000448	12.446852	0.000079	0.000268
08/24/2004-21:00:00	1907.486572	33.464764	3124.783447	92.990822	5.841833	3288.799072	0.080704	0.099576	0.000079	0.024312	0.271437	224.156281	0.006079	0.006037	0.000079	0.001540	0.149426	48.513332	0.001578	14.886815	0.000079	0.000713	0.128438	586.272339	0.029589	0.034083	0.000079	0.010647	0.007091	4.729345	0.000449	12.446452	0.000079	0.000267
08/25/2004-00:00:00	1906.824829	33.443188	3124.393311	92.979126	6.020758	3289.535645	0.080781	0.099553	0.000079	0.024470	0.271351	224.191803	0.006085	0.006026	0.000079	0.001549	0.152429	48.422791	0.001576	14.887138	0.000079	0.000717	0.120999	586.894348	0.029649	0.034208	0.000079	0.010716	0.006573	4.729798	0.000449	12.446044	0.000079	0.000269
08/25/2004-03:00:00	1906.329956	33.426186	3124.102051	92.970436	6.217539	3290.235840	0.080894	0.099588	0.000079	0.024667	0.272532	224.227249	0.006093	0.006025	0.000079	0.001561	0.155502	48.321697	0.001575	14.887456	0.000079	0.000721	0.114539	587.542114	0.029725	0.034364	0.000079	0.010803	0.006142	4.730511	0.000450	12.445647	0.000079	0.000271
08/25/2004-06:00:00	1906.148071	33.417854	3124.002686	92.967361	6.420295	3290.875488	0.081099	0.099825	0.000079	0.024801	0.276613	224.262955	0.006108	0.006037	0.000079	0.001569	0.159196	48.201286	0.001575	14.887756	0.000079	0.000724	0.112110	588.228882	0.029829	0.034541	0.000079	0.010865	0.005866	4.731736	0.000451	12.445243	0.000079	0.000273
08/25/2004-09:00:00	1906.208862	33.416153	3124.049561	92.968704	6.572142	3291.385498	0.081305	0.100011	0.000079	0.024813	0.278823	224.292862	0.006123	0.006047	0.000079	0.001570	0.161363	48.068661	0.001575	14.888051	0.000079	0.000722	0.109917	588.928955	0.029934	0.034720	0.000079	0.010885	0.005601	4.732943	0.000452	12.444844	0.000079	0.000273
08/25/2004-12:00:00	1906.315796	33.415749	3124.124268	92.970871	6.697334	3291.874023	0.081506	0.100149	0.000079	0.024830	0.278918	224.321884	0.006137	0.006053	0.000079	0.001572	0.162301	47.923794	0.001574	14.888328	0.000079	0.000721	0.107155	589.640076	0.030039	0.034869	0.000079	0.010906	0.005347	4.734153	0.000454	12.444446	0.000079	0.000274
08/25/2004-15:00:00	1906.296753	33.411816	3124.123291	92.970802	6.831285	3292.421631	0.081708	0.100371	0.000079	0.024979	0.278948	224.353424	0.006151	0.006064	0.000079	0.001581	0.163291	47.772446	0.001573	14.888592	0.000079	0.000723	0.104341	590.388184	0.030146	0.035057	0.000079	0.010969	0.005095	4.735335	0.000455	12.444046	0.000079	0.000275
08/25/2004-18:00:00	1906.052856	33.401630	3123.987549	92.966682	6.966440	3292.972168	0.081811	0.100415	0.000079	0.025225	0.278537	224.382080	0.006158	0.006066	0.000079	0.001595	0.164936	47.618523	0.001570	14.888845	0.000079	0.000729	0.099549	591.140503	0.030216	0.035222	0.000079	0.011064	0.004721	4.735975	0.000455	12.443648	0.000079	0.000278
08/25/2004-21:00:00	1905.574219	33.384880	3123.710449	92.958336	7.131425	3293.599121	0.081873	0.100468	0.000079	0.025360	0.279219	224.412964	0.006162	0.006064	0.000079	0.001602	0.167789	47.471920	0.001566	14.889064	0.000079	0.000732	0.093858	591.896179	0.030276	0.035368	0.000079	0.011113	0.004327	4.736415	0.000456	12.443249	0.000079	0.000279
08/26/2004-00:00:00	1904.986206	33.365093	3123.366943	92.948082	7.335490	3294.242676	0.081915	0.100396	0.000079	0.025438	0.281843	224.443604	0.006165	0.006054	0.000079	0.001607	0.172087	47.329918	0.001562	14.889275	0.000079	0.000733	0.087920	592.640930	0.030329	0.035517	0.000079	0.011151	0.003923	4.736681	0.000456	12.442855	0.000079	0.000280
08/26/2004-03:00:00	1904.546753	33.349365	3123.114502	92.940475	7.562602	3294.836670	0.081972	0.100439	0.000079	0.025491	0.286591	224.472839	0.006169	0.006051	0.000079	0.001610	0.177403	47.186249	0.001559	14.889463	0.000079	0.000733	0.084022	593.380493	0.030389	0.035661	0.000079	0.011188	0.003584	4.737087	0.000457	12.442453	0.000079	0.000281
08/26/2004-06:00:00	1904.388794	33.341465	3123.031982	92.937981	7.780418	3295.376465	0.082103	0.100547	0.000079	0.025445	0.293754	224.502411	0.006179	0.006057	0.000079	0.001608	0.183061	47.026207	0.001556	14.889650	0.000079	0.000730	0.083760	594.146912	0.030474	0.035840	0.000079	0.011191	0.003407	4.737961	0.000458	12.442058	0.000079	0.000281
08/26/2004-09:00:00	1904.450562	33.339607	3123.081055	92.939377	7.951097	3295.802734	0.082237	0.100664	0.000079	0.025416	0.298133	224.527084	0.006188	0.006066	0.000079	0.001607	0.186607	46.850708	0.001553	14.889804	0.000079	0.000727	0.083330	594.927795	0.030560	0.036053	0.000079	0.011200	0.003247	4.738828	0.000458	12.441663	0.000079	0.000281
08/26/2004-12:00:00	1904.549683	33.338772	3123.155029	92.941467	8.089848	3296.213379	0.082372	0.100693	0.000079	0.025532	0.300371	224.550964	0.006198	0.006063	0.000079	0.001614	0.188843	46.665413	0.001550	14.889943	0.000079	0.000728	0.082309	595.725647	0.030648	0.036180	0.000079	0.011272	0.003098	4.739698	0.000459	12.441265	0.000079	0.000282
08/26/2004-15:00:00	1904.483276	33.333309	3123.128174	92.940651	8.239163	3296.701904	0.082509	0.100871	0.000079	0.025812	0.302494	224.578125	0.006208	0.006073	0.000079	0.001631	0.191234	46.466656	0.001546	14.890073	0.000079	0.000734	0.080514	596.575256	0.030739	0.036414	0.000079	0.011394	0.002956	4.740530	0.000460	12.440871	0.000079	0.000286
08/26/2004-18:00:00	1904.112793	33.319370	3122.920410	92.934372	8.400830	3297.243896	0.082566	0.100856	0.000079	0.025905	0.304403	224.604950	0.006211	0.006069	0.000079	0.001636	0.194432	46.271832	0.001541	14.890166	0.000079	0.000736	0.076911	597.434692	0.030801	0.036581	0.000079	0.011428	0.002710	4.740872	0.000461	12.440475	0.000079	0.000287
08/26/2004-21:00:00	1903.416748	33.296284	3122.514648	92.922272	8.628648	3297.932129	0.082596	0.100932	0.000079	0.025900	0.308380	224.637711	0.006213	0.006068	0.000079	0.001635	0.199414	46.089794	0.001535	14.890248	0.000079	0.000734	0.072741	598.294678	0.030853	0.036755	0.000079	0.011424	0.002464	4.741127	0.000461	12.440080	0.000079	0.000287
08/27/2004-00:00:00	1902.566528	33.268864	3122.017090	92.907425	8.884612	3298.686768	0.082583	0.100751	0.000079	0.025737	0.314925	224.672577	0.006211	0.006051	0.000079	0.001625	0.206445	45.922249	0.001529	14.890304	0.000079	0.000728	0.068730	599.126709	0.030886	0.036900	0.000079	0.011368	0.002207	4.741289	0.000461	12.439687	0.000079	0.000285
08/27/2004-03:00:00	1901.945068	33.247757	3121.657959	92.896667	9.158948	3299.306641	0.082616	0.100737	0.000079	0.025672	0.324871	224.701843	0.006213	0.006045	0.000079	0.001622	0.215260	45.752396	0.001525	14.890333	0.000079	0.000725	0.066580	599.942017	0.030939	0.037065	0.000079	0.011360	0.001945	4.741448	0.000462	12.439289	0.000079	0.000284
08/27/2004-06:00:00	1901.738647	33.238262	3121.549561	92.893349	9.137360	3299.955322	0.082640	0.100711	0.000079	0.025747	0.329333	224.725586	0.006215	0.006042	0.000079	0.001627	0.219521	45.584743	0.001520	14.890348	0.000079	0.000725	0.065397	600.709534	0.030986	0.037245	0.000079	0.011416	0.001756	4.741596	0.000462	12.438894	0.000079	0.000286
08/27/2004-09:00:00	1901.839722	33.237309	3121.625732	92.895599	8.960908	3300.566650	0.082662	0.100661	0.000078	0.025983	0.324312	224.750809	0.006216	0.006034	0.000078	0.001641	0.215248	45.433632	0.001515	14.890340	0.000078	0.000730	0.064622	601.408142	0.031028	0.037371	0.000078	0.011536	0.001574	4.741759	0.000462	12.438502	0.000078	0.000288
08/27/2004-12:00:00	1902.003174	33.238049	3121.740234	92.898918	8.624226	3301.308838	0.082687	0.100581	0.000078	0.026092	0.316475	224.778336	0.006217	0.006028	0.000078	0.001647	0.208700	45.302345	0.001511	14.890320	0.000078	0.000731	0.064101	602.041504	0.031067	0.037501	0.000078	0.011588	0.001496	4.741914	0.000463	12.438107	0.000078	0.000290
08/27/2004-15:00:00	1902.029419	33.234970	3121.772217	92.899811	8.477190	3301.957275	0.082694	0.100617	0.000078	0.026072	0.313347	224.805374	0.006218	0.006029	0.000078	0.001645	0.206108	45.186035	0.001507	14.890285	0.000078	0.000729	0.063788	602.632141	0.031098	0.037650	0.000078	0.011568	0.001406	4.742090	0.000463	12.437712	0.000078	0.000289
08/27/2004-18:00:00	1901.811646	33.225029	3121.659668	92.896339	8.288577	3302.804443	0.082476	0.100447	0.000078	0.025643	0.316014	224.833496	0.006200	0.006019	0.000078	0.001619	0.208244	45.105381	0.001500	14.890239	0.000078	0.000716	0.063199	603.131104	0.031029	0.037722	0.000078	0.011393	0.001352	4.742251	0.000462	12.437317	0.000078	0.000285
08/27/2004-21:00:00	1901.335205	33.207844	3121.390137	92.888283	7.985595	3303.935303	0.082220	0.100088	0.000078	0.025398	0.316256	224.871231	0.006180	0.005994	0.000078	0.001604	0.210311	45.061085	0.001494	14.890175	0.000078	0.000708	0.061881	603.563904	0.030953	0.037700	0.000078	0.011298	0.001226	4.742434	0.000461	12.436923	0.000078	0.000282
08/28/2004-00:00:00	1900.738525	33.187241	3121.048584	92.878014	7.813765	3305.003174	0.082155	0.099957	0.000078	0.025526	0.315619	224.912781	0.006175	0.005983	0.000078	0.001612	0.209812	45.032196	0.001492	14.890105	0.000078	0.000711	0.061195	603.975708	0.030945	0.037758	0.000078	0.011359	0.001006	4.742684	0.000460	12.436526	0.000078	0.000284
08/28/2004-03:00:00	1900.290039	33.170795	3120.794922	92.870430	7.691167	3305.929688	0.082188	0.099794	0.000078	0.025620	0.314211	224.951492	0.006177	0.005968	0.000078	0.001617	0.208907	45.000366	0.001491	14.890023	0.000078	0.000712	0.061034	604.380981	0.030973	0.037753	0.000078	0.011400	0.000979	4.742829	0.000461	12.436131	0.000078	0.000285
08/28/2004-06:00:00	1900.126221	33.162308	3120.712891	92.867973	7.147204	3307.094727	0.082226	0.099886	0.000078	0.025532	0.293394	225.001678	0.006179	0.005973	0.000078	0.001612	0.194991	44.975281	0.001490	14.889936	0.000078	0.000709	0.059233	604.769531	0.030999	0.037876	0.000078	0.011374	0.000925	4.743006	0.000461	12.435741	0.000078	0.000284
08/28/2004-09:00:00	1900.184570	33.160007	3120.765381	92.869446	6.856052	3307.869385	0.082254	0.099849	0.000078	0.025429	0.285756	225.032608	0.006180	0.005969	0.000078	0.001606	0.188437	44.941383	0.001490	14.889853	0.000078	0.000704	0.059156	605.130432	0.031023	0.037934	0.000078	0.011340	0.000915	4.743142	0.000461	12.435347	0.000078	0.000283
08/28/2004-12:00:00	1900.275757	33.158676	3120.837402	92.871521	6.086722	3309.102539	0.082277	0.099796	0.000078	0.025432	0.267567	225.073242	0.006181	0.005962	0.000078	0.001606	0.173645	44.922466	0.001489	14.889751	0.000078	0.000703	0.058821	605.464233	0.031039	0.037948	0.000078	0.011356	0.000897	4.743288	0.000461	12.434953	0.000078	0.000283
08/28/2004-15:00:00	1900.175537	33.151920	3120.795166	92.870224	2.630484	3313.152588	0.082221	0.099827	0.000078	0.025460	0.179309	225.189728	0.006174	0.005961	0.000078	0.001608	0.103389	44.978046	0.001488	14.889646	0.000078	0.000702	0.053064	605.767090	0.031003	0.038017	0.000078	0.011374	0.000751	4.743563	0.000461	12.434558	0.000078	0.000284
08/28/2004-18:00:00	1899.713745	33.135048	3120.535400	92.862434	0.260717	3316.347900	0.082025	0.099855	0.000078	0.025265	0.015358	225.391876	0.006159	0.005948	0.000078	0.001595	0.008530	45.082367	0.001486	14.889537	0.000078	0.000696	0.008939	606.087585	0.030924	0.037955	0.000078	0.011292	0.000341	4.744103	0.000459	12.434166	0.000078	0.000282
08/28/2004-21:00:00	1898.853638	33.106972	3120.035889	92.847496	0.261627	3317.426758	0.081797	0.099702	0.000078	0.024957	0.015394	225.441193	0.006142	0.005932	0.000078	0.001576	0.008557	45.107853	0.001483	14.889432	0.000078	0.000687	0.008939	606.377563	0.030849	0.037886	0.000078	0.011164	0.000341	4.744237	0.000458	12.433769	0.000078	0.000278
08/29/2004-00:00:00	1897.800781	33.073494	3119.420898	92.829132	0.262390	3318.621826	0.081700	0.099543	0.000078	0.024779	0.015426	225.495621	0.006134	0.005921	0.000078	0.001565	0.008583	45.141235	0.001482	14.889318	0.000078	0.000682	0.008939	606.658508	0.030819	0.037871	0.000078	0.011085	0.000341	4.744375	0.000458	12.433370	0.000078	0.000276
08/29/2004-03:00:00	1896.991821	33.046844	3118.951904	92.815079	0.262701	3319.653809	0.081735	0.099586	0.000078	0.024840	0.015444	225.542999	0.006136	0.005920	0.000078	0.001568	0.008603	45.169014	0.001483	14.889201	0.000078	0.000682	0.008939	606.938843	0.030840	0.037904	0.000078	0.011115	0.000341	4.744510	0.000458	12.432973	0.000078	0.000277
08/29/2004-06:00:00	1896.630249	33.032749	3118.751465	92.809074	0.001836	3320.657227	0.081768	0.099451	0.000078	0.024952	0.000099	225.593094	0.006139	0.005909	0.000078	0.001575	0.000075	45.190296	0.001484	14.889076	0.000078	0.000684	0.000000	607.216431	0.030859	0.037878	0.000078	0.011173	0.000000	4.744985	0.000458	12.432582	0.000078	0.000278
08/29/2004-09:00:00	1896.597290	33.027870	3118.748779	92.808922	0.001535	3321.191162	0.081789	0.099496	0.000078	0.025048	0.000090	225.618729	0.006140	0.005909	0.000078	0.001581	0.000072	45.193607	0.001484	14.888954	0.000078	0.000686	0.000000	607.470032	0.030877	0.037926	0.000078	0.011214	0.000000	4.745117	0.000458	12.432184	0.000078	0.000279
08/29/2004-12:00:00	1896.624756	33.024635	3118.781982	92.809853	0.001481	3321.691406	0.081806	0.099470	0.000078	0.024973	0.000088	225.642746	0.006141	0.005907	0.000078	0.001576	0.000071	45.200909	0.001484	14.888821	0.000078	0.000683	0.000000	607.702209	0.030892	0.037958	0.000078	0.011188	0.000000	4.745251	0.000459	12.431788	0.000078	0.000278
08/29/2004-15:00:00	1896.436890	33.015404	3118.685059	92.806908	0.001677	3322.334229	0.081601	0.099335	0.000078	0.024686	0.000094	225.673187	0.006126	0.005900	0.000078	0.001558	0.000073	45.228451	0.001481	14.888690	0.000078	0.000674	0.000000	607.899048	0.030824	0.037955	0.000078	0.011067	0.000000	4.745389	0.000458	12.431394	0.000078	0.000275
08/29/2004-18:00:00	1895.846436	32.994846	3118.346924	92.796806	0.002046	3323.239746	0.081216	0.098961	0.000078	0.024377	0.000105	225.715073	0.006097	0.005873	0.000078	0.001539	0.000077	45.286358	0.001476	14.888553	0.000078	0.000665	0.000000	608.058960	0.030686	0.037834	0.000078	0.010933	0.000000	4.745530	0.000456	12.430998	0.000078	0.000272
08/29/2004-21:00:00	1894.804321	32.961624	3117.738281	92.778595	0.002459	3324.435303	0.080869	0.098597	0.000078	0.024195	0.000117	225.769531	0.006071	0.005851	0.000078	0.001527	0.000081	45.369083	0.001472	14.888410	0.000078	0.000660	0.000000	608.201294	0.030558	0.037744	0.000078	0.010851	0.000000	4.745673	0.000454	12.430600	0.000078	0.000270
08/30/2004-00:00:00	1893.548706	32.922405	3116.999268	92.756538	0.002655	3325.760498	0.080753	0.098387	0.000078	0.024230	0.000123	225.829758	0.006062	0.005838	0.000078	0.001528	0.000083	45.457844	0.001472	14.888268	0.000078	0.000661	0.000000	608.343384	0.030512	0.037686	0.000078	0.010851	0.000000	4.745819	0.000453	12.430208	0.000078	0.000270
08/30/2004-03:00:00	1892.646362	32.893120	3116.471436	92.740776	0.002332	3326.851807	0.080790	0.098273	0.000078	0.024226	0.000113	225.879852	0.006064	0.005827	0.000078	0.001527	0.000079	45.538280	0.001475	14.888124	0.000078	0.000661	0.000000	608.488647	0.030525	0.037617	0.000078	0.010847	0.000000	4.745963	0.000454	12.429806	0.000078	0.000270
08/30/2004-06:00:00	1892.354614	32.880947	3116.313232	92.736008	0.001772	3327.550537	0.080809	0.098188	0.000078	0.024192	0.000097	225.912720	0.006065	0.005822	0.000078	0.001525	0.000074	45.595558	0.001477	14.887978	0.000078	0.000659	0.000000	608.628540	0.030534	0.037616	0.000078	0.010831	0.000000	4.746108	0.000454	12.429411	0.000078	0.000269
08/30/2004-09:00:00	1892.483643	32.880581	3116.406250	92.738708	0.001388	3327.985840	0.080823	0.098179	0.000078	0.024250	0.000085	225.934006	0.006066	0.005818	0.000078	0.001528	0.000071	45.640358	0.001478	14.887836	0.000078	0.000660	0.000000	608.756165	0.030544	0.037603	0.000078	0.010862	0.000000	4.746252	0.000454	12.429020	0.000078	0.000270
08/30/2004-12:00:00	1892.683960	32.882195	3116.541016	92.742653	0.001323	3328.384033	0.080837	0.098117	0.000078	0.024357	0.000083	225.953705	0.006067	0.005815	0.000078	0.001535	0.000070	45.685799	0.001479	14.887695	0.000078	0.000661	0.000000	608.869995	0.030553	0.037599	0.000078	0.010916	0.000000	4.746393	0.000454	12.428621	0.000078	0.000271
08/30/2004-15:00:00	1892.613647	32.876228	3116.513184	92.741798	0.001571	3328.963379	0.080572	0.097988	0.000077	0.024219	0.000091	225.981339	0.006048	0.005806	0.000077	0.001526	0.000072	45.747330	0.001477	14.887547	0.000077	0.000657	0.000000	608.967163	0.030457	0.037565	0.000077	0.010850	0.000000	4.746535	0.000453	12.428226	0.000077	0.000270
08/30/2004-18:00:00	1891.999146	32.855011	3116.161133	92.731201	0.002070	3329.898438	0.080049	0.097451	0.000077	0.023737	0.000105	226.024490	0.006009	0.005772	0.000077	0.001496	0.000077	45.836559	0.001470	14.887394	0.000077	0.000644	0.000000	609.048523	0.030264	0.037383	0.000077	0.010633	0.000000	4.746688	0.000450	12.427824	0.000077	0.000264
08/30/2004-21:00:00	1890.730713	32.815430	3115.411865	92.708885	0.002672	3331.255127	0.079567	0.096914	0.000077	0.023323	0.000123	226.086090	0.005973	0.005738	0.000077	0.001469	0.000083	45.948502	0.001464	14.887237	0.000077	0.000634	0.000000	609.125977	0.030082	0.037181	0.000077	0.010438	0.000000	4.746845	0.000448	12.427426	0.000077	0.000259
08/31/2004-00:00:00	1889.129883	32.766537	3114.462402	92.680557	0.002977	3332.816895	0.079436	0.096714	0.000077	0.023328	0.000132	226.156647	0.005962	0.005725	0.000077	0.001469	0.000086	46.066208	0.001465	14.887093	0.000077	0.000634	0.000000	609.209778	0.030025	0.037101	0.000077	0.010428	0.000000	4.747002	0.000447	12.427022	0.000077	0.000259
08/31/2004-03:00:00	1887.964966	32.729862	3113.774414	92.660042	0.002578	3334.090576	0.079476	0.096546	0.000077	0.023404	0.000120	226.214661	0.005965	0.005715	0.000077	0.001473	0.000082	46.172836	0.001468	14.886947	0.000077	0.000636	0.000000	609.299988	0.030035	0.037034	0.000077	0.010454	0.000000	4.747159	0.000447	12.426627	0.000077	0.000260
08/31/2004-06:00:00	1887.537354	32.713913	3113.531494	92.652702	0.001899	3334.886475	0.079489	0.096500	0.000077	0.023435	0.000100	226.251678	0.005965	0.005709	0.000077	0.001474	0.000075	46.254780	0.001471	14.886794	0.000077	0.000636	0.000000	609.390320	0.030039	0.036999	0.000077	0.010464	0.000000	4.747315	0.000447	12.426227	0.000077	0.000260
08/31/2004-09:00:00	1887.604492	32.711803	3113.584229	92.654251	0.001446	3335.371338	0.079498	0.096410	0.000077	0.023438	0.000087	226.275299	0.005966	0.005701	0.000077	0.001474	0.000071	46.317600	0.001472	14.886645	0.000077	0.000636	0.000000	609.473755	0.030044	0.036951	0.000077	0.010464	0.000000	4.747472	0.000447	12.425827	0.000077	0.000260
08/31/2004-12:00:00	1887.758545	32.712158	3113.691650	92.657341	0.001365	3335.808105	0.079508	0.096488	0.000077	0.023427	0.000085	226.296661	0.005967	0.005707	0.000077	0.001473	0.000070	46.378849	0.001474	14.886506	0.000077	0.000635	0.000000	609.548584	0.030049	0.036989	0.000077	0.010459	0.000000	4.747626	0.000447	12.425429	0.000077	0.000260
08/31/2004-15:00:00	1887.645752	32.705006	3113.636230	92.655624	0.001610	3336.424316	0.079221	0.096185	0.000077	0.023177	0.000092	226.325974	0.005945	0.005689	0.000077	0.001457	0.000073	46.454288	0.001471	14.886355	0.000077	0.000628	0.000000	609.614502	0.029943	0.036877	0.000077	0.010344	0.000000	4.747787	0.000446	12.425029	0.000077	0.000257
08/31/2004-18:00:00	1887.000610	32.682953	3113.260498	92.644417	0.002098	3337.390625	0.078660	0.095783	0.000077	0.022741	0.000106	226.370514	0.005904	0.005661	0.000077	0.001430	0.000077	46.554466	0.001464	14.886214	0.000077	0.000617	0.000000	609.672241	0.029734	0.036708	0.000077	0.010139	0.000000	4.747952	0.000443	12.424628	0.000077	0.000252
08/31/2004-21:00:00	1885.721680	32.643085	3112.502197	92.621765	0.002680	3338.765625	0.078150	0.095222	0.000077	0.022490	0.000124	226.432861	0.005866	0.005629	0.000077	0.001413	0.000083	46.674103	0.001458	14.886064	0.000077	0.000611	0.000000	609.730164	0.029539	0.036531	0.000077	0.010012	0.000000	4.748123	0.000441	12.424226	0.000077	0.000249
09/01/2004-00:00:00	1884.153931	32.595001	3111.565918	92.593910	0.289194	3340.221436	0.078613	0.095450	0.000077	0.022738	0.016650	226.499390	0.005904	0.005659	0.000077	0.001427	0.012286	46.785366	0.001471	14.885952	0.000077	0.000618	0.002720	609.809875	0.029747	0.036544	0.000077	0.010094	0.000152	4.748894	0.000443	12.423826	0.000077	0.000252
09/01/2004-03:00:00	1883.133423	32.562279	3110.960449	92.575897	0.689871	3341.355957	0.079746	0.096453	0.000077	0.022990	0.036020	226.558563	0.005986	0.005724	0.000077	0.001442	0.025118	46.882347	0.001497	14.885840	0.000077	0.000625	0.007871	609.913879	0.030150	0.036857	0.000077	0.010192	0.000440	4.750252	0.000448	12.423429	0.000077	0.000254
09/01/2004-06:00:00	1882.982788	32.553978	3110.878662	92.573479	0.983564	3342.162109	0.081271	0.097861	0.000077	0.023237	0.051454	226.606888	0.006092	0.005810	0.000077	0.001457	0.033685	46.946014	0.001527	14.885770	0.000077	0.000632	0.015120	610.042236	0.030648	0.037266	0.000077	0.010286	0.000845	4.752156	0.000454	12.423041	0.000077	0.000257
09/01/2004-09:00:00	1883.367920	32.560669	3111.119873	92.580666	1.181394	3342.686768	0.082144	0.099033	0.000077	0.023351	0.062408	226.642563	0.006147	0.005876	0.000077	0.001465	0.039056	46.980068	0.001540	14.885690	0.000077	0.000634	0.021613	610.192139	0.030895	0.037554	0.000077	0.010346	0.001207	4.754006	0.000457	12.422653	0.000077	0.000258
09/01/2004-12:00:00	1883.853027	32.570213	3111.422363	92.589699	1.348786	3343.169678	0.082605	0.099757	0.000077	0.023454	0.071865	226.676468	0.006182	0.005918	0.000077	0.001471	0.043455	46.989090	0.001547	14.885612	0.000077	0.000635	0.027655	610.391235	0.031080	0.037787	0.000077	0.010402	0.001545	4.755874	0.000460	12.422266	0.000077	0.000260
09/01/2004-15:00:00	1884.160034	32.574718	3111.616699	92.595490	1.526420	3343.751221	0.083001	0.100364	0.000077	0.023517	0.081612	226.714798	0.006212	0.005951	0.000077	0.001474	0.048296	46.968472	0.001553	14.885530	0.000077	0.000637	0.033289	610.691406	0.031242	0.037974	0.000077	0.010413	0.001860	4.757755	0.000462	12.421883	0.000077	0.000260
09/01/2004-18:00:00	1884.121460	32.569530	3111.603516	92.595131	1.696889	3344.353516	0.083164	0.100505	0.000077	0.023378	0.089726	226.749680	0.006223	0.005958	0.000077	0.001465	0.053688	46.935970	0.001555	14.885443	0.000077	0.000633	0.035396	611.038757	0.031307	0.038045	0.000077	0.010331	0.001977	4.758950	0.000463	12.421494	0.000077	0.000259
09/01/2004-21:00:00	1883.684570	32.553192	3111.350342	92.587585	1.899661	3345.098633	0.083275	0.100794	0.000077	0.023287	0.098518	226.789459	0.006231	0.005972	0.000077	0.001459	0.060300	46.895092	0.001556	14.885347	0.000077	0.000631	0.036222	611.455200	0.031365	0.038185	0.000077	0.010268	0.002024	4.759904	0.000463	12.421110	0.000077	0.000257
09/02/2004-00:00:00	1883.055176	32.531391	3110.981445	92.576614	2.027380	3345.812744	0.083240	0.100561	0.000077	0.023254	0.100911	226.823456	0.006228	0.005936	0.000077	0.001456	0.064154	46.861847	0.001554	14.885216	0.000077	0.000630	0.032541	611.856750	0.031370	0.038188	0.000077	0.010248	0.001818	4.760096	0.000463	12.420724	0.000077	0.000257
09/02/2004-03:00:00	1882.718384	32.517788	3110.787354	92.570847	2.121716	3346.429932	0.083266	0.100561	0.000077	0.023293	0.099772	226.853088	0.006230	0.005926	0.000077	0.001458	0.065101	46.821125	0.001553	14.885071	0.000077	0.000631	0.028576	612.254150	0.031397	0.038283	0.000077	0.010267	0.001599	4.760303	0.000464	12.420340	0.000077	0.000257
09/02/2004-06:00:00	1882.885254	32.518333	3110.897949	92.574142	2.011532	3346.968994	0.083284	0.100454	0.000077	0.023375	0.096812	226.875839	0.006231	0.005918	0.000077	0.001462	0.064067	46.772598	0.001551	14.884923	0.000077	0.000632	0.026554	612.623901	0.031419	0.038326	0.000077	0.010288	0.001443	4.760509	0.000464	12.419956	0.000077	0.000258
09/02/2004-09:00:00	1883.392578	32.528431	3111.213867	92.583618	1.916456	3347.287842	0.083296	0.100439	0.000077	0.023410	0.093160	226.891098	0.006232	0.005910	0.000077	0.001465	0.061900	46.723949	0.001550	14.884766	0.000077	0.000633	0.025112	612.949585	0.031439	0.038358	0.000077	0.010307	0.001346	4.760705	0.000464	12.419569	0.000077	0.000258
09/02/2004-12:00:00	1883.961792	32.540260	3111.567871	92.594109	1.778636	3347.625977	0.083309	0.100390	0.000077	0.023436	0.087817	226.907059	0.006232	0.005908	0.000077	0.001467	0.058409	46.686382	0.001549	14.884599	0.000077	0.000633	0.023487	613.232544	0.031457	0.038430	0.000077	0.010325	0.001244	4.760927	0.000464	12.419181	0.000077	0.000259
09/02/2004-15:00:00	1884.343994	32.546818	3111.809326	92.601326	1.638351	3348.093018	0.083150	0.100271	0.000077	0.023321	0.081996	226.929169	0.006221	0.005898	0.000077	0.001459	0.054700	46.670918	0.001545	14.884430	0.000077	0.000629	0.021859	613.468079	0.031410	0.038415	0.000077	0.010268	0.001149	4.761150	0.000463	12.418798	0.000077	0.000258
09/02/2004-18:00:00	1884.359253	32.543060	3111.829590	92.601959	1.000452	3349.302979	0.082708	0.099922	0.000077	0.023002	0.051127	226.987152	0.006188	0.005877	0.000077	0.001439	0.033802	46.709648	0.001538	14.884253	0.000077	0.000621	0.014697	613.650513	0.031248	0.038352	0.000077	0.010117	0.000807	4.761629	0.000461	12.418413	0.000077	0.000254
09/02/2004-21:00:00	1883.942749	32.527153	3111.589844	92.594795	0.384844	3350.771729	0.082274	0.099430	0.000076	0.022745	0.021391	227.056000	0.006155	0.005848	0.000076	0.001422	0.013983	46.778332	0.001532	14.884076	0.000076	0.000614	0.006982	613.800598	0.031083	0.038209	0.000076	0.009988	0.000402	4.762178	0.000459	12.418024	0.000076	0.000251
09/03/2004-00:00:00	1883.308716	32.505157	3111.219482	92.583778	0.087590	3352.056396	0.082158	0.099196	0.000076	0.022752	0.005352	227.117157	0.006146	0.005830	0.000076	0.001422	0.003518	46.847736	0.001531	14.883885	0.000076	0.000614	0.001891	613.950378	0.031037	0.038100	0.000076	0.009983	0.000102	4.762625	0.000459	12.417641	0.000076	0.000251
09/03/2004-03:00:00	1882.954102	32.490982	3111.015381	92.577759	0.087778	3352.858643	0.082188	0.099108	0.000076	0.022862	0.005365	227.154388	0.006148	0.005823	0.000076	0.001427	0.003534	46.891941	0.001532	14.883704	0.000076	0.000616	0.001890	614.105957	0.031051	0.038080	0.000076	0.010020	0.000102	4.762774	0.000459	12.417253	0.000076	0.000252
09/03/2004-06:00:00	1883.083862	32.490448	3111.104492	92.580406	0.087670	3353.349854	0.082201	0.099136	0.000076	0.022933	0.005367	227.177933	0.006149	0.005822	0.000076	0.001431	0.003544	46.917431	0.001533	14.883515	0.000076	0.000618	0.001890	614.255615	0.031060	0.038087	0.000076	0.010054	0.000102	4.762926	0.000459	12.416865	0.000076	0.000253
09/03/2004-09:00:00	1883.547241	32.499275	3111.394775	92.589035	0.087629	3353.633301	0.082211	0.099021	0.000076	0.022993	0.005370	227.192322	0.006149	0.005816	0.000076	0.001435	0.003553	46.933327	0.001533	14.883335	0.000076	0.000618	0.001890	614.388977	0.031069	0.038053	0.000076	0.010086	0.000102	4.763074	0.000459	12.416477	0.000076	0.000254
09/03/2004-12:00:00	1884.069214	32.509766	3111.720215	92.598747	0.087825	3353.886963	0.082221	0.099081	0.000076	0.023044	0.005380	227.205353	0.006150	0.005817	0.000076	0.001438	0.003563	46.951447	0.001534	14.883152	0.000076	0.000618	0.001890	614.505432	0.031078	0.038094	0.000076	0.010114	0.000102	4.763221	0.000459	12.416090	0.000076	0.000254
09/03/2004-15:00:00	1884.397217	32.514790	3111.927979	92.604980	0.001225	3354.360107	0.081971	0.098840	0.000076	0.022912	0.000081	227.229660	0.006131	0.005801	0.000076	0.001430	0.000070	46.990471	0.001530	14.882965	0.000076	0.000614	0.000000	614.598450	0.030986	0.038004	0.000076	0.010054	0.000000	4.763473	0.000458	12.415702	0.000076	0.000253
09/03/2004-18:00:00	1884.342651	32.509071	3111.906006	92.604340	0.001576	3354.998047	0.081464	0.098452	0.000076	0.022635	0.000092	227.259598	0.006094	0.005778	0.000076	0.001412	0.000073	47.051323	0.001522	14.882774	0.000076	0.000607	0.000000	614.669312	0.030798	0.037883	0.000076	0.009934	0.000000	4.763626	0.000455	12.415315	0.000076	0.000250
09/03/2004-21:00:00	1883.839722	32.490738	3111.614014	92.595642	0.001987	3355.926025	0.080994	0.097969	0.000076	0.022433	0.000104	227.302170	0.006059	0.005750	0.000076	0.001400	0.000077	47.138008	0.001516	14.882583	0.000076	0.000601	0.000000	614.733582	0.030621	0.037730	0.000076	0.009855	0.000000	4.763782	0.000453	12.414927	0.000076	0.000247
09/04/2004-00:00:00	1883.110474	32.466160	3111.185303	92.582916	0.002194	3356.991455	0.080873	0.097676	0.000076	0.022457	0.000110	227.350830	0.006050	0.005729	0.000076	0.001401	0.000079	47.232227	0.001516	14.882381	0.000076	0.000601	0.000000	614.805603	0.030570	0.037602	0.000076	0.009858	0.000000	4.763940	0.000453	12.414535	0.000076	0.000248
09/04/2004-03:00:00	1882.658569	32.449348	3110.923828	92.575127	0.001942	3357.874268	0.080904	0.097552	0.000076	0.022557	0.000102	227.391434	0.006052	0.005722	0.000076	0.001407	0.000077	47.312778	0.001519	14.882192	0.000076	0.000603	0.000000	614.884583	0.030579	0.037567	0.000076	0.009901	0.000000	4.764096	0.000453	12.414148	0.000076	0.000249
09/04/2004-06:00:00	1882.693359	32.446213	3110.954102	92.576057	0.001496	3358.439941	0.080916	0.097524	0.000076	0.022642	0.000089	227.418198	0.006052	0.005717	0.000076	0.001412	0.000072	47.372818	0.001520	14.881995	0.000076	0.000605	0.000000	614.963623	0.030583	0.037531	0.000076	0.009941	0.000000	4.764249	0.000453	12.413757	0.000076	0.000250
09/04/2004-09:00:00	1883.067749	32.452579	3111.190186	92.583099	0.001185	3358.793213	0.080926	0.097531	0.000076	0.022713	0.000080	227.435638	0.006053	0.005716	0.000076	0.001416	0.000069	47.420467	0.001522	14.881806	0.000076	0.000606	0.000000	615.035217	0.030588	0.037537	0.000076	0.009977	0.000000	4.764400	0.000453	12.413369	0.000076	0.000251
09/04/2004-12:00:00	1883.507080	32.460781	3111.465088	92.591316	0.001125	3359.112061	0.080936	0.097409	0.000076	0.022773	0.000078	227.451553	0.006054	0.005709	0.000076	0.001419	0.000069	47.467621	0.001523	14.881608	0.000076	0.000606	0.000000	615.097717	0.030593	0.037495	0.000076	0.010010	0.000000	4.764554	0.000453	12.412980	0.000076	0.000251
09/04/2004-15:00:00	1883.793457	32.464684	3111.649902	92.596794	0.001265	3359.534180	0.080683	0.097248	0.000076	0.022675	0.000082	227.472031	0.006035	0.005697	0.000076	0.001413	0.000070	47.525127	0.001520	14.881414	0.000076	0.000603	0.000000	615.151367	0.030499	0.037429	0.000076	0.009976	0.000000	4.764707	0.000452	12.412595	0.000076	0.000250
09/04/2004-18:00:00	1883.793213	32.460564	3111.658936	92.597122	0.001527	3360.147461	0.080184	0.096788	0.000076	0.022460	0.000090	227.500885	0.005998	0.005670	0.000076	0.001401	0.000073	47.596481	0.001512	14.881215	0.000076	0.000596	0.000000	615.198486	0.030312	0.037279	0.000076	0.009905	0.000000	4.764868	0.000449	12.412199	0.000076	0.000248
09/04/2004-21:00:00	1883.474854	32.447529	3111.477051	92.591743	0.001816	3360.966309	0.079726	0.096385	0.000076	0.022299	0.000099	227.538651	0.005964	0.005644	0.000076	0.001391	0.000075	47.682491	0.001506	14.881020	0.000076	0.000591	0.000000	615.244995	0.030138	0.037114	0.000076	0.009854	0.000000	4.765026	0.000447	12.411808	0.000076	0.000247
09/05/2004-00:00:00	1883.005615	32.430233	3111.205811	92.583595	0.001954	3361.878418	0.079616	0.096057	0.000076	0.022337	0.000103	227.580566	0.005955	0.005627	0.000076	0.001393	0.000077	47.774250	0.001506	14.880820	0.000076	0.000591	0.000000	615.296875	0.030091	0.037009	0.000076	0.009869	0.000000	4.765185	0.000447	12.411417	0.000076	0.000247
09/05/2004-03:00:00	1882.758423	32.419201	3111.066895	92.579468	0.001752	3362.644531	0.079644	0.096068	0.000076	0.022432	0.000097	227.616058	0.005957	0.005624	0.000076	0.001399	0.000075	47.855488	0.001509	14.880630	0.000076	0.000593	0.000000	615.352905	0.030099	0.037001	0.000076	0.009911	0.000000	4.765342	0.000447	12.411026	0.000076	0.000248
09/05/2004-06:00:00	1882.908936	32.419312	3111.167480	92.582481	0.001389	3363.154297	0.079654	0.095916	0.000076	0.022511	0.000086	227.640366	0.005958	0.005613	0.000076	0.001403	0.000071	47.920170	0.001511	14.880435	0.000076	0.000594	0.000000	615.407837	0.030102	0.036923	0.000076	0.009949	0.000000	4.765501	0.000447	12.410632	0.000076	0.000249
09/05/2004-09:00:00	1883.342896	32.427402	3111.439697	92.590584	0.001129	3363.485840	0.079663	0.095932	0.000076	0.022578	0.000078	227.656906	0.005958	0.005613	0.000076	0.001407	0.000069	47.974319	0.001512	14.880239	0.000076	0.000595	0.000000	615.456726	0.030106	0.036919	0.000076	0.009984	0.000000	4.765656	0.000447	12.410240	0.000076	0.000250
09/05/2004-12:00:00	1883.822998	32.436722	3111.739014	92.599487	0.001088	3363.794678	0.079675	0.095852	0.000076	0.022634	0.000077	227.672394	0.005959	0.005610	0.000076	0.001411	0.000069	48.028320	0.001514	14.880045	0.000076	0.000595	0.000000	615.498596	0.030111	0.036895	0.000076	0.010015	0.000000	4.765811	0.000447	12.409850	0.000076	0.000251
09/05/2004-15:00:00	1884.081421	32.439873	3111.904785	92.604485	0.001291	3364.252686	0.079440	0.095734	0.000076	0.022546	0.000083	227.694366	0.005942	0.005599	0.000076	0.001405	0.000070	48.092892	0.001511	14.879853	0.000076	0.000592	0.000000	615.535767	0.030023	0.036827	0.000076	0.009989	0.000000	4.765969	0.000446	12.409457	0.000076	0.000250
09/05/2004-18:00:00	1883.916748	32.431164	3111.817383	92.601837	0.001680	3364.986328	0.078970	0.095285	0.000076	0.022342	0.000095	227.728500	0.005907	0.005573	0.000076	0.001394	0.000074	48.175560	0.001505	14.879653	0.000076	0.000586	0.000000	615.572205	0.029848	0.036678	0.000076	0.009925	0.000000	4.766129	0.000444	12.409068	0.000076	0.000248
09/05/2004-21:00:00	1883.307495	32.410019	3111.458984	92.591255	0.002086	3366.005371	0.078544	0.094877	0.000076	0.022195	0.000107	227.774933	0.005876	0.005546	0.000076	0.001385	0.000078	48.275959	0.001499	14.879457	0.000076	0.000581	0.000000	615.612610	0.029686	0.036509	0.000076	0.009880	0.000000	4.766291	0.000442	12.408674	0.000076	0.000246
09/06/2004-00:00:00	1882.610474	32.386414	3111.047363	92.578987	0.002167	3367.074219	0.078414	0.094662	0.000076	0.022237	0.000109	227.823700	0.005865	0.005533	0.000076	0.001387	0.000079	48.378624	0.001499	14.879262	0.000076	0.000582	0.000000	615.660217	0.029628	0.036425	0.000076	0.009898	0.000000	4.766452	0.000441	12.408278	0.000076	0.000247
09/06/2004-03:00:00	1882.292358	32.373390	3110.864990	92.573601	0.001822	3367.893799	0.078441	0.094468	0.000076	0.022327	0.000099	227.861557	0.005867	0.005523	0.000076	0.001392	0.000076	48.464001	0.001502	14.879064	0.000076	0.000584	0.000000	615.712402	0.029635	0.036352	0.000076	0.009938	0.000000	4.766614	0.000441	12.407884	0.000076	0.000248
09/06/2004-06:00:00	1882.455933	32.373894	3110.972900	92.576820	0.001379	3368.403564	0.078450	0.094427	0.000075	0.022401	0.000086	227.885880	0.005867	0.005517	0.000075	0.001397	0.000071	48.529373	0.001504	14.878875	0.000075	0.000585	0.000000	615.763062	0.029638	0.036312	0.000075	0.009974	0.000000	4.766772	0.000441	12.407492	0.000075	0.000249
09/06/2004-09:00:00	1882.960205	32.383953	3111.286377	92.586159	0.001066	3368.701416	0.078457	0.094382	0.000075	0.022462	0.000077	227.900818	0.005868	0.005513	0.000075	0.001400	0.000068	48.582100	0.001505	14.878680	0.000075	0.000586	0.000000	615.806763	0.029641	0.036293	0.000075	0.010007	0.000000	4.766933	0.000441	12.407102	0.000075	0.000249
09/06/2004-12:00:00	1883.585327	32.397388	3111.673584	92.597687	0.000956	3368.928955	0.078462	0.094337	0.000075	0.022512	0.000073	227.912720	0.005868	0.005508	0.000075	0.001403	0.000067	48.632225	0.001507	14.878491	0.000075	0.000586	0.000000	615.841431	0.029644	0.036248	0.000075	0.010036	0.000000	4.767090	0.000441	12.406706	0.000075	0.000250
09/06/2004-15:00:00	1884.049438	32.406307	3111.962158	92.606361	0.001103	3369.269287	0.078190	0.094122	0.000075	0.022417	0.000078	227.929688	0.005848	0.005497	0.000075	0.001398	0.000069	48.691315	0.001503	14.878299	0.000075	0.000582	0.000000	615.869934	0.029542	0.036183	0.000075	0.010009	0.000000	4.767251	0.000440	12.406312	0.000075	0.000249
09/06/2004-18:00:00	1884.082642	32.403168	3111.993164	92.607239	0.001498	3369.894043	0.077626	0.093448	0.000075	0.022176	0.000089	227.958893	0.005807	0.005447	0.000075	0.001384	0.000072	48.769333	0.001494	14.878089	0.000075	0.000575	0.000000	615.897522	0.029333	0.035914	0.000075	0.009934	0.000000	4.767413	0.000437	12.405916	0.000075	0.000247
09/06/2004-21:00:00	1883.603760	32.385681	3111.714355	92.598923	0.001967	3370.846680	0.077099	0.092651	0.000075	0.021988	0.000103	228.002670	0.005768	0.005394	0.000075	0.001373	0.000077	48.867710	0.001487	14.877886	0.000075	0.000569	0.000000	615.929688	0.029135	0.035596	0.000075	0.009875	0.000000	4.767581	0.000435	12.405517	0.000075	0.000245
09/07/2004-00:00:00	1882.990723	32.364445	3111.352783	92.588219	0.002089	3371.883301	0.076977	0.092400	0.000075	0.022032	0.000107	228.049866	0.005758	0.005377	0.000075	0.001376	0.000078	48.969730	0.001487	14.877676	0.000075	0.000570	0.000000	615.969299	0.029081	0.035505	0.000075	0.009895	0.000000	4.767747	0.000434	12.405122	0.000075	0.000245
09/07/2004-03:00:00	1882.679321	32.351700	3111.174072	92.582878	0.001814	3372.718506	0.077004	0.092239	0.000075	0.022127	0.000099	228.088409	0.005760	0.005368	0.000075	0.001381	0.000075	49.057564	0.001490	14.877471	0.000075	0.000572	0.000000	616.014404	0.029088	0.035441	0.000075	0.009936	0.000000	4.767912	0.000434	12.404726	0.000075	0.000246
09/07/2004-06:00:00	1882.771973	32.350227	3111.239014	92.584846	0.001447	3373.294434	0.077015	0.092166	0.000075	0.022206	0.000088	228.115463	0.005761	0.005360	0.000075	0.001386	0.000072	49.128315	0.001492	14.877266	0.000075	0.000573	0.000000	616.059448	0.029091	0.035370	0.000075	0.009973	0.000000	4.768078	0.000434	12.404326	0.000075	0.000247
09/07/2004-09:00:00	1883.162964	32.357121	3111.484131	92.592133	0.001174	3373.680664	0.077024	0.092132	0.000075	0.022272	0.000080	228.134445	0.005761	0.005358	0.000075	0.001390	0.000069	49.187572	0.001493	14.877060	0.000075	0.000574	0.000000	616.099670	0.029095	0.035368	0.000075	0.010006	0.000000	4.768239	0.000434	12.403930	0.000075	0.000248
09/07/2004-12:00:00	1883.660400	32.367008	3111.793945	92.601395	0.001076	3374.004639	0.077031	0.092132	0.000075	0.022326	0.000077	228.150558	0.005762	0.005356	0.000075	0.001393	0.000068	49.243919	0.001495	14.876863	0.000075	0.000575	0.000000	616.133728	0.029097	0.035342	0.000075	0.010036	0.000000	4.768402	0.000434	12.403535	0.000075	0.000249
09/07/2004-15:00:00	1883.948608	32.371037	3111.976563	92.606880	0.000000	3374.470947	0.076769	0.091900	0.000075	0.022236	0.000000	228.173050	0.005743	0.005341	0.000075	0.001388	0.000000	49.310112	0.001492	14.876659	0.000075	0.000571	0.000000	616.164307	0.029000	0.035245	0.000075	0.010011	0.000000	4.768567	0.000433	12.403137	0.000075	0.000248
09/07/2004-18:00:00	1883.663574	32.359039	3111.814453	92.602020	0.000000	3375.309814	0.076221	0.091448	0.000075	0.022003	0.000000	228.211624	0.005703	0.005316	0.000075	0.001374	0.000000	49.400021	0.001484	14.876456	0.000075	0.000565	0.000000	616.196228	0.028798	0.035106	0.000075	0.009937	0.000000	4.768734	0.000431	12.402735	0.000075	0.000245
09/07/2004-21:00:00	1882.670898	32.327175	3111.222412	92.584427	0.000000	3376.603516	0.075719	0.090962	0.000075	0.021828	0.000000	228.270218	0.005666	0.005285	0.000075	0.001364	0.000000	49.514473	0.001477	14.876250	0.000075	0.000559	0.000000	616.234985	0.028609	0.034916	0.000075	0.009881	0.000000	4.768907	0.000428	12.402341	0.000075	0.000244
09/08/2004-00:00:00	1881.499756	32.290394	3110.525391	92.563622	0.000000	3378.003662	0.075587	0.090613	0.000075	0.021877	0.000000	228.333282	0.005655	0.005264	0.000075	0.001367	0.000000	49.630177	0.001477	14.876042	0.000075	0.000561	0.000000	616.283997	0.028548	0.034782	0.000075	0.009901	0.000000	4.769076	0.000427	12.401939	0.000075	0.000244
09/08/2004-03:00:00	1880.833862	32.267719	3110.130371	92.551926	0.002146	3379.066162	0.075616	0.090562	0.000075	0.021974	0.000108	228.381744	0.005657	0.005259	0.000075	0.001372	0.000079	49.730087	0.001480	14.875835	0.000075	0.000563	0.000000	616.339478	0.028555	0.034740	0.000075	0.009942	0.000000	4.769245	0.000428	12.401538	0.000075	0.000245
09/08/2004-06:00:00	1880.794067	32.262566	3110.113281	92.551460	0.000000	3379.724121	0.075618	0.090480	0.000075	0.022052	0.000000	228.412643	0.005657	0.005255	0.000075	0.001377	0.000000	49.803696	0.001482	14.875637	0.000075	0.000564	0.000000	616.394775	0.028555	0.034705	0.000075	0.009979	0.000000	4.769413	0.000428	12.401140	0.000075	0.000246
09/08/2004-09:00:00	1881.181030	32.269428	3110.355713	92.558640	0.001176	3380.111572	0.075618	0.090500	0.000075	0.022116	0.000080	228.431549	0.005657	0.005254	0.000075	0.001380	0.000069	49.860790	0.001483	14.875433	0.000075	0.000565	0.000000	616.443420	0.028557	0.034706	0.000075	0.010011	0.000000	4.769581	0.000428	12.400743	0.000075	0.000247
09/08/2004-12:00:00	1881.718384	32.280388	3110.688721	92.568573	0.001040	3380.410889	0.075621	0.090377	0.000075	0.022168	0.000076	228.446655	0.005657	0.005245	0.000075	0.001384	0.000068	49.913822	0.001484	14.875239	0.000075	0.000566	0.000000	616.483459	0.028558	0.034634	0.000075	0.010040	0.000000	4.769748	0.000428	12.400342	0.000075	0.000247
09/08/2004-15:00:00	1882.072998	32.286308	3110.910156	92.575218	0.000000	3380.835938	0.075324	0.090260	0.000075	0.022074	0.000000	228.467285	0.005635	0.005238	0.000075	0.001378	0.000000	49.976200	0.001480	14.875038	0.000075	0.000562	0.000000	616.517273	0.028448	0.034596	0.000075	0.010014	0.000000	4.769917	0.000426	12.399942	0.000075	0.000247
09/08/2004-18:00:00	1881.935669	32.278461	3110.836426	92.573013	0.000000	3381.583496	0.074705	0.089703	0.000075	0.021827	0.000000	228.501938	0.005590	0.005207	0.000075	0.001364	0.000000	50.059792	0.001470	14.874836	0.000075	0.000555	0.000000	616.549438	0.028220	0.034412	0.000075	0.009935	0.000000	4.770088	0.000423	12.399539	0.000075	0.000244
09/08/2004-21:00:00	1881.206787	32.254078	3110.402588	92.560104	0.000000	3382.714355	0.074135	0.089143	0.000075	0.021638	0.000000	228.553375	0.005548	0.005171	0.000075	0.001353	0.000000	50.167660	0.001462	14.874626	0.000075	0.000550	0.000000	616.584351	0.028006	0.034180	0.000075	0.009875	0.000000	4.770265	0.000421	12.399137	0.000075	0.000242
09/09/2004-00:00:00	1880.326294	32.225433	3109.878662	92.544487	0.000078	3383.937500	0.074045	0.088855	0.000075	0.021703	0.000005	228.608765	0.005541	0.005156	0.000075	0.001357	0.000001	50.278885	0.001463	14.874428	0.000075	0.000551	0.000006	616.625671	0.027966	0.034093	0.000075	0.009902	0.000000	4.770440	0.000420	12.398732	0.000075	0.000243
09/09/2004-03:00:00	1879.816895	32.207172	3109.576904	92.535576	0.003758	3384.913330	0.074073	0.088800	0.000075	0.021800	0.000185	228.653442	0.005543	0.005150	0.000075	0.001362	0.000137	50.374458	0.001465	14.874222	0.000075	0.000553	0.000018	616.672058	0.027973	0.034036	0.000075	0.009944	0.000001	4.770618	0.000420	12.398333	0.000075	0.000244
09/09/2004-06:00:00	1879.790649	32.202450	3109.567627	92.535324	0.010953	3385.573242	0.074087	0.088673	0.000075	0.021881	0.000607	228.684357	0.005544	0.005142	0.000075	0.001367	0.000454	50.449451	0.001468	14.874025	0.000075	0.000555	0.000088	616.717896	0.027980	0.033978	0.000075	0.009982	0.000005	4.770807	0.000420	12.397929	0.000075	0.000245
09/09/2004-09:00:00	1880.115601	32.207535	3109.772705	92.541405	0.021334	3386.009277	0.074108	0.088692	0.000075	0.021947	0.001239	228.705383	0.005546	0.005144	0.000075	0.001371	0.000940	50.510632	0.001470	14.873827	0.000075	0.000556	0.000187	616.759094	0.027992	0.033987	0.000075	0.010015	0.000010	4.771005	0.000421	12.397532	0.000075	0.000246
09/09/2004-12:00:00	1880.565430	32.216133	3110.051025	92.549690	0.037529	3386.366699	0.074135	0.088659	0.000075	0.022003	0.002151	228.723160	0.005549	0.005140	0.000075	0.001374	0.001642	50.567936	0.001472	14.873629	0.000075	0.000556	0.000312	616.794434	0.028007	0.033957	0.000075	0.010045	0.000017	4.771213	0.000421	12.397122	0.000075	0.000246
09/09/2004-15:00:00	1880.829956	32.219540	3110.218018	92.554688	0.067793	3386.836182	0.074087	0.088522	0.000074	0.022021	0.003742	228.745621	0.005546	0.005132	0.000074	0.001375	0.002899	50.633629	0.001473	14.873433	0.000074	0.000556	0.000440	616.825317	0.027999	0.033903	0.000074	0.010056	0.000025	4.771420	0.000421	12.396719	0.000074	0.000247
09/09/2004-18:00:00	1880.597900	32.209064	3110.083984	92.550758	0.118413	3387.601318	0.073597	0.088260	0.000074	0.021796	0.006298	228.780640	0.005511	0.005116	0.000074	0.001362	0.005035	50.719757	0.001466	14.873241	0.000074	0.000550	0.000406	616.853821	0.027823	0.033807	0.000074	0.009984	0.000023	4.771601	0.000418	12.396316	0.000074	0.000244
09/09/2004-21:00:00	1879.777222	32.182140	3109.594971	92.536163	0.187858	3388.727051	0.073120	0.087749	0.000074	0.021631	0.009840	228.831192	0.005476	0.005088	0.000074	0.001353	0.008018	50.829121	0.001460	14.873037	0.000074	0.000545	0.000345	616.884949	0.027649	0.033639	0.000074	0.009932	0.000019	4.771781	0.000416	12.395910	0.000074	0.000242
09/10/2004-00:00:00	1878.820068	32.151402	3109.021484	92.519142	0.254693	3389.937988	0.072994	0.087501	0.000074	0.021673	0.013413	228.885376	0.005466	0.005072	0.000074	0.001355	0.011054	50.940159	0.001460	14.872844	0.000074	0.000546	0.000300	616.922058	0.027592	0.033538	0.000074	0.009948	0.000017	4.771960	0.000415	12.395507	0.000074	0.000243
09/10/2004-03:00:00	1878.312500	32.133270	3108.721680	92.510201	0.307688	3390.866699	0.073020	0.087409	0.000074	0.021753	0.016198	228.927460	0.005468	0.005064	0.000074	0.001360	0.013394	51.034874	0.001462	14.872643	0.000074	0.000548	0.000284	616.962891	0.027598	0.033479	0.000074	0.009982	0.000015	4.772138	0.000416	12.395103	0.000074	0.000244
09/10/2004-06:00:00	1878.371216	32.130939	3108.762939	92.511429	0.331411	3391.456787	0.073021	0.087365	0.000074	0.021817	0.017803	228.954758	0.005468	0.005061	0.000074	0.001363	0.014791	51.106796	0.001464	14.872454	0.000074	0.000549	0.000261	617.002869	0.027599	0.033469	0.000074	0.010012	0.000014	4.772312	0.000416	12.394697	0.000074	0.000244
09/10/2004-09:00:00	1878.820313	32.139515	3109.039795	92.519737	0.331065	3391.824951	0.073022	0.087273	0.000074	0.021869	0.018188	228.972443	0.005468	0.005056	0.000074	0.001366	0.015149	51.164608	0.001465	14.872255	0.000074	0.000550	0.000243	617.037170	0.027600	0.033418	0.000074	0.010039	0.000013	4.772490	0.000416	12.394296	0.000074	0.000245
09/10/2004-12:00:00	1879.404419	32.151886	3109.401123	92.530479	0.149562	3392.296387	0.073029	0.087305	0.000074	0.021911	0.007928	228.997375	0.005469	0.005055	0.000074	0.001369	0.006763	51.227158	0.001467	14.872064	0.000074	0.000550	0.000098	617.064148	0.027602	0.033403	0.000074	0.010062	0.000006	4.772669	0.000416	12.393887	0.000074	0.000246
09/10/2004-15:00:00	1879.806396	32.159142	3109.649414	92.537910	0.003144	3392.860352	0.072734	0.087106	0.000074	0.021812	0.000147	229.025345	0.005447	0.005044	0.000074	0.001363	0.000134	51.296993	0.001463	14.871874	0.000074	0.000547	0.000000	617.086853	0.027492	0.033342	0.000074	0.010032	0.000000	4.772850	0.000414	12.393486	0.000074	0.000245
09/10/2004-18:00:00	1879.707031	32.152420	3109.595459	92.536308	0.000000	3393.611816	0.072097	0.086552	0.000074	0.021558	0.000000	229.060089	0.005401	0.005009	0.000074	0.001349	0.000000	51.381947	0.001452	14.871678	0.000074	0.000540	0.000000	617.108887	0.027260	0.033115	0.000074	0.009948	0.000000	4.773029	0.000411	12.393075	0.000074	0.000242
09/10/2004-21:00:00	1878.996460	32.128605	3109.171143	92.523666	0.000000	3394.755371	0.071500	0.086019	0.000074	0.021358	0.000000	229.112076	0.005357	0.004978	0.000074	0.001337	0.000000	51.492058	0.001443	14.871474	0.000074	0.000534	0.000000	617.134094	0.027040	0.032934	0.000074	0.009881	0.000000	4.773211	0.000409	12.392667	0.000074	0.000240
09/11/2004-00:00:00	1878.111572	32.099953	3108.640869	92.507881	0.564396	3396.585938	0.075282	0.088876	0.000074	0.022002	0.031056	229.218933	0.005634	0.005203	0.000074	0.001377	0.015568	51.606758	0.001528	14.871402	0.000074	0.000553	0.017662	617.242798	0.028405	0.033757	0.000074	0.010135	0.000987	4.777321	0.000425	12.392279	0.000074	0.000247
09/11/2004-03:00:00	1877.513428	32.079300	3108.284180	92.497307	1.117019	3398.485596	0.080207	0.093415	0.000074	0.022529	0.062851	229.335312	0.005976	0.005482	0.000074	0.001410	0.029925	51.710587	0.001632	14.871384	0.000074	0.000567	0.038752	617.391663	0.030020	0.035025	0.000074	0.010363	0.002165	4.782444	0.000444	12.391898	0.000074	0.000252
09/11/2004-06:00:00	1877.308960	32.069641	3108.164795	92.493782	1.596284	3400.232666	0.082058	0.096329	0.000074	0.022852	0.091396	229.447098	0.006109	0.005662	0.000074	0.001431	0.041786	51.787872	0.001667	14.871377	0.000074	0.000574	0.059642	617.581787	0.030678	0.035900	0.000074	0.010537	0.003332	4.787878	0.000453	12.391522	0.000074	0.000256
09/11/2004-09:00:00	1877.406494	32.068432	3108.228516	92.495743	1.996366	3401.797852	0.083359	0.098352	0.000074	0.023163	0.115859	229.550888	0.006208	0.005781	0.000074	0.001452	0.051302	51.818909	0.001691	14.871392	0.000074	0.000581	0.078775	617.871277	0.031190	0.036483	0.000074	0.010708	0.004401	4.793284	0.000460	12.391155	0.000074	0.000260
09/11/2004-12:00:00	1877.617065	32.070370	3108.362305	92.499664	2.348621	3403.288818	0.084479	0.099639	0.000074	0.023463	0.137666	229.651505	0.006292	0.005860	0.000074	0.001472	0.059501	51.729969	0.001710	14.871388	0.000074	0.000586	0.096363	618.498108	0.031627	0.036867	0.000074	0.010876	0.005383	4.798687	0.000466	12.390787	0.000074	0.000264
09/11/2004-15:00:00	1877.691650	32.068462	3108.414063	92.501213	2.690647	3404.831299	0.085444	0.100795	0.000074	0.023740	0.158504	229.754349	0.006363	0.005927	0.000074	0.001489	0.067654	51.378906	0.001720	14.871386	0.000074	0.000592	0.112551	619.911987	0.032028	0.037240	0.000074	0.011011	0.006288	4.804090	0.000471	12.390425	0.000074	0.000267
09/11/2004-18:00:00	1877.428711	32.057095	3108.261230	92.496704	3.016599	3406.390625	0.086184	0.101288	0.000074	0.023868	0.177248	229.854370	0.006416	0.005953	0.000074	0.001498	0.076170	50.623722	0.001711	14.871341	0.000074	0.000595	0.124869	622.631470	0.032414	0.037512	0.000074	0.011071	0.006976	4.808905	0.000475	12.390059	0.000074	0.000268
09/11/2004-21:00:00	1876.802490	32.035404	3107.889648	92.485687	3.351319	3408.053955	0.086777	0.101785	0.000074	0.024035	0.195650	229.957321	0.006458	0.005983	0.000074	0.001509	0.085517	49.371471	0.001683	14.871254	0.000074	0.000599	0.135106	627.056763	0.032850	0.037928	0.000074	0.011150	0.007548	4.813462	0.000480	12.389694	0.000074	0.000270
09/12/2004-00:00:00	1876.093994	32.011120	3107.473877	92.473282	3.372304	3408.747070	0.086819	0.101212	0.000074	0.024046	0.192527	229.990372	0.006461	0.005887	0.000074	0.001509	0.089477	48.078720	0.001642	14.871025	0.000074	0.000599	0.122956	631.505859	0.033116	0.038270	0.000074	0.011154	0.006869	4.813697	0.000482	12.389331	0.000074	0.000270
09/12/2004-03:00:00	1875.660034	31.994396	3107.227783	92.465950	3.273579	3409.422119	0.086847	0.101055	0.000074	0.024088	0.178168	230.024536	0.006463	0.005847	0.000074	0.001512	0.085835	46.845879	0.001602	14.870753	0.000074	0.000600	0.107639	635.747742	0.033365	0.038675	0.000074	0.011180	0.006062	4.814054	0.000483	12.388965	0.000074	0.000271
09/12/2004-06:00:00	1875.605957	31.988209	3107.210693	92.465500	3.127439	3410.059082	0.086869	0.100903	0.000074	0.024188	0.168698	230.054840	0.006464	0.005828	0.000074	0.001517	0.083183	45.712032	0.001566	14.870448	0.000074	0.000602	0.098551	639.624146	0.033592	0.039082	0.000074	0.011210	0.005421	4.814456	0.000485	12.388598	0.000074	0.000272
09/12/2004-09:00:00	1875.841919	31.990093	3107.370605	92.470261	3.003124	3410.517822	0.086886	0.100896	0.000074	0.024245	0.162509	230.077026	0.006465	0.005820	0.000074	0.001523	0.080803	44.698666	0.001533	14.870111	0.000074	0.000604	0.092886	643.058228	0.033794	0.039437	0.000074	0.011238	0.005019	4.814793	0.000486	12.388234	0.000074	0.000272
09/12/2004-12:00:00	1876.183350	31.994871	3107.594727	92.476959	2.932147	3410.872803	0.086903	0.100840	0.000074	0.024279	0.159112	230.094925	0.006466	0.005815	0.000074	0.001526	0.080135	43.802399	0.001505	14.869740	0.000074	0.000604	0.089299	646.070496	0.033972	0.039776	0.000074	0.011262	0.004738	4.815129	0.000487	12.387867	0.000074	0.000273
09/12/2004-15:00:00	1876.367920	31.995121	3107.728760	92.480942	2.978503	3411.235840	0.086910	0.100784	0.000074	0.024292	0.161613	230.112625	0.006467	0.005812	0.000074	0.001526	0.083918	42.989510	0.001479	14.869350	0.000074	0.000605	0.086698	648.823975	0.034134	0.040056	0.000074	0.011253	0.004529	4.815452	0.000489	12.387498	0.000074	0.000273
09/12/2004-18:00:00	1876.163208	31.984060	3107.630371	92.478027	3.139964	3411.697266	0.086708	0.100617	0.000074	0.024045	0.169243	230.134720	0.006451	0.005800	0.000074	0.001510	0.090599	42.284382	0.001452	14.868942	0.000074	0.000599	0.085673	651.268311	0.034184	0.040228	0.000074	0.011130	0.004302	4.815600	0.000488	12.387136	0.000074	0.000270
09/12/2004-21:00:00	1875.523926	31.960409	3107.276611	92.467514	3.253739	3412.494141	0.086450	0.100382	0.000074	0.023837	0.174784	230.171173	0.006432	0.005786	0.000074	0.001497	0.095774	41.661819	0.001428	14.868508	0.000074	0.000595	0.084283	653.518005	0.034212	0.040371	0.000074	0.011023	0.004116	4.815756	0.000488	12.386772	0.000074	0.000268
09/13/2004-00:00:00	1874.779175	31.933584	3106.860107	92.455124	3.598038	3413.327881	0.086753	0.100669	0.000073	0.023965	0.190745	230.214981	0.006456	0.005817	0.000073	0.001505	0.107251	40.988136	0.001411	14.868092	0.000073	0.000598	0.087030	655.962402	0.034483	0.040622	0.000073	0.011082	0.004152	4.816590	0.000490	12.386408	0.000073	0.000269
09/13/2004-03:00:00	1874.316040	31.914787	3106.614990	92.447845	3.902544	3414.147949	0.087030	0.100854	0.000073	0.024078	0.203603	230.262009	0.006474	0.005838	0.000073	0.001512	0.115735	40.219109	0.001390	14.867658	0.000073	0.000600	0.090162	658.688110	0.034717	0.040837	0.000073	0.011149	0.004247	4.818030	0.000493	12.386044	0.000073	0.000270
09/13/2004-06:00:00	1874.240723	31.907022	3106.599121	92.447380	4.127872	3414.843018	0.087224	0.101096	0.000073	0.024191	0.211063	230.305603	0.006487	0.005855	0.000073	0.001520	0.120134	39.364471	0.001366	14.867202	0.000073	0.000602	0.092830	661.670410	0.034947	0.041093	0.000073	0.011215	0.004383	4.819789	0.000495	12.385678	0.000073	0.000272
09/13/2004-09:00:00	1874.458740	31.907637	3106.758301	92.452164	4.268656	3415.379639	0.087404	0.101164	0.000073	0.024296	0.213746	230.342041	0.006500	0.005859	0.000073	0.001527	0.121609	38.461700	0.001340	14.866731	0.000073	0.000603	0.094284	664.762329	0.035181	0.041270	0.000073	0.011280	0.004500	4.821529	0.000497	12.385319	0.000073	0.000273
09/13/2004-12:00:00	1874.784180	31.911270	3106.983398	92.458839	4.372212	3415.863281	0.087569	0.101270	0.000073	0.024395	0.214948	230.376099	0.006512	0.005868	0.000073	0.001533	0.122157	37.544815	0.001313	14.866254	0.000073	0.000605	0.095247	667.891785	0.035412	0.041487	0.000073	0.011342	0.004595	4.823271	0.000499	12.384954	0.000073	0.000275
09/13/2004-15:00:00	1874.950928	31.910202	3107.116943	92.462845	4.488571	3416.425781	0.087721	0.101284	0.000073	0.024477	0.216574	230.413925	0.006522	0.005871	0.000073	0.001538	0.123249	36.606747	0.001284	14.865752	0.000073	0.000606	0.095933	671.118042	0.035644	0.041665	0.000073	0.011374	0.004665	4.825017	0.000501	12.384592	0.000073	0.000275
09/13/2004-18:00:00	1874.722778	31.897490	3107.018555	92.459969	4.620218	3417.047607	0.087803	0.101283	0.000073	0.024410	0.217715	230.450897	0.006527	0.005866	0.000073	0.001534	0.125475	35.677769	0.001255	14.865232	0.000073	0.000605	0.093803	674.361694	0.035850	0.041804	0.000073	0.011329	0.004567	4.826184	0.000502	12.384229	0.000073	0.000274
09/13/2004-21:00:00	1874.056030	31.871738	3106.665283	92.449432	4.799319	3417.822021	0.087856	0.101210	0.000073	0.024390	0.220352	230.492981	0.006531	0.005862	0.000073	0.001532	0.129592	34.739216	0.001225	14.864694	0.000073	0.000605	0.090380	677.703125	0.036057	0.041936	0.000073	0.011305	0.004392	4.827083	0.000504	12.383863	0.000073	0.000274
09/14/2004-00:00:00	1873.290894	31.842993	3106.258545	92.437340	4.747100	3418.670898	0.087864	0.101052	0.000073	0.024379	0.204043	230.540527	0.006531	0.005832	0.000073	0.001531	0.123871	33.842308	0.001195	14.864132	0.000073	0.000604	0.075506	680.946655	0.036242	0.042054	0.000073	0.011300	0.003544	4.827662	0.000505	12.383507	0.000073	0.000274
09/14/2004-03:00:00	1872.893188	31.824844	3106.067871	92.431664	4.706911	3419.391846	0.087889	0.100993	0.000073	0.024501	0.199312	230.577072	0.006532	0.005818	0.000073	0.001545	0.122664	32.991989	0.001167	14.863546	0.000073	0.000612	0.069423	683.993835	0.036425	0.042182	0.000073	0.011336	0.003130	4.828065	0.000506	12.383142	0.000073	0.000275
09/14/2004-06:00:00	1872.970581	31.820614	3106.156982	92.434326	4.605323	3419.886230	0.087906	0.100869	0.000073	0.024552	0.194645	230.601974	0.006533	0.005810	0.000073	0.001551	0.119837	32.222107	0.001141	14.862950	0.000073	0.000615	0.066711	686.713013	0.036588	0.042287	0.000073	0.011367	0.002801	4.828418	0.000507	12.382785	0.000073	0.000276
09/14/2004-09:00:00	1873.391357	31.826372	3106.446045	92.442963	4.504988	3420.175537	0.087917	0.100895	0.000073	0.024576	0.191637	230.616318	0.006534	0.005808	0.000073	0.001554	0.118306	31.554560	0.001119	14.862344	0.000073	0.000615	0.064906	689.036499	0.036727	0.042412	0.000073	0.011391	0.002542	4.828755	0.000508	12.382421	0.000073	0.000277
09/14/2004-12:00:00	1873.934814	31.835737	3106.808350	92.453804	4.496703	3420.307861	0.087924	0.100792	0.000073	0.024590	0.192109	230.624374	0.006535	0.005801	0.000073	0.001555	0.119126	30.990658	0.001101	14.861732	0.000073	0.000614	0.064390	690.984558	0.036844	0.042474	0.000073	0.011410	0.002471	4.828928	0.000509	12.382058	0.000073	0.000278
09/14/2004-15:00:00	1874.366455	31.841732	3107.105713	92.462669	4.382989	3420.630615	0.087796	0.100798	0.000073	0.024448	0.189232	230.639465	0.006525	0.005799	0.000073	0.001546	0.117526	30.530188	0.001084	14.861116	0.000073	0.000610	0.063311	692.609192	0.036884	0.042545	0.000073	0.011348	0.002402	4.829103	0.000509	12.381696	0.000073	0.000276
09/14/2004-18:00:00	1874.517456	31.839355	3107.242432	92.466728	2.894040	3422.511230	0.087467	0.100364	0.000073	0.024140	0.143024	230.706039	0.006499	0.005776	0.000073	0.001526	0.086665	30.189152	0.001067	14.860499	0.000073	0.000603	0.051721	693.981323	0.036812	0.042445	0.000073	0.011197	0.001939	4.829669	0.000508	12.381333	0.000073	0.000273
09/14/2004-21:00:00	1874.366455	31.827951	3107.204590	92.465607	1.124501	3424.867920	0.087169	0.100184	0.000073	0.023897	0.083017	230.795456	0.006475	0.005762	0.000073	0.001511	0.046379	29.915422	0.001054	14.859875	0.000073	0.000597	0.034560	695.210327	0.036740	0.042404	0.000073	0.011073	0.001318	4.830399	0.000506	12.380968	0.000073	0.000270
09/15/2004-00:00:00	1874.138062	31.814184	3107.121338	92.463104	1.292842	3425.416260	0.087351	0.100364	0.000073	0.024021	0.092753	230.823044	0.006491	0.005780	0.000073	0.001518	0.053964	29.594120	0.001045	14.859261	0.000073	0.000599	0.035835	696.447571	0.036910	0.042427	0.000073	0.011133	0.001389	4.830787	0.000508	12.380607	0.000073	0.000271
09/15/2004-03:00:00	1874.064331	31.804985	3107.127686	92.463356	1.552634	3425.927002	0.087767	0.100851	0.000073	0.024152	0.105602	230.853897	0.006521	0.005812	0.000073	0.001527	0.062623	29.257128	0.001039	14.858654	0.000073	0.000602	0.039513	697.736450	0.037146	0.042609	0.000073	0.011201	0.001595	4.831746	0.000510	12.380242	0.000073	0.000273
09/15/2004-06:00:00	1874.214355	31.802423	3107.267090	92.467499	1.782153	3426.399658	0.088027	0.101051	0.000073	0.024257	0.117123	230.885330	0.006538	0.005827	0.000073	0.001533	0.069676	28.908030	0.001031	14.858045	0.000073	0.000603	0.043856	699.054565	0.037300	0.042698	0.000073	0.011263	0.001804	4.833037	0.000512	12.379888	0.000073	0.000274
09/15/2004-09:00:00	1874.545776	31.805231	3107.509033	92.474724	1.963902	3426.779053	0.088140	0.101319	0.000073	0.024352	0.125431	230.912247	0.006546	0.005840	0.000073	0.001540	0.074670	28.533627	0.001020	14.857431	0.000073	0.000604	0.046541	700.359924	0.037410	0.042796	0.000073	0.011321	0.001958	4.834318	0.000513	12.379531	0.000073	0.000275
09/15/2004-12:00:00	1874.945313	31.810026	3107.792969	92.483185	2.111042	3427.124268	0.088234	0.101262	0.000073	0.024441	0.130980	230.937973	0.006553	0.005840	0.000073	0.001545	0.078006	28.151072	0.001009	14.856824	0.000073	0.000605	0.048357	701.684814	0.037516	0.042822	0.000073	0.011377	0.002078	4.835598	0.000514	12.379168	0.000073	0.000276
09/15/2004-15:00:00	1875.217041	31.810976	3108.002197	92.489441	2.255613	3427.534424	0.088325	0.101344	0.000073	0.024517	0.136320	230.966446	0.006559	0.005842	0.000073	0.001550	0.081444	27.739035	0.000997	14.856206	0.000073	0.000606	0.049764	703.089050	0.037624	0.042859	0.000073	0.011412	0.002177	4.836879	0.000515	12.378812	0.000073	0.000277
09/15/2004-18:00:00	1875.178223	31.802588	3108.033203	92.490356	2.405067	3428.002930	0.088385	0.101332	0.000073	0.024547	0.141052	230.995117	0.006563	0.005840	0.000073	0.001551	0.085558	27.309134	0.000984	14.855583	0.000073	0.000607	0.049141	704.590576	0.037725	0.042904	0.000073	0.011416	0.002162	4.837761	0.000516	12.378451	0.000073	0.000278
09/15/2004-21:00:00	1874.802490	31.784046	3107.871338	92.485527	2.575348	3428.565430	0.088426	0.101209	0.000073	0.024589	0.145551	231.026428	0.006566	0.005834	0.000073	0.001554	0.090297	26.852379	0.000970	14.854953	0.000073	0.000607	0.047128	706.226990	0.037830	0.042891	0.000073	0.011428	0.002071	4.838350	0.000517	12.378096	0.000073	0.000278
09/16/2004-00:00:00	1874.345825	31.763056	3107.662354	92.479378	2.725949	3429.060303	0.088437	0.101130	0.000073	0.024578	0.146929	231.052032	0.006567	0.005815	0.000073	0.001553	0.093980	26.391031	0.000954	14.854312	0.000073	0.000607	0.042656	707.885864	0.037925	0.042917	0.000073	0.011426	0.001850	4.838477	0.000518	12.377733	0.000073	0.000278
09/16/2004-03:00:00	1874.106812	31.748503	3107.581299	92.476974	2.820419	3429.537109	0.088454	0.101075	0.000073	0.024595	0.144587	231.079514	0.006568	0.005806	0.000073	0.001554	0.094683	25.935059	0.000939	14.853662	0.000073	0.000606	0.036542	709.525391	0.038024	0.042942	0.000073	0.011443	0.001548	4.838665	0.000518	12.377375	0.000073	0.000278
09/16/2004-06:00:00	1874.170532	31.742987	3107.674072	92.479782	2.747451	3430.015869	0.088471	0.101046	0.000073	0.024648	0.143435	231.101379	0.006569	0.005800	0.000073	0.001560	0.094694	25.499149	0.000925	14.853006	0.000073	0.000609	0.034608	711.068237	0.038117	0.042954	0.000073	0.011464	0.001351	4.838841	0.000519	12.377017	0.000073	0.000279
09/16/2004-09:00:00	1874.471680	31.744560	3107.906006	92.486641	2.670555	3430.356445	0.088483	0.100959	0.000073	0.024663	0.140639	231.118866	0.006570	0.005795	0.000073	0.001561	0.092840	25.099953	0.000912	14.852350	0.000073	0.000609	0.033556	712.463013	0.038200	0.042963	0.000073	0.011481	0.001234	4.838996	0.000519	12.376660	0.000073	0.000279
09/16/2004-12:00:00	1874.862793	31.748796	3108.188477	92.495064	2.529429	3430.712891	0.088497	0.101024	0.000072	0.024672	0.134545	231.137589	0.006571	0.005798	0.000072	0.001562	0.088497	24.745230	0.000900	14.851695	0.000072	0.000609	0.032181	713.706177	0.038275	0.043025	0.000072	0.011495	0.001131	4.839158	0.000520	12.376299	0.000072	0.000279
09/16/2004-15:00:00	1875.146240	31.749731	3108.409180	92.501686	2.444406	3431.085693	0.088497	0.100909	0.000072	0.024646	0.131375	231.156754	0.006570	0.005789	0.000072	0.001560	0.086423	24.425522	0.000890	14.851030	0.000072	0.000608	0.031144	714.841858	0.038338	0.042983	0.000072	0.011477	0.001068	4.839290	0.000520	12.375944	0.000072	0.000279
09/16/2004-18:00:00	1875.166992	31.742767	3108.480469	92.503784	2.427298	3431.561035	0.088359	0.100872	0.000072	0.024449	0.133406	231.178452	0.006559	0.005786	0.000072	0.001547	0.088944	24.140421	0.000878	14.850367	0.000072	0.000603	0.030075	715.886230	0.038323	0.042994	0.000072	0.011376	0.001015	4.839432	0.000520	12.375580	0.000072	0.000277
09/16/2004-21:00:00	1874.912598	31.727474	3108.395020	92.501244	2.457740	3432.158447	0.088174	0.100673	0.000072	0.024272	0.136271	231.207031	0.006545	0.005775	0.000072	0.001536	0.092053	23.884205	0.000868	14.849712	0.000072	0.000600	0.029334	716.873352	0.038296	0.042938	0.000072	0.011288	0.000973	4.839560	0.000519	12.375224	0.000072	0.000274
09/17/2004-00:00:00	1874.594604	31.710226	3108.272949	92.497650	2.665387	3432.638916	0.088250	0.100686	0.000072	0.024331	0.145137	231.232834	0.006551	0.005778	0.000072	0.001539	0.099459	23.620945	0.000860	14.849055	0.000072	0.000600	0.029413	717.887512	0.038392	0.042909	0.000072	0.011320	0.000967	4.839756	0.000520	12.374868	0.000072	0.000275
09/17/2004-03:00:00	1874.453247	31.698248	3108.252930	92.497047	2.897912	3433.054199	0.088405	0.100764	0.000072	0.024399	0.155498	231.257233	0.006563	0.005788	0.000072	0.001544	0.107599	23.338583	0.000852	14.848397	0.000072	0.000601	0.030736	718.952454	0.038526	0.042977	0.000072	0.011361	0.001035	4.840262	0.000521	12.374507	0.000072	0.000276
09/17/2004-06:00:00	1874.561890	31.693811	3108.376465	92.500732	3.098609	3433.392822	0.088533	0.100941	0.000072	0.024457	0.163481	231.279343	0.006572	0.005798	0.000072	0.001548	0.113628	23.041048	0.000844	14.847745	0.000072	0.000602	0.032716	720.048828	0.038633	0.043024	0.000072	0.011400	0.001123	4.840980	0.000522	12.374151	0.000072	0.000277
09/17/2004-09:00:00	1874.870972	31.695385	3108.614746	92.507866	3.259167	3433.655518	0.088601	0.100952	0.000072	0.024509	0.169055	231.298630	0.006577	0.005800	0.000072	0.001551	0.117745	22.740469	0.000835	14.847093	0.000072	0.000602	0.034351	721.137329	0.038715	0.043038	0.000072	0.011438	0.001218	4.841802	0.000523	12.373796	0.000072	0.000277
09/17/2004-12:00:00	1875.256958	31.699259	3108.896973	92.516273	3.383851	3433.885498	0.088652	0.100991	0.000072	0.024557	0.172104	231.316483	0.006581	0.005803	0.000072	0.001555	0.120195	22.444582	0.000826	14.846440	0.000072	0.000602	0.035302	722.198120	0.038792	0.043070	0.000072	0.011474	0.001303	4.842627	0.000524	12.373439	0.000072	0.000278
09/17/2004-15:00:00	1875.542725	31.700100	3109.123779	92.523018	3.509772	3434.165039	0.088702	0.101010	0.000072	0.024594	0.174265	231.336777	0.006585	0.005805	0.000072	0.001557	0.122249	22.153614	0.000818	14.845783	0.000072	0.000603	0.035946	723.259888	0.038868	0.043097	0.000072	0.011489	0.001379	4.843456	0.000524	12.373084	0.000072	0.000279
09/17/2004-18:00:00	1875.590454	31.693684	3109.214355	92.525711	3.636073	3434.466797	0.088723	0.100955	0.000072	0.024584	0.175693	231.355515	0.006586	0.005798	0.000072	0.001555	0.124732	21.868303	0.000808	14.845121	0.000072	0.000602	0.034595	724.324707	0.038932	0.043095	0.000072	0.011471	0.001343	4.843876	0.000525	12.372730	0.000072	0.000278
09/17/2004-21:00:00	1875.390259	31.679733	3109.163818	92.524231	3.789691	3434.842285	0.088735	0.100892	0.000072	0.024585	0.177962	231.376419	0.006586	0.005793	0.000072	0.001555	0.128306	21.582495	0.000799	14.844458	0.000072	0.000602	0.032260	725.422424	0.038995	0.043071	0.000072	0.011462	0.001254	4.844093	0.000525	12.372375	0.000072	0.000278
09/18/2004-00:00:00	1875.138672	31.664200	3109.084473	92.521927	4.042230	3435.462158	0.088805	0.100993	0.000072	0.024656	0.186144	231.414200	0.006592	0.005812	0.000072	0.001560	0.134313	21.259327	0.000790	14.843821	0.000072	0.000603	0.034177	726.678406	0.039088	0.043073	0.000072	0.011511	0.001416	4.845282	0.000526	12.372018	0.000072	0.000279
09/18/2004-03:00:00	1875.086426	31.654638	3109.119629	92.522987	4.276703	3436.101074	0.088905	0.101145	0.000072	0.024747	0.195635	231.456223	0.006599	0.005829	0.000072	0.001566	0.139956	20.877876	0.000779	14.843184	0.000072	0.000604	0.039142	728.115540	0.039199	0.043138	0.000072	0.011575	0.001703	4.847013	0.000527	12.371667	0.000072	0.000280
09/18/2004-06:00:00	1875.309937	31.653429	3109.312744	92.528725	4.445142	3436.636475	0.088993	0.101147	0.000072	0.024841	0.201826	231.494736	0.006606	0.005832	0.000072	0.001573	0.142520	20.455967	0.000767	14.842541	0.000072	0.000605	0.044436	729.662415	0.039311	0.043102	0.000072	0.011640	0.002017	4.848927	0.000528	12.371310	0.000072	0.000282
09/18/2004-09:00:00	1875.749634	31.658764	3109.628662	92.538147	4.552532	3437.058105	0.089064	0.101271	0.000072	0.024934	0.205908	231.527847	0.006611	0.005843	0.000072	0.001579	0.143250	20.025675	0.000754	14.841908	0.000072	0.000606	0.049184	731.216675	0.039418	0.043180	0.000072	0.011707	0.002302	4.850824	0.000530	12.370957	0.000072	0.000283
09/18/2004-12:00:00	1876.271606	31.666559	3109.994629	92.549026	4.632271	3437.439697	0.089120	0.101218	0.000072	0.025095	0.209025	231.559219	0.006615	0.005842	0.000072	0.001590	0.143361	19.604855	0.000741	14.841268	0.000072	0.000609	0.053499	732.721924	0.039520	0.043168	0.000072	0.011801	0.002566	4.852724	0.000531	12.370606	0.000072	0.000285
09/18/2004-15:00:00	1876.731079	31.672392	3110.322266	92.558868	4.714880	3437.851563	0.089168	0.101190	0.000072	0.025237	0.212164	231.592102	0.006619	0.005840	0.000072	0.001599	0.143683	19.190920	0.000728	14.840629	0.000072	0.000611	0.057403	734.202454	0.039616	0.043142	0.000072	0.011870	0.002809	4.854623	0.000532	12.370254	0.000072	0.000287
09/18/2004-18:00:00	1877.039185	31.673618	3110.566406	92.566109	4.790953	3438.229980	0.089196	0.101229	0.000072	0.025323	0.213973	231.620728	0.006621	0.005841	0.000072	0.001604	0.144256	18.782150	0.000715	14.839983	0.000072	0.000612	0.058896	735.669800	0.039704	0.043191	0.000072	0.011902	0.002922	4.856078	0.000532	12.369903	0.000072	0.000288
09/18/2004-21:00:00	1877.198608	31.670246	3110.726807	92.570892	4.876197	3438.609619	0.089215	0.101175	0.000072	0.025447	0.215158	231.647812	0.006622	0.005836	0.000072	0.001611	0.145249	18.366636	0.000701	14.839337	0.000072	0.000614	0.058867	737.165833	0.039793	0.043172	0.000072	0.011956	0.002953	4.857243	0.000533	12.369549	0.000072	0.000289
09/19/2004-00:00:00	1877.324829	31.665833	3110.869141	92.575119	4.902012	3438.778320	0.089223	0.100905	0.000072	0.025552	0.211082	231.659317	0.006623	0.005804	0.000072	0.001618	0.144909	17.962219	0.000687	14.838666	0.000072	0.000615	0.053587	738.604614	0.039879	0.043125	0.000072	0.012021	0.002693	4.857409	0.000534	12.369197	0.000072	0.000290
09/19/2004-03:00:00	1877.555542	31.664577	3111.070801	92.581169	5.013246	3438.882080	0.089230	0.100854	0.000072	0.025678	0.207838	231.667969	0.006623	0.005793	0.000072	0.001626	0.145806	17.576963	0.000674	14.837989	0.000072	0.000617	0.048607	739.968079	0.039962	0.043141	0.000072	0.012100	0.002500	4.857559	0.000534	12.368840	0.000072	0.000292
09/19/2004-06:00:00	1877.939819	31.667973	3111.359375	92.589775	5.150750	3438.971924	0.089239	0.100853	0.000072	0.025818	0.209757	231.677322	0.006624	0.005790	0.000072	0.001635	0.148513	17.220089	0.000662	14.837322	0.000072	0.000618	0.046166	741.227051	0.040040	0.043147	0.000072	0.012187	0.002381	4.857966	0.000535	12.368486	0.000072	0.000294
09/19/2004-09:00:00	1878.451294	31.675253	3111.723389	92.600601	5.250966	3439.017090	0.089248	0.100773	0.000072	0.025957	0.212471	231.685059	0.006625	0.005785	0.000072	0.001644	0.150855	16.901899	0.000652	14.836644	0.000072	0.000620	0.044690	742.342896	0.040110	0.043127	0.000072	0.012274	0.002290	4.858436	0.000535	12.368139	0.000072	0.000296
09/19/2004-12:00:00	1879.011108	31.683983	3112.112793	92.612213	5.345147	3439.043213	0.089257	0.100807	0.000072	0.026087	0.214410	231.692108	0.006626	0.005786	0.000072	0.001653	0.153023	16.626022	0.000643	14.835970	0.000072	0.000621	0.043154	743.310608	0.040171	0.043147	0.000072	0.012357	0.002208	4.858906	0.000536	12.367785	0.000072	0.000298
09/19/2004-15:00:00	1879.464966	31.689449	3112.443359	92.622078	5.449670	3439.127197	0.089267	0.100712	0.000072	0.026201	0.216427	231.701630	0.006627	0.005780	0.000072	0.001660	0.155384	16.379311	0.000634	14.835297	0.000072	0.000622	0.041696	744.195496	0.040227	0.043113	0.000072	0.012422	0.002133	4.859380	0.000536	12.367436	0.000072	0.000299
09/19/2004-18:00:00	1879.662720	31.687038	3112.628906	92.627625	5.575131	3439.275635	0.089273	0.100723	0.000072	0.026293	0.218691	231.712540	0.006628	0.005779	0.000072	0.001665	0.158654	16.138550	0.000626	14.834617	0.000072	0.000623	0.039178	745.089050	0.040281	0.043132	0.000072	0.012469	0.001997	4.859590	0.000537	12.367081	0.000072	0.000300
09/19/2004-21:00:00	1879.585938	31.676210	3112.661377	92.628593	5.737862	3439.545166	0.089281	0.100667	0.000072	0.026353	0.222163	231.728577	0.006628	0.005773	0.000072	0.001669	0.163090	15.884298	0.000617	14.833943	0.000072	0.000623	0.036082	746.067505	0.040339	0.043106	0.000072	0.012505	0.001839	4.859726	0.000537	12.366732	0.000072	0.000301
09/20/2004-00:00:00	1879.455322	31.663696	3112.662842	92.628662	5.720980	3440.025146	0.089289	0.100657	0.000071	0.026404	0.220880	231.751816	0.006628	0.005770	0.000071	0.001672	0.163892	15.614944	0.000608	14.833261	0.000071	0.000624	0.031925	747.129333	0.040399	0.043136	0.000071	0.012542	0.001502	4.859990	0.000537	12.366381	0.000071	0.000302
09/20/2004-03:00:00	1879.573608	31.658802	3112.805908	92.632927	5.592365	3440.482178	0.089306	0.100517	0.000071	0.026482	0.219203	231.771805	0.006629	0.005758	0.000071	0.001678	0.162566	15.340528	0.000598	14.832570	0.000071	0.000626	0.030976	748.190247	0.040466	0.043076	0.000071	0.012589	0.001343	4.860173	0.000538	12.366027	0.000071	0.000303
09/20/2004-06:00:00	1880.021606	31.663990	3113.135010	92.642723	5.392370	3440.809570	0.089319	0.100557	0.000071	0.026526	0.215201	231.785202	0.006630	0.005758	0.000071	0.001682	0.159229	15.087003	0.000590	14.831882	0.000071	0.000626	0.030314	749.142029	0.040525	0.043091	0.000071	0.012627	0.001264	4.860302	0.000538	12.365679	0.000071	0.000304
09/20/2004-09:00:00	1880.710815	31.676590	3113.600586	92.656578	5.284914	3440.903564	0.089325	0.100537	0.000071	0.026554	0.212380	231.790924	0.006630	0.005758	0.000071	0.001684	0.156833	14.878269	0.000583	14.831197	0.000071	0.000625	0.029969	749.903748	0.040572	0.043125	0.000071	0.012659	0.001233	4.860393	0.000539	12.365323	0.000071	0.000304
09/20/2004-12:00:00	1881.488037	31.691868	3114.113770	92.671921	5.160364	3440.972656	0.089330	0.100469	0.000071	0.026568	0.209538	231.794785	0.006631	0.005753	0.000071	0.001685	0.155017	14.724852	0.000577	14.830507	0.000071	0.000624	0.029230	750.461182	0.040608	0.043083	0.000071	0.012683	0.001200	4.860485	0.000539	12.364975	0.000071	0.000305
09/20/2004-15:00:00	1882.148315	31.703564	3114.564697	92.685318	3.381090	3442.779053	0.089312	0.100443	0.000071	0.026483	0.165699	231.843246	0.006627	0.005750	0.000071	0.001680	0.118368	14.650429	0.000574	14.829816	0.000071	0.000622	0.023960	750.889709	0.040599	0.043086	0.000071	0.012645	0.000967	4.860779	0.000539	12.364626	0.000071	0.000304
09/20/2004-18:00:00	1882.507813	31.705986	3114.844971	92.693665	0.685185	3445.696533	0.089139	0.100315	0.000071	0.026183	0.033823	231.988754	0.006611	0.005738	0.000071	0.001661	0.021996	14.655508	0.000572	14.829127	0.000071	0.000616	0.009677	751.302551	0.040505	0.042989	0.000071	0.012499	0.000511	4.861303	0.000537	12.364272	0.000071	0.000300
09/20/2004-21:00:00	1882.523315	31.697845	3114.932373	92.696266	0.162071	3446.653809	0.088896	0.100251	0.000071	0.026060	0.017700	232.028152	0.006593	0.005731	0.000071	0.001653	0.010616	14.569530	0.000567	14.828444	0.000071	0.000613	0.005647	751.780701	0.040417	0.042913	0.000071	0.012438	0.000298	4.861584	0.000536	12.363918	0.000071	0.000299
09/21/2004-00:00:00	1882.452637	31.687016	3114.971436	92.697433	0.162497	3447.135010	0.088882	0.100140	0.000071	0.026256	0.017719	232.053619	0.006592	0.005720	0.000071	0.001665	0.010632	14.449332	0.000562	14.827763	0.000071	0.000615	0.005647	752.348816	0.040439	0.042818	0.000071	0.012541	0.000298	4.861647	0.000536	12.363569	0.000071	0.000301
09/21/2004-03:00:00	1882.585815	31.682489	3115.125488	92.702034	0.162632	3447.483154	0.088900	0.100140	0.000071	0.026365	0.017729	232.073044	0.006593	0.005717	0.000071	0.001672	0.010644	14.309933	0.000558	14.827080	0.000071	0.000617	0.005647	752.955627	0.040480	0.042803	0.000071	0.012604	0.000298	4.861712	0.000537	12.363217	0.000071	0.000303
09/21/2004-06:00:00	1882.999756	31.686560	3115.437012	92.711311	0.162646	3447.656982	0.088913	0.100083	0.000071	0.026400	0.017733	232.084518	0.006594	0.005713	0.000071	0.001674	0.010653	14.170798	0.000553	14.826396	0.000071	0.000617	0.005647	753.523010	0.040517	0.042780	0.000071	0.012632	0.000298	4.861774	0.000537	12.362868	0.000071	0.000303
09/21/2004-09:00:00	1883.627319	31.697193	3115.868896	92.724174	0.000894	3447.868164	0.088927	0.100130	0.000071	0.026388	0.000071	232.107803	0.006595	0.005718	0.000071	0.001673	0.000067	14.063046	0.000549	14.825715	0.000071	0.000616	0.000000	753.995117	0.040549	0.042824	0.000071	0.012636	0.000000	4.862136	0.000537	12.362516	0.000071	0.000303
09/21/2004-12:00:00	1884.330322	31.710157	3116.343506	92.738350	0.000828	3447.875488	0.088935	0.100049	0.000071	0.026278	0.000069	232.111786	0.006596	0.005709	0.000071	0.001667	0.000066	13.974919	0.000546	14.825024	0.000071	0.000613	0.000000	754.346558	0.040575	0.042767	0.000071	0.012598	0.000000	4.862199	0.000537	12.362163	0.000071	0.000302
09/21/2004-15:00:00	1884.868652	31.718042	3116.725830	92.749725	0.000971	3447.994873	0.088819	0.100033	0.000071	0.026166	0.000074	232.120544	0.006588	0.005709	0.000071	0.001660	0.000067	13.914441	0.000544	14.824342	0.000071	0.000610	0.000000	754.638550	0.040540	0.042784	0.000071	0.012554	0.000000	4.862264	0.000537	12.361813	0.000071	0.000301
09/21/2004-18:00:00	1884.960205	31.712164	3116.855957	92.753632	0.001356	3448.395996	0.088531	0.099724	0.000071	0.026028	0.000085	232.142258	0.006567	0.005690	0.000071	0.001651	0.000071	13.862134	0.000540	14.823653	0.000071	0.000607	0.000000	754.975952	0.040430	0.042648	0.000071	0.012483	0.000000	4.862332	0.000535	12.361459	0.000071	0.000299
09/21/2004-21:00:00	1884.504028	31.689459	3116.682129	92.748451	0.001827	3449.128662	0.088277	0.099505	0.000071	0.025840	0.000099	232.179367	0.006548	0.005678	0.000071	0.001639	0.000075	13.797530	0.000536	14.822970	0.000071	0.000603	0.000000	755.437195	0.040338	0.042559	0.000071	0.012383	0.000000	4.862401	0.000534	12.361109	0.000071	0.000297
09/22/2004-00:00:00	1883.896973	31.662067	3116.422119	92.740723	0.001958	3449.944092	0.088261	0.099381	0.000071	0.025852	0.000102	232.220184	0.006546	0.005670	0.000071	0.001639	0.000077	13.698111	0.000533	14.822291	0.000071	0.000603	0.000000	756.043701	0.040356	0.042515	0.000071	0.012384	0.000000	4.862472	0.000534	12.360757	0.000071	0.000297
09/22/2004-03:00:00	1883.572998	31.643394	3116.319092	92.737694	0.001715	3450.571533	0.088286	0.099266	0.000071	0.025781	0.000095	232.252380	0.006548	0.005661	0.000071	0.001635	0.000074	13.561616	0.000528	14.821599	0.000071	0.000602	0.000000	756.740784	0.040401	0.042453	0.000071	0.012355	0.000000	4.862544	0.000534	12.360403	0.000071	0.000296
09/22/2004-06:00:00	1883.631348	31.636457	3116.431885	92.741051	0.001386	3450.956055	0.088301	0.099299	0.000071	0.025706	0.000086	232.273483	0.006549	0.005664	0.000071	0.001630	0.000071	13.406631	0.000523	14.820917	0.000071	0.000600	0.000000	757.449341	0.040445	0.042488	0.000071	0.012326	0.000000	4.862615	0.000535	12.360057	0.000071	0.000295
09/22/2004-09:00:00	1883.975708	31.638340	3116.706299	92.749207	0.001139	3451.161621	0.088312	0.099236	0.000071	0.025733	0.000078	232.286652	0.006550	0.005660	0.000071	0.001632	0.000069	13.254786	0.000518	14.820230	0.000071	0.000600	0.000000	758.108704	0.040486	0.042483	0.000071	0.012351	0.000000	4.862686	0.000535	12.359703	0.000071	0.000295
09/22/2004-12:00:00	1884.430176	31.643587	3117.041504	92.759232	0.001045	3451.305908	0.088323	0.099220	0.000071	0.025885	0.000076	232.296692	0.006551	0.005657	0.000071	0.001641	0.000068	13.119179	0.000514	14.819542	0.000071	0.000602	0.000000	758.698730	0.040524	0.042475	0.000071	0.012433	0.000000	4.862755	0.000535	12.359352	0.000071	0.000297
09/22/2004-15:00:00	1884.827393	31.647083	3117.345703	92.768250	0.001093	3451.490723	0.088201	0.099146	0.000071	0.025803	0.000077	232.308746	0.006542	0.005652	0.000071	0.001636	0.000068	13.005133	0.000509	14.818848	0.000071	0.000600	0.000000	759.224487	0.040498	0.042462	0.000071	0.012390	0.000000	4.862825	0.000535	12.358999	0.000071	0.000296
09/22/2004-18:00:00	1885.088745	31.646357	3117.573242	92.775063	0.001207	3451.766846	0.087926	0.098957	0.000071	0.025448	0.000080	232.324844	0.006522	0.005642	0.000071	0.001614	0.000070	12.913973	0.000505	14.818166	0.000071	0.000593	0.000000	759.704041	0.040400	0.042406	0.000071	0.012209	0.000000	4.862900	0.000534	12.358649	0.000071	0.000292
09/22/2004-21:00:00	1885.217285	31.641529	3117.726318	92.779671	0.001319	3452.130127	0.087689	0.098637	0.000071	0.025157	0.000084	232.345062	0.006504	0.005622	0.000071	0.001595	0.000071	12.834284	0.000501	14.817472	0.000071	0.000588	0.000000	760.164734	0.040317	0.042275	0.000071	0.012060	0.000000	4.862980	0.000532	12.358291	0.000071	0.000288
09/23/2004-00:00:00	1885.308960	31.635586	3117.860107	92.783638	0.010229	3452.508789	0.087708	0.098594	0.000071	0.025222	0.000495	232.366013	0.006506	0.005625	0.000071	0.001599	0.000395	12.753832	0.000498	14.816788	0.000071	0.000588	0.000057	760.635620	0.040350	0.042261	0.000071	0.012105	0.000003	4.863070	0.000533	12.357943	0.000071	0.000289
09/23/2004-03:00:00	1885.437866	31.630760	3118.014893	92.788246	0.150009	3452.815674	0.087904	0.098682	0.000071	0.025364	0.008776	232.383987	0.006523	0.005634	0.000071	0.001608	0.006804	12.665372	0.000497	14.816110	0.000071	0.000590	0.001435	761.119385	0.040492	0.042293	0.000071	0.012183	0.000080	4.863457	0.000534	12.357590	0.000071	0.000291
09/23/2004-06:00:00	1885.624756	31.627726	3118.201416	92.793816	0.351336	3453.068604	0.088265	0.099005	0.000071	0.025527	0.018838	232.401932	0.006552	0.005657	0.000071	0.001618	0.014144	12.573901	0.000495	14.815434	0.000071	0.000593	0.003529	761.609192	0.040714	0.042451	0.000071	0.012259	0.000197	4.864022	0.000536	12.357242	0.000071	0.000293
09/23/2004-09:00:00	1885.862671	31.626272	3118.416504	92.800217	0.548215	3453.327148	0.088693	0.099364	0.000071	0.025539	0.028712	232.420959	0.006581	0.005676	0.000071	0.001619	0.020992	12.478334	0.000494	14.814759	0.000071	0.000594	0.006187	762.102600	0.040906	0.042594	0.000071	0.012267	0.000346	4.864753	0.000538	12.356892	0.000071	0.000293
09/23/2004-12:00:00	1886.120117	31.625387	3118.642822	92.806992	0.726541	3453.575439	0.089017	0.099727	0.000070	0.025493	0.037761	232.439697	0.006601	0.005693	0.000070	0.001617	0.027240	12.383316	0.000492	14.814088	0.000070	0.000592	0.008667	762.594421	0.041039	0.042697	0.000070	0.012255	0.000484	4.865483	0.000540	12.356547	0.000070	0.000292
09/23/2004-15:00:00	1886.296143	31.621969	3118.823486	92.812393	0.900593	3453.859375	0.089258	0.100018	0.000070	0.025536	0.046544	232.459961	0.006617	0.005710	0.000070	0.001620	0.033379	12.289114	0.000490	14.813410	0.000070	0.000592	0.010940	763.095825	0.041155	0.042825	0.000070	0.012287	0.000611	4.866212	0.000541	12.356198	0.000070	0.000293
09/23/2004-18:00:00	1886.285400	31.612816	3118.901123	92.814713	1.083725	3454.219482	0.089399	0.100204	0.000070	0.025626	0.055521	232.483566	0.006628	0.005720	0.000070	0.001625	0.039897	12.192751	0.000488	14.812733	0.000070	0.000593	0.012827	763.630615	0.041248	0.042891	0.000070	0.012346	0.000717	4.866893	0.000542	12.355854	0.000070	0.000294
09/23/2004-21:00:00	1886.090454	31.597948	3118.874268	92.813919	1.279740	3454.654541	0.089504	0.100290	0.000070	0.025709	0.064819	232.510620	0.006636	0.005724	0.000070	0.001631	0.046819	12.085434	0.000485	14.812051	0.000070	0.000594	0.014466	764.217773	0.041325	0.042933	0.000070	0.012393	0.000808	4.867551	0.000543	12.355507	0.000070	0.000295
09/24/2004-00:00:00	1885.871460	31.582314	3118.835693	92.812790	1.273554	3455.122803	0.089526	0.100254	0.000070	0.025621	0.062927	232.536209	0.006637	0.005711	0.000070	0.001625	0.046725	11.974231	0.000481	14.811359	0.000070	0.000593	0.011896	764.829041	0.041365	0.042943	0.000070	0.012352	0.000665	4.867698	0.000544	12.355162	0.000070	0.000294
09/24/2004-03:00:00	1885.886475	31.573914	3118.927734	92.815506	1.234934	3455.536377	0.089542	0.100204	0.000070	0.025570	0.061518	232.557831	0.006638	0.005707	0.000070	0.001622	0.046249	11.857720	0.000477	14.810660	0.000070	0.000593	0.010396	765.437378	0.041404	0.042953	0.000070	0.012314	0.000580	4.867820	0.000544	12.354816	0.000070	0.000293
09/24/2004-06:00:00	1886.219604	31.575310	3119.196533	92.823524	1.172049	3455.789795	0.089553	0.100157	0.000070	0.025581	0.058228	232.573425	0.006639	0.005699	0.000070	0.001623	0.043932	11.744911	0.000473	14.809970	0.000070	0.000594	0.009504	765.996643	0.041439	0.042943	0.000070	0.012321	0.000520	4.867924	0.000544	12.354468	0.000070	0.000293
09/24/2004-09:00:00	1886.790649	31.584080	3119.599609	92.835533	1.125131	3455.889404	0.089560	0.100180	0.000070	0.025626	0.056040	232.581741	0.006640	0.005700	0.000070	0.001627	0.042393	11.645815	0.000470	14.809272	0.000070	0.000594	0.008735	766.472900	0.041470	0.042972	0.000070	0.012354	0.000475	4.868023	0.000544	12.354127	0.000070	0.000293
09/24/2004-12:00:00	1887.446899	31.595461	3120.050049	92.848984	1.095901	3455.929932	0.089565	0.100055	0.000070	0.025757	0.054957	232.586960	0.006640	0.005690	0.000070	0.001635	0.041778	11.568085	0.000467	14.808576	0.000070	0.000596	0.008297	766.860413	0.041495	0.042908	0.000070	0.012427	0.000440	4.868122	0.000545	12.353780	0.000070	0.000295
09/24/2004-15:00:00	1887.922363	31.601261	3120.401123	92.859398	1.081749	3456.074463	0.089565	0.100106	0.000070	0.025760	0.054464	232.597031	0.006640	0.005696	0.000070	0.001635	0.041436	11.511192	0.000465	14.807881	0.000070	0.000595	0.008021	767.201111	0.041511	0.042980	0.000070	0.012414	0.000420	4.868206	0.000545	12.353437	0.000070	0.000295
09/24/2004-18:00:00	1887.904175	31.591768	3120.475098	92.861633	0.493070	3457.104980	0.089418	0.099989	0.000070	0.025392	0.027086	232.648148	0.006626	0.005686	0.000070	0.001611	0.020350	11.496173	0.000463	14.807184	0.000070	0.000589	0.004748	767.557739	0.041432	0.042903	0.000070	0.012220	0.000262	4.868433	0.000544	12.353091	0.000070	0.000291
09/24/2004-21:00:00	1887.272705	31.563339	3120.206055	92.853668	0.102689	3458.311768	0.089175	0.099855	0.000070	0.025046	0.007435	232.708939	0.006608	0.005678	0.000070	0.001590	0.005448	11.482665	0.000461	14.806483	0.000070	0.000583	0.001573	767.977722	0.041336	0.042843	0.000070	0.012047	0.000091	4.868678	0.000542	12.352745	0.000070	0.000286
09/25/2004-00:00:00	1886.482544	31.529968	3119.848877	92.843048	0.045797	3459.269287	0.089180	0.099724	0.000070	0.025058	0.002835	232.758545	0.006608	0.005667	0.000070	0.001590	0.002181	11.439333	0.000460	14.805794	0.000070	0.000583	0.000606	768.484558	0.041356	0.042763	0.000070	0.012051	0.000037	4.868806	0.000542	12.352397	0.000070	0.000286
09/25/2004-03:00:00	1886.080933	31.508635	3119.708984	92.838860	0.045883	3459.916748	0.089206	0.099774	0.000070	0.025123	0.002845	232.791946	0.006610	0.005671	0.000070	0.001594	0.002196	11.364306	0.000457	14.805096	0.000070	0.000584	0.000606	769.033752	0.041393	0.042789	0.000070	0.012088	0.000037	4.868880	0.000543	12.352054	0.000070	0.000287
09/25/2004-06:00:00	1886.179565	31.502747	3119.847412	92.843018	0.045773	3460.250977	0.089220	0.099694	0.000070	0.025180	0.002848	232.811111	0.006611	0.005665	0.000070	0.001597	0.002206	11.273589	0.000454	14.804398	0.000070	0.000585	0.000606	769.566895	0.041428	0.042765	0.000070	0.012117	0.000037	4.868952	0.000543	12.351709	0.000070	0.000288
09/25/2004-09:00:00	1886.631470	31.507763	3120.182617	92.853073	0.045716	3460.374512	0.089229	0.099700	0.000070	0.025109	0.002851	232.820450	0.006612	0.005663	0.000070	0.001593	0.002214	11.186230	0.000451	14.803702	0.000070	0.000583	0.000606	770.038208	0.041459	0.042771	0.000070	0.012088	0.000037	4.869025	0.000543	12.351365	0.000070	0.000287
09/25/2004-12:00:00	1887.208252	31.516634	3120.590820	92.865143	0.000937	3460.473145	0.089239	0.099713	0.000070	0.025024	0.000072	232.829437	0.006613	0.005666	0.000070	0.001588	0.000067	11.116985	0.000449	14.803008	0.000070	0.000581	0.000000	770.437622	0.041486	0.042812	0.000070	0.012052	0.000000	4.869135	0.000543	12.351016	0.000070	0.000286
09/25/2004-15:00:00	1887.615723	31.520308	3120.904053	92.874512	0.001082	3460.643555	0.089106	0.099555	0.000070	0.024890	0.000077	232.840820	0.006603	0.005656	0.000070	0.001579	0.000068	11.067325	0.000446	14.802307	0.000070	0.000578	0.000000	770.786377	0.041445	0.042751	0.000070	0.011987	0.000000	4.869210	0.000543	12.350677	0.000070	0.000284
09/25/2004-18:00:00	1887.574463	31.510054	3120.964600	92.876335	0.001468	3461.096436	0.088772	0.099323	0.000070	0.024666	0.000088	232.865295	0.006579	0.005641	0.000070	0.001566	0.000072	11.043179	0.000444	14.801616	0.000070	0.000573	0.000000	771.123047	0.041311	0.042663	0.000070	0.011899	0.000000	4.869291	0.000541	12.350330	0.000070	0.000282
09/25/2004-21:00:00	1886.998169	31.483248	3120.728760	92.869308	0.001928	3461.880127	0.088489	0.099029	0.000070	0.024511	0.000101	232.904938	0.006558	0.005623	0.000070	0.001556	0.000076	11.033180	0.000442	14.800909	0.000070	0.000570	0.000000	771.490601	0.041198	0.042555	0.000070	0.011834	0.000000	4.869370	0.000540	12.349985	0.000070	0.000280
09/26/2004-00:00:00	1886.286499	31.452267	3120.416504	92.859993	0.002044	3462.735840	0.088485	0.098906	0.000070	0.024493	0.000105	232.947906	0.006557	0.005618	0.000070	0.001554	0.000077	11.014068	0.000441	14.800216	0.000070	0.000570	0.000000	771.911255	0.041209	0.042513	0.000070	0.011819	0.000000	4.869452	0.000540	12.349635	0.000070	0.000280
09/26/2004-03:00:00	1885.924316	31.432066	3120.298340	92.856491	0.001745	3463.366699	0.088509	0.098802	0.000070	0.024469	0.000096	232.980682	0.006559	0.005609	0.000070	0.001553	0.000075	10.973149	0.000440	14.799517	0.000070	0.000570	0.000000	772.358093	0.041239	0.042468	0.000070	0.011806	0.000000	4.869535	0.000540	12.349291	0.000070	0.000279
09/26/2004-06:00:00	1886.016602	31.425928	3120.434082	92.860558	0.001354	3463.714111	0.088522	0.098833	0.000070	0.024513	0.000085	233.000290	0.006560	0.005611	0.000070	0.001555	0.000071	10.917951	0.000438	14.798823	0.000070	0.000570	0.000000	772.789246	0.041267	0.042502	0.000070	0.011831	0.000000	4.869614	0.000540	12.348944	0.000070	0.000280
09/26/2004-09:00:00	1886.437256	31.429966	3120.753906	92.870079	0.001072	3463.863525	0.088531	0.098760	0.000070	0.024593	0.000076	233.010956	0.006560	0.005604	0.000070	0.001560	0.000068	10.862845	0.000437	14.798120	0.000070	0.000571	0.000000	773.172913	0.041292	0.042466	0.000070	0.011878	0.000000	4.869693	0.000540	12.348596	0.000070	0.000281
09/26/2004-12:00:00	1886.976563	31.437693	3121.139648	92.881577	0.000969	3463.948486	0.088541	0.098793	0.000070	0.024666	0.000073	233.018585	0.006561	0.005608	0.000070	0.001564	0.000067	10.818734	0.000435	14.797419	0.000070	0.000572	0.000000	773.501343	0.041315	0.042517	0.000070	0.011915	0.000000	4.869773	0.000540	12.348250	0.000070	0.000282
09/26/2004-15:00:00	1887.386963	31.441406	3121.453125	92.890976	0.001080	3464.124756	0.088414	0.098703	0.000070	0.024507	0.000077	233.030258	0.006552	0.005602	0.000070	0.001555	0.000068	10.792395	0.000434	14.796722	0.000070	0.000569	0.000000	773.786743	0.041273	0.042492	0.000070	0.011843	0.000000	4.869852	0.000540	12.347903	0.000070	0.000280
09/26/2004-18:00:00	1887.467896	31.434908	3121.584473	92.894859	0.001363	3464.513428	0.088102	0.098437	0.000070	0.024210	0.000085	233.051758	0.006529	0.005585	0.000070	0.001537	0.000071	10.787652	0.000432	14.796023	0.000070	0.000563	0.000000	774.054443	0.041146	0.042371	0.000070	0.011717	0.000000	4.869937	0.000538	12.347563	0.000070	0.000276
09/26/2004-21:00:00	1887.182861	31.417074	3121.510010	92.892662	0.001677	3465.128906	0.087840	0.098193	0.000070	0.024056	0.000094	233.083572	0.006510	0.005571	0.000070	0.001527	0.000074	10.795440	0.000431	14.795328	0.000070	0.000559	0.000000	774.332642	0.041039	0.042302	0.000070	0.011658	0.000000	4.870026	0.000537	12.347214	0.000070	0.000275
09/27/2004-00:00:00	1886.812744	31.396595	3121.388672	92.889084	0.001750	3465.790771	0.087830	0.098065	0.000070	0.024162	0.000096	233.117691	0.006509	0.005564	0.000070	0.001534	0.000075	10.799162	0.000431	14.794630	0.000070	0.000561	0.000000	774.638367	0.041042	0.042252	0.000070	0.011710	0.000000	4.870108	0.000537	12.346869	0.000070	0.000276
09/27/2004-03:00:00	1886.695313	31.383976	3121.407227	92.889671	0.001533	3466.291992	0.087851	0.097992	0.000069	0.024269	0.000090	233.144302	0.006511	0.005560	0.000069	0.001540	0.000073	10.789040	0.000431	14.793927	0.000069	0.000563	0.000000	774.955322	0.041065	0.042234	0.000069	0.011759	0.000000	4.870194	0.000537	12.346520	0.000069	0.000277
09/27/2004-06:00:00	1886.920288	31.381937	3121.618408	92.895920	0.001239	3466.579590	0.087863	0.097951	0.000069	0.024254	0.000081	233.161316	0.006512	0.005556	0.000069	0.001539	0.000070	10.768901	0.000430	14.793233	0.000069	0.000562	0.000000	775.257629	0.041085	0.042211	0.000069	0.011753	0.000000	4.870279	0.000537	12.346172	0.000069	0.000277
09/27/2004-09:00:00	1887.402710	31.387865	3121.973145	92.906487	0.001018	3466.719482	0.087871	0.097926	0.000069	0.024220	0.000075	233.171249	0.006512	0.005555	0.000069	0.001537	0.000068	10.748222	0.000430	14.792533	0.000069	0.000561	0.000000	775.523560	0.041103	0.042224	0.000069	0.011739	0.000000	4.870365	0.000537	12.345828	0.000069	0.000277
09/27/2004-12:00:00	1887.978149	31.396677	3122.379883	92.918602	0.000938	3466.807373	0.087882	0.097922	0.000069	0.024256	0.000072	233.178925	0.006513	0.005553	0.000069	0.001539	0.000067	10.735261	0.000429	14.791833	0.000069	0.000562	0.000000	775.748352	0.041121	0.042223	0.000069	0.011762	0.000000	4.870447	0.000537	12.345482	0.000069	0.000277
09/27/2004-15:00:00	1888.383179	31.400236	3122.690430	92.927895	0.001084	3467.010742	0.087763	0.097816	0.000069	0.024227	0.000077	233.191742	0.006505	0.005546	0.000069	0.001537	0.000068	10.736953	0.000429	14.791134	0.000069	0.000560	0.000000	775.946960	0.041078	0.042177	0.000069	0.011759	0.000000	4.870532	0.000537	12.345134	0.000069	0.000277
09/27/2004-18:00:00	1888.337891	31.389795	3122.750732	92.929680	0.001471	3467.496582	0.087460	0.097570	0.000069	0.024069	0.000088	233.217682	0.006483	0.005531	0.000069	0.001528	0.000072	10.758176	0.000428	14.790432	0.000069	0.000557	0.000000	776.145752	0.040950	0.042080	0.000069	0.011699	0.000000	4.870617	0.000535	12.344786	0.000069	0.000275
09/27/2004-21:00:00	1887.754028	31.362734	3122.511230	92.922523	0.001932	3468.315186	0.087205	0.097337	0.000069	0.023861	0.000101	233.258881	0.006464	0.005520	0.000069	0.001515	0.000076	10.795674	0.000428	14.789740	0.000069	0.000553	0.000000	776.375366	0.040842	0.042018	0.000069	0.011610	0.000000	4.870708	0.000534	12.344444	0.000069	0.000273
09/28/2004-00:00:00	1887.036255	31.331493	3122.194824	92.913139	0.002048	3469.205811	0.087196	0.097160	0.000069	0.023853	0.000105	233.303375	0.006463	0.005506	0.000069	0.001514	0.000077	10.826180	0.000429	14.789040	0.000069	0.000553	0.000000	776.650513	0.040840	0.041909	0.000069	0.011600	0.000000	4.870797	0.000534	12.344096	0.000069	0.000272
09/28/2004-03:00:00	1886.668579	31.311111	3122.074219	92.909592	0.001748	3469.869385	0.087220	0.097210	0.000069	0.023845	0.000096	233.337509	0.006465	0.005510	0.000069	0.001513	0.000075	10.834455	0.000429	14.788342	0.000069	0.000553	0.000000	776.951416	0.040861	0.041958	0.000069	0.011593	0.000000	4.870884	0.000534	12.343747	0.000069	0.000272
09/28/2004-06:00:00	1886.757324	31.304857	3122.208984	92.913612	0.001357	3470.248779	0.087230	0.097129	0.000069	0.023828	0.000085	233.358643	0.006465	0.005504	0.000069	0.001512	0.000071	10.825011	0.000429	14.787647	0.000069	0.000553	0.000000	777.247437	0.040879	0.041928	0.000069	0.011584	0.000000	4.870975	0.000534	12.343400	0.000069	0.000272
09/28/2004-09:00:00	1887.177246	31.308844	3122.527832	92.923119	0.001074	3470.429199	0.087237	0.097078	0.000069	0.023882	0.000076	233.370575	0.006466	0.005500	0.000069	0.001515	0.000068	10.810323	0.000429	14.786949	0.000069	0.000554	0.000000	777.513245	0.040896	0.041898	0.000069	0.011615	0.000000	4.871063	0.000534	12.343053	0.000069	0.000273
09/28/2004-12:00:00	1887.713867	31.316471	3122.912598	92.934547	0.000973	3470.544678	0.087248	0.097146	0.000069	0.023975	0.000073	233.379379	0.006467	0.005504	0.000069	0.001521	0.000067	10.801287	0.000429	14.786249	0.000069	0.000555	0.000000	777.741272	0.040914	0.041953	0.000069	0.011669	0.000000	4.871152	0.000534	12.342710	0.000069	0.000274
09/28/2004-15:00:00	1888.076538	31.318697	3123.199219	92.943153	0.001123	3470.777832	0.087116	0.097004	0.000069	0.023956	0.000078	233.393692	0.006457	0.005495	0.000069	0.001520	0.000069	10.807372	0.000428	14.785556	0.000069	0.000554	0.000000	777.945251	0.040865	0.041897	0.000069	0.011667	0.000000	4.871241	0.000534	12.342360	0.000069	0.000274
09/28/2004-18:00:00	1887.971680	31.306440	3123.226318	92.943939	0.001524	3471.305908	0.086775	0.096704	0.000069	0.023691	0.000089	233.421539	0.006433	0.005479	0.000069	0.001504	0.000072	10.833758	0.000427	14.784858	0.000069	0.000548	0.000000	778.149658	0.040720	0.041787	0.000069	0.011560	0.000000	4.871331	0.000532	12.342011	0.000069	0.000271
09/28/2004-21:00:00	1887.311401	31.276987	3122.943359	92.935516	0.002002	3472.176270	0.086489	0.096462	0.000069	0.023480	0.000103	233.464981	0.006412	0.005465	0.000069	0.001491	0.000077	10.876271	0.000427	14.784160	0.000069	0.000544	0.000000	778.379395	0.040597	0.041708	0.000069	0.011472	0.000000	4.871427	0.000530	12.341664	0.000069	0.000268
09/29/2004-00:00:00	1886.507813	31.243109	3122.579590	92.924683	0.002124	3473.124268	0.086478	0.096327	0.000069	0.023565	0.000107	233.512161	0.006411	0.005456	0.000069	0.001496	0.000078	10.913468	0.000429	14.783461	0.000069	0.000546	0.000000	778.650085	0.040594	0.041645	0.000069	0.011511	0.000000	4.871520	0.000530	12.341314	0.000069	0.000269
09/29/2004-03:00:00	1886.046509	31.219822	3122.406250	92.919525	0.001832	3473.850342	0.086504	0.096199	0.000069	0.023618	0.000098	233.549149	0.006412	0.005447	0.000069	0.001499	0.000075	10.929315	0.000429	14.782767	0.000069	0.000547	0.000000	778.945007	0.040615	0.041585	0.000069	0.011536	0.000000	4.871613	0.000531	12.340967	0.000069	0.000270
09/29/2004-06:00:00	1886.036743	31.210505	3122.483887	92.921921	0.001444	3474.293701	0.086514	0.096288	0.000069	0.023639	0.000087	233.573227	0.006413	0.005453	0.000069	0.001500	0.000072	10.927071	0.000429	14.782069	0.000069	0.000548	0.000000	779.237122	0.040632	0.041637	0.000069	0.011547	0.000000	4.871706	0.000531	12.340617	0.000069	0.000270
09/29/2004-09:00:00	1886.357788	31.211462	3122.748779	92.929779	0.001160	3474.537354	0.086521	0.096184	0.000069	0.023640	0.000079	233.588013	0.006414	0.005445	0.000069	0.001500	0.000069	10.918048	0.000429	14.781375	0.000069	0.000547	0.000000	779.503418	0.040648	0.041602	0.000069	0.011549	0.000000	4.871798	0.000531	12.340272	0.000069	0.000270
09/29/2004-12:00:00	1886.800293	31.216162	3123.079834	92.939651	0.001055	3474.713379	0.086532	0.096149	0.000069	0.023632	0.000076	233.599731	0.006415	0.005442	0.000069	0.001500	0.000068	10.912841	0.000429	14.780678	0.000069	0.000547	0.000000	779.738525	0.040665	0.041591	0.000069	0.011547	0.000000	4.871891	0.000531	12.339928	0.000069	0.000270
09/29/2004-15:00:00	1887.113037	31.216837	3123.339111	92.947357	0.000000	3474.978516	0.086406	0.096076	0.000069	0.023519	0.000000	233.615540	0.006406	0.005437	0.000069	0.001493	0.000000	10.921302	0.000429	14.779982	0.000069	0.000545	0.000000	779.949951	0.040619	0.041571	0.000069	0.011500	0.000000	4.871984	0.000530	12.339580	0.000069	0.000269
09/29/2004-18:00:00	1887.096924	31.207323	3123.415039	92.949615	0.000000	3475.455322	0.086087	0.095904	0.000069	0.023286	0.000000	233.641022	0.006383	0.005430	0.000069	0.001479	0.000000	10.946106	0.000428	14.779288	0.000069	0.000540	0.000000	780.152588	0.040484	0.041537	0.000069	0.011405	0.000000	4.872083	0.000529	12.339231	0.000069	0.000266
09/29/2004-21:00:00	1886.721313	31.186687	3123.289307	92.945900	0.000000	3476.156738	0.085826	0.095530	0.000069	0.023190	0.000000	233.676849	0.006364	0.005407	0.000069	0.001473	0.000000	10.983566	0.000428	14.778584	0.000069	0.000538	0.000000	780.364502	0.040373	0.041377	0.000069	0.011376	0.000000	4.872181	0.000527	12.338876	0.000069	0.000265
09/30/2004-00:00:00	1886.265137	31.163570	3123.118896	92.940826	0.000000	3476.900879	0.085814	0.095462	0.000069	0.023308	0.000000	233.714523	0.006362	0.005401	0.000069	0.001480	0.000000	11.018519	0.000429	14.777887	0.000069	0.000540	0.000000	780.597534	0.040369	0.041335	0.000069	0.011428	0.000000	4.872281	0.000527	12.338531	0.000069	0.000266
09/30/2004-03:00:00	1886.075928	31.148726	3123.097412	92.940224	0.001599	3477.471924	0.085836	0.095440	0.000069	0.023341	0.000092	233.744415	0.006364	0.005400	0.000069	0.001482	0.000073	11.039287	0.000430	14.777186	0.000069	0.000540	0.000000	780.840210	0.040387	0.041357	0.000069	0.011443	0.000000	4.872376	0.000527	12.338181	0.000069	0.000267
09/30/2004-06:00:00	1886.246460	31.145023	3123.277344	92.945587	0.001290	3477.822021	0.085845	0.095389	0.000069	0.023359	0.000083	233.764099	0.006365	0.005397	0.000069	0.001483	0.000070	11.047659	0.000430	14.776497	0.000069	0.000541	0.000000	781.072693	0.040401	0.041333	0.000069	0.011453	0.000000	4.872472	0.000527	12.337832	0.000069	0.000267
09/30/2004-09:00:00	1886.688354	31.149670	3123.607666	92.955444	0.001058	3478.011230	0.085852	0.095359	0.000069	0.023368	0.000076	233.776398	0.006365	0.005395	0.000069	0.001483	0.000068	11.051828	0.000430	14.775801	0.000069	0.000541	0.000000	781.279907	0.040415	0.041325	0.000069	0.011459	0.000000	4.872569	0.000528	12.337481	0.000069	0.000267
09/30/2004-12:00:00	1887.226929	31.157377	3123.992920	92.966942	0.000972	3478.148682	0.085863	0.095343	0.000069	0.023372	0.000073	233.786331	0.006366	0.005393	0.000069	0.001484	0.000067	11.060050	0.000430	14.775104	0.000069	0.000541	0.000000	781.457336	0.040430	0.041331	0.000069	0.011464	0.000000	4.872666	0.000528	12.337140	0.000069	0.000267
09/30/2004-15:00:00	1887.627930	31.160778	3124.301270	92.976112	0.000000	3478.381836	0.085746	0.095249	0.000069	0.023284	0.000000	233.800491	0.006358	0.005388	0.000069	0.001478	0.000000	11.080203	0.000431	14.774409	0.000069	0.000539	0.000000	781.613342	0.040385	0.041311	0.000069	0.011428	0.000000	4.872763	0.000527	12.336787	0.000069	0.000266
09/30/2004-18:00:00	1887.671509	31.153164	3124.409180	92.979393	0.000000	3478.844971	0.085445	0.094988	0.000068	0.023082	0.000000	233.825211	0.006336	0.005372	0.000068	0.001466	0.000000	11.117056	0.000430	14.773709	0.000068	0.000534	0.000000	781.764343	0.040255	0.041195	0.000068	0.011348	0.000000	4.872863	0.000526	12.336435	0.000068	0.000264
09/30/2004-21:00:00	1887.313599	31.133081	3124.294678	92.975929	0.000000	3479.554443	0.085200	0.094776	0.000068	0.022940	0.000000	233.861389	0.006318	0.005360	0.000068	0.001458	0.000000	11.167491	0.000431	14.773013	0.000068	0.000532	0.000000	781.929565	0.040149	0.041119	0.000068	0.011291	0.000000	4.872964	0.000524	12.336092	0.000068	0.000262
10/01/2004-00:00:00	1886.869385	31.110466	3124.126953	92.971214	0.000000	3480.312988	0.085181	0.094587	0.000068	0.022980	0.000000	233.899536	0.006316	0.005346	0.000068	0.001460	0.000000	11.213222	0.000432	14.772317	0.000068	0.000532	0.000000	782.118103	0.040138	0.041022	0.000068	0.011308	0.000000	4.873065	0.000524	12.335737	0.000068	0.000263
10/01/2004-03:00:00	1886.731079	31.097351	3124.131836	92.971611	0.001561	3480.873047	0.085201	0.094586	0.000068	0.023024	0.000091	233.928558	0.006318	0.005349	0.000068	0.001462	0.000074	11.242602	0.000433	14.771628	0.000068	0.000533	0.000000	782.318420	0.040153	0.041049	0.000068	0.011328	0.000000	4.873165	0.000524	12.335387	0.000068	0.000263
10/01/2004-06:00:00	1886.994385	31.096653	3124.359863	92.978722	0.001214	3481.186768	0.085207	0.094560	0.000068	0.023060	0.000081	233.946198	0.006318	0.005345	0.000068	0.001464	0.000071	11.257713	0.000434	14.770926	0.000068	0.000534	0.000000	782.508484	0.040164	0.041021	0.000068	0.011347	0.000000	4.873263	0.000524	12.335038	0.000068	0.000263
10/01/2004-09:00:00	1887.547363	31.104961	3124.750732	92.990593	0.000963	3481.327881	0.085211	0.094565	0.000068	0.023090	0.000074	233.955978	0.006319	0.005345	0.000068	0.001466	0.000068	11.268013	0.000434	14.770234	0.000068	0.000534	0.000000	782.671692	0.040175	0.041049	0.000068	0.011365	0.000000	4.873362	0.000524	12.334692	0.000068	0.000264
10/01/2004-12:00:00	1888.203491	31.116425	3125.198730	93.004211	0.000875	3481.416748	0.085220	0.094500	0.000068	0.023116	0.000072	233.963242	0.006320	0.005340	0.000068	0.001468	0.000068	11.282663	0.000434	14.769545	0.000068	0.000534	0.000000	782.803467	0.040186	0.041006	0.000068	0.011381	0.000000	4.873457	0.000524	12.334342	0.000068	0.000264
10/01/2004-15:00:00	1888.645996	31.121277	3125.527588	93.014275	0.000000	3481.647217	0.085074	0.094415	0.000068	0.023050	0.000000	233.977112	0.006309	0.005336	0.000068	0.001464	0.000000	11.311318	0.000435	14.768840	0.000068	0.000533	0.000000	782.917236	0.040124	0.040985	0.000068	0.011357	0.000000	4.873556	0.000524	12.333993	0.000068	0.000263
10/01/2004-18:00:00	1888.478394	31.107285	3125.516113	93.014206	0.000000	3482.260742	0.084727	0.094083	0.000068	0.022857	0.000000	234.008438	0.006284	0.005318	0.000068	0.001452	0.000000	11.366092	0.000435	14.768151	0.000068	0.000528	0.000000	783.041443	0.039975	0.040877	0.000068	0.011284	0.000000	4.873657	0.000522	12.333644	0.000068	0.000261
10/01/2004-21:00:00	1887.516968	31.068684	3125.060303	93.000885	0.000000	3483.363770	0.084435	0.093868	0.000068	0.022724	0.000000	234.062241	0.006263	0.005303	0.000068	0.001444	0.000000	11.444146	0.000435	14.767459	0.000068	0.000526	0.000000	783.202576	0.039846	0.040754	0.000068	0.011233	0.000000	4.873760	0.000520	12.333295	0.000068	0.000260
10/02/2004-00:00:00	1886.353760	31.023893	3124.491699	92.984230	0.000000	3484.575928	0.084432	0.093700	0.000068	0.022788	0.000000	234.121231	0.006262	0.005296	0.000068	0.001448	0.000000	11.514631	0.000438	14.766770	0.000068	0.000527	0.000000	783.411743	0.039839	0.040709	0.000068	0.011261	0.000000	4.873864	0.000520	12.332941	0.000068	0.000260
10/02/2004-03:00:00	1885.782715	30.997385	3124.252197	92.977379	0.001941	3485.407227	0.084454	0.093721	0.000068	0.022850	0.000102	234.162720	0.006264	0.005295	0.000068	0.001452	0.000078	11.554871	0.000439	14.766077	0.000068	0.000529	0.000000	783.648621	0.039855	0.040716	0.000068	0.011289	0.000000	4.873966	0.000520	12.332592	0.000068	0.000261
10/02/2004-06:00:00	1885.911743	30.992558	3124.404785	92.982193	0.000000	3485.803467	0.084448	0.093578	0.000068	0.022897	0.000000	234.184280	0.006264	0.005286	0.000068	0.001454	0.000000	11.567601	0.000439	14.765389	0.000068	0.000530	0.000000	783.879150	0.039862	0.040652	0.000068	0.011315	0.000000	4.874068	0.000520	12.332241	0.000068	0.000262
10/02/2004-09:00:00	1886.489990	31.001665	3124.810303	92.994507	0.000000	3485.929688	0.084441	0.093601	0.000068	0.022936	0.000000	234.193375	0.006263	0.005285	0.000068	0.001457	0.000000	11.570963	0.000439	14.764696	0.000068	0.000530	0.000000	784.075256	0.039870	0.040663	0.000068	0.011338	0.000000	4.874167	0.000520	12.331890	0.000068	0.000262
10/02/2004-12:00:00	1887.217529	31.015341	3125.297119	93.009293	0.000814	3485.975586	0.084446	0.093583	0.000068	0.022970	0.000070	234.198700	0.006264	0.005286	0.000068	0.001459	0.000067	11.579509	0.000440	14.764006	0.000068	0.000530	0.000000	784.229858	0.039881	0.040684	0.000068	0.011360	0.000000	4.874268	0.000521	12.331539	0.000068	0.000263
10/02/2004-15:00:00	1887.724365	31.022215	3125.661621	93.020401	0.000000	3486.170654	0.084292	0.093409	0.000068	0.022910	0.000000	234.210800	0.006253	0.005273	0.000068	0.001455	0.000000	11.604204	0.000440	14.763309	0.000068	0.000528	0.000000	784.360474	0.039817	0.040589	0.000068	0.011340	0.000000	4.874368	0.000520	12.331190	0.000068	0.000262
10/02/2004-18:00:00	1887.576538	31.008858	3125.659912	93.020653	0.000000	3486.777344	0.083915	0.093113	0.000068	0.022711	0.000000	234.241898	0.006226	0.005258	0.000068	0.001444	0.000000	11.655025	0.000439	14.762618	0.000068	0.000524	0.000000	784.496277	0.039656	0.040506	0.000068	0.011265	0.000000	4.874471	0.000518	12.330840	0.000068	0.000260
10/02/2004-21:00:00	1886.539429	30.967957	3125.161377	93.006035	0.000000	3487.932617	0.083594	0.092843	0.000068	0.022571	0.000000	234.298080	0.006203	0.005241	0.000068	0.001435	0.000000	11.733490	0.000440	14.761925	0.000068	0.000521	0.000000	784.665283	0.039515	0.040378	0.000068	0.011212	0.000000	4.874577	0.000516	12.330482	0.000068	0.000258
10/03/2004-00:00:00	1885.260010	30.919584	3124.524414	92.987373	0.000000	3489.225830	0.083594	0.092696	0.000068	0.022642	0.000000	234.360733	0.006202	0.005236	0.000068	0.001439	0.000000	11.804854	0.000442	14.761242	0.000068	0.000523	0.000000	784.880737	0.039509	0.040345	0.000068	0.011244	0.000000	4.874682	0.000516	12.330132	0.000068	0.000259
10/03/2004-03:00:00	1884.579224	30.889736	3124.223145	92.978699	0.002041	3490.131348	0.083617	0.092695	0.000068	0.022709	0.000105	234.405594	0.006204	0.005232	0.000068	0.001443	0.000079	11.848057	0.000444	14.760546	0.000068	0.000524	0.000000	785.123352	0.039525	0.040326	0.000068	0.011275	0.000000	4.874788	0.000516	12.329783	0.000068	0.000260
10/03/2004-06:00:00	1884.614746	30.882032	3124.322510	92.981934	0.000000	3490.591309	0.083609	0.092583	0.000068	0.022761	0.000000	234.430008	0.006203	0.005224	0.000068	0.001446	0.000000	11.862501	0.000444	14.759859	0.000068	0.000525	0.000000	785.361023	0.039532	0.040278	0.000068	0.011303	0.000000	4.874891	0.000516	12.329433	0.000068	0.000260
10/03/2004-09:00:00	1885.114502	30.888700	3124.683105	92.992928	0.000000	3490.768555	0.083600	0.092614	0.000068	0.022803	0.000000	234.441483	0.006203	0.005227	0.000068	0.001449	0.000000	11.866030	0.000444	14.759170	0.000068	0.000526	0.000000	785.567566	0.039539	0.040318	0.000068	0.011328	0.000000	4.874996	0.000516	12.329080	0.000068	0.000261
10/03/2004-12:00:00	1885.770508	30.900198	3125.130371	93.006500	0.000877	3490.861816	0.083606	0.092576	0.000068	0.022840	0.000072	234.449005	0.006204	0.005225	0.000068	0.001451	0.000068	11.873463	0.000444	14.758478	0.000068	0.000526	0.000000	785.736572	0.039552	0.040302	0.000068	0.011350	0.000000	4.875098	0.000516	12.328729	0.000068	0.000261
10/03/2004-15:00:00	1886.240601	30.905931	3125.472900	93.016945	0.000000	3491.081543	0.083445	0.092415	0.000068	0.022785	0.000000	234.462280	0.006192	0.005215	0.000068	0.001448	0.000000	11.895830	0.000444	14.757783	0.000068	0.000525	0.000000	785.880371	0.039483	0.040249	0.000068	0.011333	0.000000	4.875203	0.000515	12.328372	0.000068	0.000261
10/03/2004-18:00:00	1886.188110	30.895559	3125.524414	93.018761	0.000000	3491.633057	0.083056	0.092156	0.000068	0.022598	0.000000	234.490753	0.006164	0.005200	0.000068	0.001437	0.000000	11.940876	0.000444	14.757092	0.000068	0.000520	0.000000	786.021912	0.039314	0.040151	0.000068	0.011264	0.000000	4.875308	0.000513	12.328023	0.000068	0.000259
10/03/2004-21:00:00	1885.483887	30.864965	3125.208984	93.009651	0.000000	3492.587891	0.082723	0.091827	0.000068	0.022468	0.000000	234.537857	0.006140	0.005183	0.000068	0.001429	0.000000	12.008084	0.000444	14.756407	0.000068	0.000517	0.000000	786.182739	0.039166	0.040030	0.000068	0.011216	0.000000	4.875416	0.000512	12.327670	0.000068	0.000257
10/04/2004-00:00:00	1884.611816	30.829248	3124.800781	92.997772	0.000000	3493.637207	0.082715	0.091647	0.000068	0.022532	0.000000	234.589142	0.006139	0.005171	0.000068	0.001433	0.000000	12.073701	0.000446	14.755713	0.000068	0.000519	0.000000	786.374268	0.039158	0.039950	0.000068	0.011245	0.000000	4.875525	0.000512	12.327312	0.000068	0.000258
10/04/2004-03:00:00	1884.192749	30.807499	3124.645020	92.993423	0.001816	3494.395020	0.082735	0.091632	0.000068	0.022594	0.000099	234.627274	0.006140	0.005169	0.000068	0.001436	0.000076	12.115191	0.000447	14.755027	0.000068	0.000520	0.000000	786.583130	0.039172	0.039943	0.000068	0.011275	0.000000	4.875633	0.000512	12.326962	0.000068	0.000259
10/04/2004-06:00:00	1884.334961	30.803112	3124.804932	92.998390	0.000000	3494.804932	0.082731	0.091522	0.000068	0.022642	0.000000	234.649323	0.006140	0.005161	0.000068	0.001439	0.000000	12.135073	0.000448	14.754333	0.000068	0.000521	0.000000	786.784546	0.039180	0.039881	0.000068	0.011301	0.000000	4.875740	0.000512	12.326612	0.000068	0.000259
10/04/2004-09:00:00	1884.859253	30.810583	3125.176270	93.009789	0.000992	3494.984863	0.082727	0.091559	0.000067	0.022682	0.000075	234.660767	0.006140	0.005165	0.000067	0.001442	0.000069	12.146212	0.000448	14.753646	0.000067	0.000522	0.000000	786.958923	0.039188	0.039937	0.000067	0.011324	0.000000	4.875845	0.000512	12.326254	0.000067	0.000260
10/04/2004-12:00:00	1885.518433	30.822170	3125.625244	93.023392	0.000876	3495.092529	0.082734	0.091543	0.000067	0.022715	0.000072	234.668915	0.006141	0.005162	0.000067	0.001444	0.000068	12.160653	0.000449	14.752955	0.000067	0.000522	0.000000	787.101013	0.039199	0.039920	0.000067	0.011344	0.000000	4.875949	0.000512	12.325901	0.000067	0.000260
10/04/2004-15:00:00	1886.023682	30.829029	3125.989014	93.034462	0.000000	3495.307129	0.082573	0.091416	0.000067	0.022662	0.000000	234.681885	0.006129	0.005155	0.000067	0.001441	0.000000	12.187896	0.000449	14.752264	0.000067	0.000521	0.000000	787.220093	0.039128	0.039879	0.000067	0.011327	0.000000	4.876056	0.000511	12.325551	0.000067	0.000259
10/04/2004-18:00:00	1886.120605	30.823259	3126.121826	93.038696	0.000000	3495.782471	0.082187	0.091107	0.000067	0.022485	0.000000	234.706879	0.006101	0.005136	0.000067	0.001430	0.000000	12.233813	0.000448	14.751581	0.000067	0.000516	0.000000	787.334106	0.038957	0.039753	0.000067	0.011262	0.000000	4.876164	0.000509	12.325193	0.000067	0.000258
10/04/2004-21:00:00	1885.731812	30.802485	3125.984375	93.034874	0.000000	3496.558350	0.081859	0.090821	0.000067	0.022364	0.000000	234.745590	0.006077	0.005121	0.000067	0.001423	0.000000	12.296933	0.000448	14.750888	0.000067	0.000514	0.000000	787.460144	0.038808	0.039642	0.000067	0.011217	0.000000	4.876275	0.000507	12.324843	0.000067	0.000256
10/05/2004-00:00:00	1885.228760	30.778183	3125.781250	93.029129	0.000000	3497.400635	0.081847	0.090634	0.000067	0.022419	0.000000	234.787460	0.006076	0.005111	0.000067	0.001426	0.000000	12.358771	0.000450	14.750206	0.000067	0.000515	0.000000	787.607605	0.038799	0.039574	0.000067	0.011244	0.000000	4.876384	0.000507	12.324486	0.000067	0.000257
10/05/2004-03:00:00	1885.080688	30.764868	3125.778076	93.029274	0.001580	3498.015381	0.081864	0.090641	0.000067	0.022473	0.000092	234.818665	0.006077	0.005109	0.000067	0.001429	0.000074	12.402253	0.000452	14.749518	0.000067	0.000516	0.000000	787.766296	0.038810	0.039559	0.000067	0.011269	0.000000	4.876496	0.000507	12.324131	0.000067	0.000257
10/05/2004-06:00:00	1885.385498	30.765520	3126.026367	93.036926	0.001186	3498.351318	0.081863	0.090557	0.000067	0.022515	0.000080	234.837280	0.006077	0.005105	0.000067	0.001432	0.000071	12.428880	0.000452	14.748834	0.000067	0.000517	0.000000	787.916321	0.038817	0.039542	0.000067	0.011292	0.000000	4.876606	0.000507	12.323778	0.000067	0.000258
10/05/2004-09:00:00	1886.005249	30.775957	3126.452881	93.049919	0.000909	3498.496582	0.081861	0.090556	0.000067	0.022549	0.000072	234.847107	0.006077	0.005105	0.000067	0.001434	0.000068	12.448891	0.000453	14.748145	0.000067	0.000517	0.000000	788.042236	0.038824	0.039543	0.000067	0.011312	0.000000	4.876713	0.000507	12.323424	0.000067	0.000258
10/05/2004-12:00:00	1886.736328	30.789806	3126.941895	93.064751	0.000814	3498.587158	0.081869	0.090509	0.000067	0.022578	0.000070	234.854233	0.006078	0.005101	0.000067	0.001436	0.000067	12.472223	0.000454	14.747456	0.000067	0.000517	0.000000	788.138550	0.038833	0.039530	0.000067	0.011330	0.000000	4.876821	0.000507	12.323068	0.000067	0.000259
10/05/2004-15:00:00	1887.277710	30.797789	3127.324219	93.076408	0.000000	3498.803467	0.081714	0.090429	0.000067	0.022521	0.000000	234.867325	0.006067	0.005096	0.000067	0.001432	0.000000	12.508787	0.000454	14.746772	0.000067	0.000516	0.000000	788.217407	0.038765	0.039496	0.000067	0.011310	0.000000	4.876930	0.000507	12.322716	0.000067	0.000258
10/05/2004-18:00:00	1887.282104	30.789194	3127.406494	93.079094	0.000000	3499.360352	0.081330	0.090090	0.000067	0.022337	0.000000	234.895813	0.006039	0.005077	0.000067	0.001422	0.000000	12.566816	0.000454	14.746089	0.000067	0.000512	0.000000	788.299927	0.038596	0.039362	0.000067	0.011240	0.000000	4.877043	0.000505	12.322360	0.000067	0.000256
10/05/2004-21:00:00	1886.595215	30.759249	3127.100342	93.070221	0.000000	3500.343750	0.081004	0.089764	0.000067	0.022208	0.000000	234.944031	0.006016	0.005057	0.000067	0.001414	0.000000	12.647164	0.000454	14.745404	0.000067	0.000509	0.000000	788.406738	0.038449	0.039216	0.000067	0.011190	0.000000	4.877155	0.000503	12.322001	0.000067	0.000255
10/06/2004-00:00:00	1885.726074	30.723732	3126.692627	93.058357	0.218654	3501.336914	0.081601	0.090202	0.000067	0.022414	0.013211	234.992599	0.006068	0.005107	0.000067	0.001427	0.010380	12.714995	0.000460	14.744750	0.000067	0.000514	0.001967	788.563110	0.038822	0.039394	0.000067	0.011289	0.000116	4.877728	0.000507	12.321647	0.000067	0.000257
10/06/2004-03:00:00	1885.326294	30.702660	3126.546875	93.054291	0.515022	3502.053711	0.083104	0.091328	0.000067	0.022675	0.028068	235.033524	0.006176	0.005180	0.000067	0.001443	0.020882	12.754317	0.000468	14.744106	0.000067	0.000522	0.005667	788.761292	0.039527	0.039798	0.000067	0.011405	0.000333	4.878736	0.000514	12.321301	0.000067	0.000260
10/06/2004-06:00:00	1885.501465	30.699366	3126.722900	93.059830	0.725430	3502.499756	0.084872	0.093051	0.000067	0.022936	0.039040	235.062469	0.006299	0.005280	0.000067	0.001459	0.028012	12.768691	0.000476	14.743467	0.000067	0.000529	0.009545	788.972717	0.040308	0.040498	0.000067	0.011521	0.000562	4.879844	0.000523	12.320956	0.000067	0.000262
10/06/2004-09:00:00	1886.064575	30.708036	3127.117676	93.071854	0.869247	3502.747803	0.086426	0.094691	0.000067	0.023185	0.046825	235.082611	0.006405	0.005369	0.000067	0.001475	0.032653	12.772425	0.000484	14.742835	0.000067	0.000536	0.013061	789.170166	0.040962	0.041092	0.000067	0.011634	0.000768	4.880930	0.000530	12.320623	0.000067	0.000265
10/06/2004-12:00:00	1886.767456	30.721041	3127.590088	93.086166	0.982846	3502.930908	0.087538	0.096080	0.000067	0.023363	0.053117	235.099518	0.006476	0.005441	0.000067	0.001486	0.036176	12.778326	0.000490	14.742194	0.000067	0.000541	0.016309	789.342529	0.041368	0.041557	0.000067	0.011717	0.000959	4.882018	0.000535	12.320282	0.000067	0.000267
10/06/2004-15:00:00	1887.472290	30.734102	3128.064453	93.100563	1.087183	3503.116211	0.088397	0.097158	0.000067	0.023497	0.058895	235.116577	0.006530	0.005499	0.000067	0.001495	0.039378	12.791362	0.000495	14.741563	0.000067	0.000546	0.019346	789.488525	0.041670	0.041936	0.000067	0.011765	0.001138	4.883112	0.000539	12.319953	0.000067	0.000268
10/06/2004-18:00:00	1888.168823	30.746901	3128.532959	93.114754	1.173018	3503.263672	0.088761	0.097714	0.000067	0.023544	0.063445	235.130798	0.006556	0.005526	0.000067	0.001497	0.042165	12.811399	0.000497	14.740921	0.000067	0.000548	0.021259	789.605408	0.041835	0.042126	0.000067	0.011766	0.001251	4.883996	0.000541	12.319619	0.000067	0.000269
10/06/2004-21:00:00	1888.853394	30.759346	3128.996826	93.128838	1.243390	3503.375732	0.089015	0.098156	0.000067	0.023596	0.066938	235.142258	0.006576	0.005549	0.000067	0.001500	0.044610	12.836217	0.000500	14.740287	0.000067	0.000550	0.022178	789.693237	0.041971	0.042308	0.000067	0.011784	0.001305	4.884686	0.000543	12.319292	0.000067	0.000269
10/07/2004-00:00:00	1889.523926	30.771376	3129.451416	93.142647	1.214904	3503.429932	0.089041	0.098061	0.000067	0.023599	0.063876	235.148575	0.006578	0.005521	0.000067	0.001501	0.043542	12.869209	0.000501	14.739618	0.000067	0.000549	0.019286	789.745972	0.041986	0.042337	0.000067	0.011790	0.001135	4.884826	0.000543	12.318960	0.000067	0.000269
10/07/2004-03:00:00	1890.181641	30.782980	3129.899414	93.156235	1.169209	3503.567139	0.089053	0.098090	0.000067	0.023639	0.060455	235.157455	0.006579	0.005514	0.000067	0.001503	0.042134	12.910366	0.000502	14.738947	0.000067	0.000551	0.016931	789.776245	0.041993	0.042379	0.000067	0.011801	0.001001	4.884961	0.000543	12.318625	0.000067	0.000270
10/07/2004-06:00:00	1890.827026	30.794197	3130.340088	93.169632	1.148894	3503.718994	0.089063	0.098006	0.000067	0.023666	0.058717	235.167206	0.006580	0.005502	0.000067	0.001505	0.041508	12.957793	0.000504	14.738275	0.000067	0.000552	0.015493	789.786865	0.041997	0.042339	0.000067	0.011810	0.000896	4.885082	0.000543	12.318298	0.000067	0.000270
10/07/2004-09:00:00	1891.463135	30.805172	3130.776855	93.182884	1.107635	3503.908447	0.089073	0.098011	0.000067	0.023679	0.056753	235.178589	0.006581	0.005500	0.000067	0.001507	0.040450	13.011155	0.000506	14.737604	0.000067	0.000553	0.014258	789.780701	0.042000	0.042333	0.000067	0.011818	0.000812	4.885205	0.000543	12.317965	0.000067	0.000270
10/07/2004-12:00:00	1892.088867	30.815832	3131.206055	93.195999	1.096890	3504.078125	0.089082	0.097937	0.000067	0.023685	0.056321	235.189148	0.006581	0.005494	0.000067	0.001507	0.040522	13.067848	0.000507	14.736935	0.000067	0.000553	0.013421	789.759033	0.042002	0.042288	0.000067	0.011824	0.000755	4.885322	0.000543	12.317635	0.000067	0.000270
10/07/2004-15:00:00	1892.548706	30.821335	3131.543457	93.206276	1.172983	3504.266602	0.089046	0.097989	0.000067	0.023645	0.058871	235.201447	0.006578	0.005499	0.000067	0.001505	0.042801	13.128771	0.000509	14.736273	0.000067	0.000553	0.013057	789.738220	0.041977	0.042327	0.000067	0.011795	0.000720	4.885418	0.000543	12.317304	0.000067	0.000269
10/07/2004-18:00:00	1892.600098	30.814306	3131.652344	93.209755	1.280346	3504.674561	0.088857	0.097775	0.000067	0.023453	0.062630	235.224075	0.006563	0.005482	0.000067	0.001492	0.046054	13.198524	0.000510	14.735607	0.000067	0.000550	0.012495	789.748718	0.041869	0.042178	0.000067	0.011691	0.000678	4.885523	0.000542	12.316972	0.000067	0.000267
10/07/2004-21:00:00	1892.262207	30.795254	3131.542725	93.206787	1.415510	3505.291016	0.088624	0.097643	0.000067	0.023315	0.067178	235.256973	0.006545	0.005477	0.000067	0.001484	0.050024	13.268579	0.000511	14.734939	0.000067	0.000547	0.011994	789.812805	0.041759	0.042141	0.000067	0.011620	0.000640	4.885633	0.000540	12.316639	0.000067	0.000266
10/08/2004-00:00:00	1891.950562	30.777020	3131.447266	93.204193	1.677063	3505.831055	0.088925	0.097827	0.000067	0.023422	0.079650	235.286133	0.006570	0.005501	0.000067	0.001491	0.059945	13.317051	0.000514	14.734300	0.000067	0.000550	0.013142	789.936218	0.041929	0.042158	0.000067	0.011678	0.000699	4.885991	0.000542	12.316310	0.000067	0.000267
10/08/2004-03:00:00	1891.931885	30.767834	3131.515869	93.206528	1.893545	3506.286865	0.089228	0.098111	0.000066	0.023506	0.089415	235.313370	0.006593	0.005526	0.000066	0.001496	0.067407	13.341111	0.000517	14.733664	0.000066	0.000552	0.015143	790.101990	0.042078	0.042235	0.000066	0.011731	0.000811	4.886672	0.000544	12.315979	0.000066	0.000268
10/08/2004-06:00:00	1892.239502	30.768692	3131.766602	93.214279	2.037913	3506.596680	0.089513	0.098365	0.000066	0.023584	0.095314	235.334595	0.006615	0.005544	0.000066	0.001502	0.071473	13.344902	0.000519	14.733028	0.000066	0.000553	0.017345	790.284912	0.042225	0.042341	0.000066	0.011784	0.000945	4.887465	0.000546	12.315650	0.000066	0.000269
10/08/2004-09:00:00	1892.778687	30.776701	3132.149414	93.225906	2.126619	3506.790039	0.089784	0.098687	0.000066	0.023656	0.098609	235.350311	0.006636	0.005560	0.000066	0.001507	0.073355	13.341169	0.000520	14.732399	0.000066	0.000555	0.019276	790.459106	0.042364	0.042434	0.000066	0.011835	0.001065	4.888248	0.000548	12.315325	0.000066	0.000270
10/08/2004-12:00:00	1893.399170	30.787218	3132.575928	93.238861	2.191637	3506.942383	0.090023	0.098788	0.000066	0.023726	0.100891	235.364304	0.006655	0.005569	0.000066	0.001511	0.074441	13.340104	0.000522	14.731770	0.000066	0.000556	0.020993	790.614197	0.042483	0.042490	0.000066	0.011885	0.001171	4.889036	0.000549	12.315002	0.000066	0.000271
10/08/2004-15:00:00	1893.836426	30.792080	3132.900146	93.248772	2.273727	3507.182373	0.090225	0.099046	0.000066	0.023782	0.103941	235.382263	0.006669	0.005582	0.000066	0.001515	0.076246	13.344683	0.000524	14.731134	0.000066	0.000557	0.022528	790.771362	0.042572	0.042570	0.000066	0.011911	0.001267	4.889827	0.000550	12.314672	0.000066	0.000271
10/08/2004-18:00:00	1893.807251	30.782560	3132.963379	93.250946	2.398403	3507.598877	0.090331	0.099032	0.000066	0.023728	0.108519	235.407089	0.006675	0.005578	0.000066	0.001511	0.079955	13.352184	0.000524	14.730501	0.000066	0.000556	0.022959	790.969727	0.042612	0.042567	0.000066	0.011864	0.001296	4.890399	0.000551	12.314343	0.000066	0.000270
10/08/2004-21:00:00	1893.318604	30.758917	3132.769043	93.245422	2.570870	3508.191162	0.090384	0.099103	0.000066	0.023727	0.114641	235.439224	0.006679	0.005578	0.000066	0.001510	0.085557	13.353463	0.000525	14.729861	0.000066	0.000557	0.022566	791.244385	0.042643	0.042562	0.000066	0.011848	0.001277	4.890798	0.000551	12.314017	0.000066	0.000270
10/09/2004-00:00:00	1892.851685	30.735922	3132.587402	93.240257	2.768073	3508.828857	0.090516	0.099321	0.000066	0.023808	0.121603	235.475220	0.006690	0.005600	0.000066	0.001516	0.091295	13.329498	0.000525	14.729241	0.000066	0.000559	0.023532	791.607788	0.042718	0.042642	0.000066	0.011909	0.001337	4.891519	0.000552	12.313695	0.000066	0.000271
10/09/2004-03:00:00	1892.700684	30.722683	3132.582520	93.240364	2.942234	3509.374023	0.090721	0.099476	0.000066	0.023900	0.127560	235.508987	0.006704	0.005611	0.000066	0.001522	0.095487	13.271755	0.000525	14.728623	0.000066	0.000560	0.025965	792.047607	0.042816	0.042658	0.000066	0.011974	0.001483	4.892606	0.000553	12.313369	0.000066	0.000272
10/09/2004-06:00:00	1892.901855	30.720255	3132.774414	93.246361	3.054074	3509.737549	0.090903	0.099627	0.000066	0.023989	0.130978	235.534714	0.006717	0.005620	0.000066	0.001529	0.097389	13.186154	0.000524	14.728006	0.000066	0.000562	0.028280	792.527344	0.042903	0.042710	0.000066	0.012039	0.001622	4.893704	0.000554	12.313045	0.000066	0.000274
10/09/2004-09:00:00	1893.353027	30.725536	3133.106689	93.256493	3.119332	3509.957764	0.091053	0.110209	0.000066	0.024073	0.132526	235.553375	0.006727	0.006436	0.000066	0.001535	0.097778	13.088440	0.000522	14.727391	0.000066	0.000563	0.030370	792.999817	0.042977	0.051483	0.000066	0.012102	0.001748	4.894774	0.000555	12.312747	0.000066	0.000275
10/09/2004-12:00:00	1893.895386	30.733603	3133.488770	93.268188	3.167683	3510.122559	0.091188	0.122592	0.000066	0.024155	0.133347	235.569473	0.006736	0.007402	0.000066	0.001540	0.097642	12.989332	0.000519	14.726793	0.000066	0.000565	0.032289	793.449646	0.043047	0.061924	0.000066	0.012164	0.001864	4.895827	0.000556	12.312457	0.000066	0.000276
10/09/2004-15:00:00	1894.322388	30.738144	3133.808838	93.277985	3.229802	3510.342285	0.091299	0.127944	0.000066	0.024230	0.134732	235.587952	0.006744	0.007815	0.000066	0.001545	0.098072	12.891088	0.000517	14.726188	0.000066	0.000566	0.034078	793.907471	0.043109	0.066375	0.000066	0.012211	0.001972	4.896892	0.000557	12.312174	0.000066	0.000277
10/09/2004-18:00:00	1894.482422	30.734447	3133.978027	93.283287	3.316835	3510.653320	0.091360	0.128508	0.000066	0.024283	0.136921	235.609879	0.006748	0.007859	0.000066	0.001549	0.099636	12.788897	0.000513	14.725573	0.000066	0.000567	0.035091	794.413879	0.043154	0.066874	0.000066	0.012234	0.002034	4.897810	0.000558	12.311885	0.000066	0.000277
10/09/2004-21:00:00	1894.407715	30.723469	3134.017090	93.284698	3.426187	3511.036865	0.091397	0.126315	0.000066	0.024337	0.139595	235.634537	0.006751	0.007689	0.000066	0.001552	0.102045	12.673767	0.000510	14.724968	0.000066	0.000568	0.035338	794.996399	0.043199	0.065044	0.000066	0.012262	0.002052	4.898576	0.000558	12.311589	0.000066	0.000278
10/10/2004-00:00:00	1894.342529	30.712814	3134.061768	93.286293	3.394933	3511.355469	0.091410	0.115049	0.000066	0.024334	0.131639	235.655197	0.006752	0.006792	0.000066	0.001552	0.098447	12.552091	0.000505	14.724303	0.000066	0.000568	0.030757	795.610229	0.043239	0.055723	0.000066	0.012267	0.001786	4.898725	0.000559	12.311278	0.000066	0.000278
10/10/2004-03:00:00	1894.439209	30.707119	3134.195557	93.290543	3.463105	3511.568359	0.091420	0.107135	0.000066	0.024460	0.126698	235.671738	0.006753	0.006164	0.000066	0.001562	0.097687	12.425151	0.000501	14.723636	0.000066	0.000573	0.027382	796.225098	0.043279	0.049102	0.000066	0.012317	0.001600	4.898841	0.000559	12.310955	0.000066	0.000279
10/10/2004-06:00:00	1894.729614	30.707373	3134.439209	93.298096	3.389966	3511.843262	0.091431	0.103174	0.000066	0.024640	0.123754	235.686142	0.006754	0.005848	0.000066	0.001576	0.096701	12.304181	0.000496	14.722969	0.000066	0.000578	0.024999	796.804993	0.043317	0.045795	0.000066	0.012408	0.001429	4.898978	0.000559	12.310635	0.000066	0.000281
10/10/2004-09:00:00	1895.168457	30.712242	3134.766357	93.308075	3.390805	3511.961426	0.091438	0.101536	0.000066	0.024726	0.123249	235.694138	0.006754	0.005721	0.000066	0.001583	0.097280	12.193379	0.000492	14.722289	0.000066	0.000580	0.023557	797.323730	0.043352	0.044462	0.000066	0.012458	0.001321	4.899087	0.000559	12.310311	0.000066	0.000282
10/10/2004-12:00:00	1895.663574	30.718809	3135.124512	93.318985	3.405744	3512.037109	0.091445	0.100806	0.000066	0.024758	0.123120	235.700760	0.006755	0.005664	0.000066	0.001585	0.098075	12.099010	0.000489	14.721613	0.000066	0.000581	0.022543	797.779175	0.043382	0.043892	0.000066	0.012481	0.001237	4.899200	0.000560	12.309990	0.000066	0.000283
10/10/2004-15:00:00	1896.069580	30.722624	3135.432617	93.328453	3.417834	3512.177979	0.091454	0.101131	0.000066	0.024710	0.126350	235.707687	0.006755	0.005687	0.000066	0.001583	0.101116	12.017655	0.000486	14.720934	0.000066	0.000580	0.021776	798.195313	0.043411	0.044167	0.000066	0.012457	0.001177	4.899304	0.000560	12.309674	0.000066	0.000282
10/10/2004-18:00:00	1896.275757	30.720280	3135.631104	93.334557	3.543202	3512.317871	0.091449	0.100986	0.000066	0.024644	0.132412	235.716919	0.006754	0.005676	0.000066	0.001578	0.106553	11.943287	0.000483	14.720264	0.000066	0.000579	0.021147	798.610046	0.043428	0.044098	0.000066	0.012417	0.001109	4.899371	0.000560	12.309353	0.000066	0.000281
10/10/2004-21:00:00	1896.314819	30.712730	3135.733643	93.337944	3.633990	3512.604980	0.091438	0.100218	0.000066	0.024628	0.138041	235.731415	0.006753	0.005619	0.000066	0.001577	0.111895	11.870767	0.000480	14.719585	0.000066	0.000578	0.020371	799.046509	0.043445	0.043479	0.000066	0.012410	0.001032	4.899445	0.000560	12.309031	0.000066	0.000281
10/11/2004-00:00:00	1896.366821	30.705629	3135.845459	93.341537	3.617646	3512.986816	0.091450	0.099610	0.000066	0.024740	0.138271	235.751099	0.006754	0.005585	0.000066	0.001584	0.111689	11.798540	0.000477	14.718903	0.000066	0.000580	0.019666	799.501648	0.043474	0.043228	0.000066	0.012475	0.000883	4.899583	0.000560	12.308708	0.000066	0.000282
10/11/2004-03:00:00	1896.558960	30.702824	3136.035400	93.347443	3.522171	3513.362305	0.091464	0.099659	0.000066	0.024800	0.134386	235.771362	0.006755	0.005595	0.000066	0.001587	0.108544	11.725052	0.000474	14.718221	0.000066	0.000581	0.019085	799.953979	0.043504	0.043397	0.000066	0.012502	0.000844	4.899667	0.000560	12.308387	0.000066	0.000283
10/11/2004-06:00:00	1896.918823	30.705189	3136.318115	93.356148	3.227653	3513.837402	0.091481	0.099541	0.000066	0.024797	0.126023	235.791550	0.006756	0.005591	0.000066	0.001587	0.101651	11.657045	0.000472	14.717536	0.000066	0.000580	0.018166	800.377747	0.043533	0.043391	0.000066	0.012505	0.000794	4.899765	0.000561	12.308060	0.000066	0.000283
10/11/2004-09:00:00	1897.410034	30.711618	3136.676270	93.367012	3.181122	3513.987793	0.091488	0.099475	0.000066	0.024721	0.123959	235.801910	0.006756	0.005587	0.000066	0.001583	0.099773	11.592585	0.000470	14.716851	0.000066	0.000579	0.018119	800.752747	0.043558	0.043391	0.000066	0.012473	0.000790	4.899819	0.000561	12.307742	0.000066	0.000282
10/11/2004-12:00:00	1897.949707	30.719557	3137.060303	93.378777	2.564205	3514.685303	0.091509	0.099414	0.000066	0.024647	0.099987	235.833008	0.006758	0.005586	0.000066	0.001578	0.080943	11.558393	0.000468	14.716163	0.000066	0.000578	0.016008	801.076904	0.043580	0.043428	0.000066	0.012442	0.000704	4.899961	0.000561	12.307417	0.000066	0.000281
10/11/2004-15:00:00	1898.404419	30.724838	3137.395996	93.389038	0.991836	3516.396484	0.091530	0.099044	0.000066	0.024614	0.049092	235.893661	0.006757	0.005557	0.000066	0.001576	0.042524	11.556248	0.000468	14.715491	0.000066	0.000577	0.008439	801.376404	0.043585	0.043093	0.000066	0.012430	0.000475	4.900242	0.000561	12.307097	0.000066	0.000281
10/11/2004-18:00:00	1898.666260	30.724186	3137.627686	93.396111	0.139452	3517.508057	0.091478	0.098847	0.000066	0.024614	0.014790	235.943344	0.006753	0.005541	0.000066	0.001576	0.010026	11.554771	0.000467	14.714803	0.000066	0.000576	0.002313	801.679504	0.043563	0.042936	0.000066	0.012432	0.000161	4.900611	0.000561	12.306771	0.000066	0.000281
10/11/2004-21:00:00	1898.767212	30.718521	3137.767090	93.400558	0.139912	3517.865234	0.091421	0.098772	0.000066	0.024645	0.014810	235.963379	0.006748	0.005533	0.000066	0.001578	0.010041	11.519609	0.000465	14.714114	0.000066	0.000577	0.002313	802.004028	0.043550	0.042853	0.000066	0.012449	0.000161	4.900665	0.000560	12.306448	0.000066	0.000281
10/12/2004-00:00:00	1898.868652	30.712908	3137.906982	93.405014	0.140230	3518.218018	0.091431	0.098598	0.000065	0.024679	0.014825	235.983032	0.006749	0.005523	0.000065	0.001580	0.010055	11.477966	0.000463	14.713436	0.000065	0.000577	0.002313	802.352112	0.043571	0.042774	0.000065	0.012470	0.000161	4.900718	0.000560	12.306127	0.000065	0.000282
10/12/2004-03:00:00	1899.063965	30.710190	3138.099854	93.410980	0.140449	3518.510742	0.091446	0.098583	0.000065	0.024621	0.014837	235.999954	0.006750	0.005521	0.000065	0.001576	0.010067	11.430392	0.000461	14.712758	0.000065	0.000576	0.002313	802.708435	0.043597	0.042770	0.000065	0.012446	0.000161	4.900773	0.000561	12.305804	0.000065	0.000281
10/12/2004-06:00:00	1899.375854	30.711048	3138.358398	93.418922	0.001182	3518.870361	0.091463	0.098529	0.000065	0.024551	0.000080	236.028412	0.006751	0.005519	0.000065	0.001572	0.000070	11.391222	0.000460	14.712069	0.000065	0.000575	0.000000	803.056763	0.043622	0.042770	0.000065	0.012415	0.000000	4.900988	0.000561	12.305486	0.000065	0.000280
10/12/2004-09:00:00	1899.781494	30.714827	3138.667480	93.428474	0.001101	3519.037354	0.091474	0.098456	0.000065	0.024547	0.000078	236.039459	0.006752	0.005513	0.000065	0.001572	0.000070	11.344663	0.000458	14.711385	0.000065	0.000575	0.000000	803.380249	0.043646	0.042723	0.000065	0.012421	0.000000	4.901043	0.000561	12.305161	0.000065	0.000280
10/12/2004-12:00:00	1900.220581	30.719618	3138.996582	93.438515	0.001072	3519.185303	0.091484	0.098461	0.000065	0.024580	0.000077	236.049759	0.006753	0.005519	0.000065	0.001574	0.000069	11.304954	0.000457	14.710700	0.000065	0.000575	0.000000	803.675903	0.043668	0.042797	0.000065	0.012448	0.000000	4.901096	0.000561	12.304841	0.000065	0.000281
10/12/2004-15:00:00	1900.511108	30.719826	3139.242920	93.446098	0.001201	3519.426270	0.091422	0.098339	0.000065	0.024607	0.000081	236.064392	0.006748	0.005510	0.000065	0.001576	0.000071	11.273451	0.000455	14.710016	0.000065	0.000575	0.000000	803.965393	0.043652	0.042733	0.000065	0.012464	0.000000	4.901150	0.000561	12.304517	0.000065	0.000281
10/12/2004-18:00:00	1900.455078	30.709326	3139.295898	93.447929	0.001503	3519.883789	0.091236	0.098145	0.000065	0.024443	0.000089	236.088852	0.006734	0.005500	0.000065	0.001565	0.000073	11.247872	0.000453	14.709324	0.000065	0.000572	0.000000	804.286316	0.043580	0.042682	0.000065	0.012371	0.000000	4.901206	0.000560	12.304195	0.000065	0.000279
10/12/2004-21:00:00	1900.085938	30.689165	3139.174072	93.444595	0.001776	3520.527588	0.091084	0.097950	0.000065	0.024248	0.000097	236.121887	0.006723	0.005490	0.000065	0.001552	0.000076	11.218950	0.000451	14.708644	0.000065	0.000569	0.000000	804.665039	0.043527	0.042603	0.000065	0.012263	0.000000	4.901265	0.000559	12.303870	0.000065	0.000276
10/13/2004-00:00:00	1899.742188	30.669794	3139.066895	93.441666	0.001754	3521.146729	0.091094	0.097791	0.000065	0.024194	0.000096	236.153839	0.006723	0.005479	0.000065	0.001549	0.000076	11.172815	0.000449	14.707952	0.000065	0.000569	0.000000	805.102051	0.043549	0.042538	0.000065	0.012236	0.000000	4.901323	0.000559	12.303549	0.000065	0.000276
10/13/2004-03:00:00	1899.650757	30.658190	3139.100342	93.442917	0.001535	3521.602051	0.091113	0.097758	0.000065	0.024204	0.000090	236.178345	0.006725	0.005479	0.000065	0.001549	0.000074	11.109509	0.000447	14.707266	0.000065	0.000569	0.000000	805.563721	0.043581	0.042571	0.000065	0.012246	0.000000	4.901383	0.000560	12.303224	0.000065	0.000276
10/13/2004-06:00:00	1899.846924	30.655479	3139.295166	93.448952	0.001284	3521.877930	0.091127	0.097699	0.000065	0.024245	0.000083	236.194580	0.006726	0.005477	0.000065	0.001552	0.000071	11.038642	0.000444	14.706575	0.000065	0.000569	0.000000	806.012024	0.043612	0.042550	0.000065	0.012275	0.000000	4.901443	0.000560	12.302900	0.000065	0.000276
10/13/2004-09:00:00	1900.254883	30.659311	3139.605957	93.458504	0.001099	3522.026367	0.091137	0.097681	0.000065	0.024279	0.000078	236.204987	0.006727	0.005477	0.000065	0.001554	0.000070	10.971380	0.000442	14.705883	0.000065	0.000570	0.000000	806.417603	0.043640	0.042583	0.000065	0.012296	0.000000	4.901499	0.000560	12.302580	0.000065	0.000277
10/13/2004-12:00:00	1900.738281	30.665445	3139.959473	93.469315	0.001033	3522.135498	0.091148	0.097621	0.000065	0.024223	0.000076	236.213531	0.006727	0.005473	0.000065	0.001551	0.000069	10.915255	0.000440	14.705190	0.000065	0.000569	0.000000	806.775330	0.043666	0.042572	0.000065	0.012272	0.000000	4.901559	0.000560	12.302260	0.000065	0.000276
10/13/2004-15:00:00	1901.023438	30.665442	3140.203125	93.476768	0.001207	3522.372070	0.091047	0.097506	0.000065	0.024072	0.000081	236.227982	0.006720	0.005469	0.000065	0.001541	0.000071	10.874596	0.000438	14.704492	0.000065	0.000566	0.000000	807.108765	0.043637	0.042556	0.000065	0.012192	0.000000	4.901621	0.000560	12.301940	0.000065	0.000274
10/13/2004-18:00:00	1900.809204	30.650024	3140.169678	93.476028	0.001643	3522.918701	0.090774	0.097210	0.000065	0.023834	0.000093	236.256683	0.006700	0.005452	0.000065	0.001526	0.000075	10.850327	0.000435	14.703802	0.000065	0.000562	0.000000	807.459656	0.043529	0.042448	0.000065	0.012058	0.000000	4.901683	0.000558	12.301616	0.000065	0.000271
10/13/2004-21:00:00	1900.111572	30.619669	3139.865234	93.467285	0.002067	3523.759277	0.090558	0.096992	0.000065	0.023710	0.000105	236.298737	0.006684	0.005439	0.000065	0.001517	0.000079	10.833689	0.000433	14.703105	0.000065	0.000560	0.000000	807.861572	0.043443	0.042367	0.000065	0.011984	0.000000	4.901751	0.000557	12.301290	0.000065	0.000270
10/14/2004-00:00:00	1899.456787	30.590652	3139.586914	93.459221	0.002028	3524.560303	0.090564	0.096794	0.000065	0.023778	0.000104	236.339111	0.006684	0.005427	0.000065	0.001521	0.000078	10.799952	0.000432	14.702411	0.000065	0.000562	0.000000	808.319214	0.043461	0.042279	0.000065	0.012017	0.000000	4.901815	0.000557	12.300967	0.000065	0.000270
10/14/2004-03:00:00	1899.200928	30.573917	3139.529053	93.457741	0.001681	3525.104980	0.090584	0.096825	0.000065	0.023759	0.000094	236.367874	0.006686	0.005434	0.000065	0.001520	0.000075	10.744760	0.000430	14.701719	0.000065	0.000562	0.000000	808.795349	0.043493	0.042356	0.000065	0.012008	0.000000	4.901880	0.000558	12.300642	0.000065	0.000270
10/14/2004-06:00:00	1899.370972	30.570381	3139.708252	93.463341	0.001306	3525.385986	0.090592	0.096700	0.000065	0.023722	0.000084	236.384354	0.006686	0.005424	0.000065	0.001517	0.000072	10.679445	0.000428	14.701013	0.000065	0.000561	0.000000	809.245789	0.043521	0.042299	0.000065	0.011992	0.000000	4.901947	0.000558	12.300322	0.000065	0.000269
10/14/2004-09:00:00	1899.836792	30.575926	3140.051514	93.473877	0.001049	3525.492920	0.090598	0.096706	0.000065	0.023741	0.000076	236.392960	0.006687	0.005426	0.000065	0.001519	0.000069	10.618082	0.000426	14.700325	0.000065	0.000561	0.000000	809.640381	0.043547	0.042343	0.000065	0.012007	0.000000	4.902013	0.000558	12.299994	0.000065	0.000270
10/14/2004-12:00:00	1900.402222	30.584627	3140.452393	93.486046	0.000960	3525.546631	0.090607	0.096628	0.000065	0.023790	0.000074	236.399063	0.006688	0.005423	0.000065	0.001522	0.000068	10.570095	0.000424	14.699622	0.000065	0.000562	0.000000	809.974121	0.043571	0.042338	0.000065	0.012041	0.000000	4.902079	0.000558	12.299674	0.000065	0.000270
10/14/2004-15:00:00	1900.755493	30.586687	3140.734619	93.494659	0.001147	3525.741699	0.090497	0.096544	0.000065	0.023749	0.000079	236.411575	0.006680	0.005417	0.000065	0.001519	0.000070	10.541504	0.000422	14.698929	0.000065	0.000561	0.000000	810.272400	0.043535	0.042300	0.000065	0.012017	0.000000	4.902143	0.000558	12.299356	0.000065	0.000270
10/14/2004-18:00:00	1900.549683	30.571445	3140.705078	93.494118	0.001637	3526.286865	0.090209	0.096221	0.000065	0.023487	0.000093	236.440170	0.006659	0.005402	0.000065	0.001502	0.000075	10.535487	0.000421	14.698221	0.000065	0.000556	0.000000	810.574463	0.043418	0.042217	0.000065	0.011883	0.000000	4.902211	0.000556	12.299028	0.000065	0.000267
10/14/2004-21:00:00	1899.779175	30.538813	3140.360840	93.484131	0.002131	3527.174805	0.089978	0.096037	0.000065	0.023296	0.000107	236.484558	0.006642	0.005392	0.000065	0.001490	0.000079	10.542706	0.000420	14.697528	0.000065	0.000553	0.000000	810.913940	0.043321	0.042143	0.000065	0.011785	0.000000	4.902283	0.000555	12.298703	0.000065	0.000264
10/15/2004-00:00:00	1899.013428	30.506311	3140.019775	93.474220	0.002170	3528.047852	0.089996	0.095895	0.000065	0.023348	0.000110	236.528290	0.006643	0.005385	0.000065	0.001493	0.000080	10.536248	0.000419	14.696823	0.000065	0.000554	0.000003	811.302124	0.043341	0.042100	0.000065	0.011812	0.000000	4.902356	0.000555	12.298381	0.000065	0.000265
10/15/2004-03:00:00	1898.572388	30.483828	3139.859131	93.469673	0.001912	3528.710205	0.090015	0.095815	0.000065	0.023427	0.000104	236.562286	0.006644	0.005380	0.000065	0.001498	0.000078	10.509682	0.000418	14.696132	0.000065	0.000556	0.000005	811.714050	0.043367	0.042059	0.000065	0.011858	0.000000	4.902427	0.000555	12.298056	0.000065	0.000266
10/15/2004-06:00:00	1898.498901	30.472721	3139.903076	93.471237	0.005725	3529.137207	0.090025	0.095761	0.000065	0.023494	0.000336	236.585678	0.006645	0.005381	0.000065	0.001502	0.000274	10.472520	0.000417	14.695429	0.000065	0.000557	0.000014	812.119751	0.043391	0.042084	0.000065	0.011894	0.000001	4.902499	0.000555	12.297734	0.000065	0.000267
10/15/2004-09:00:00	1898.693359	30.469851	3140.095947	93.477257	0.038721	3529.375488	0.090033	0.095753	0.000065	0.023474	0.002069	236.600098	0.006646	0.005378	0.000065	0.001501	0.001755	10.431255	0.000416	14.694728	0.000065	0.000557	0.000039	812.497192	0.043416	0.042081	0.000065	0.011888	0.000002	4.902575	0.000556	12.297413	0.000065	0.000266
10/15/2004-12:00:00	1898.985474	30.470045	3140.343750	93.484909	0.094037	3529.536377	0.090048	0.095666	0.000065	0.023441	0.005072	236.610764	0.006647	0.005375	0.000065	0.001499	0.004340	10.394793	0.000415	14.694030	0.000065	0.000556	0.000074	812.840698	0.043443	0.042066	0.000065	0.011875	0.000004	4.902654	0.000556	12.297087	0.000065	0.000266
10/15/2004-15:00:00	1899.137573	30.465870	3140.513184	93.490211	0.169246	3529.766357	0.090048	0.095622	0.000065	0.023457	0.009196	236.624374	0.006647	0.005372	0.000065	0.001500	0.007905	10.366539	0.000414	14.693332	0.000065	0.000557	0.000109	813.162720	0.043466	0.042057	0.000065	0.011878	0.000006	4.902734	0.000556	12.296765	0.000065	0.000266
10/15/2004-18:00:00	1898.962402	30.451597	3140.502197	93.490120	0.251771	3530.188721	0.089972	0.095575	0.000065	0.023461	0.013723	236.646683	0.006642	0.005374	0.000065	0.001500	0.011864	10.354884	0.000413	14.692630	0.000065	0.000557	0.000074	813.484192	0.043445	0.042098	0.000065	0.011878	0.000004	4.902807	0.000556	12.296444	0.000065	0.000266
10/15/2004-21:00:00	1898.500244	30.428438	3140.328613	93.485237	0.267287	3530.854980	0.089879	0.095472	0.000065	0.023427	0.015209	236.680084	0.006635	0.005366	0.000065	0.001497	0.012934	10.354646	0.000412	14.691929	0.000065	0.000556	0.000062	813.818909	0.043414	0.042046	0.000065	0.011858	0.000004	4.902878	0.000555	12.296120	0.000065	0.000265
10/16/2004-00:00:00	1898.050781	30.405670	3140.164063	93.480583	0.281763	3531.507568	0.089900	0.095369	0.000064	0.023407	0.015248	236.714432	0.006636	0.005363	0.000064	0.001496	0.013083	10.349514	0.000412	14.691224	0.000064	0.000556	0.000057	814.174133	0.043437	0.042030	0.000064	0.011850	0.000003	4.902951	0.000555	12.295796	0.000064	0.000265
10/16/2004-03:00:00	1897.800781	30.389050	3140.109375	93.479248	0.287884	3532.043701	0.089920	0.095348	0.000064	0.023375	0.015198	236.743073	0.006638	0.005362	0.000064	0.001494	0.012949	10.334764	0.000412	14.690525	0.000064	0.000556	0.000084	814.535583	0.043464	0.042027	0.000064	0.011837	0.000005	4.903029	0.000556	12.295473	0.000064	0.000265
10/16/2004-06:00:00	1897.786865	30.379755	3140.186035	93.481750	0.312107	3532.417480	0.089944	0.095295	0.000064	0.023395	0.016170	236.764282	0.006640	0.005359	0.000064	0.001496	0.013711	10.312252	0.000411	14.689830	0.000064	0.000557	0.000156	814.887085	0.043495	0.042011	0.000064	0.011855	0.000009	4.903120	0.000556	12.295150	0.000064	0.000265
10/16/2004-09:00:00	1897.956177	30.376101	3140.365723	93.487396	0.415105	3532.607910	0.090009	0.095288	0.000064	0.023454	0.022625	236.775375	0.006645	0.005362	0.000064	0.001499	0.019305	10.283479	0.000410	14.689129	0.000064	0.000558	0.000348	815.218079	0.043554	0.042051	0.000064	0.011894	0.000020	4.903241	0.000556	12.294830	0.000064	0.000266
10/16/2004-12:00:00	1898.195068	30.374611	3140.582520	93.494133	0.540266	3532.739014	0.090106	0.095395	0.000064	0.023513	0.029314	236.784317	0.006654	0.005370	0.000064	0.001503	0.025025	10.258712	0.000410	14.688434	0.000064	0.000559	0.000603	815.523987	0.043630	0.042117	0.000064	0.011927	0.000035	4.903374	0.000557	12.294507	0.000064	0.000266
10/16/2004-15:00:00	1898.351074	30.370556	3140.755127	93.499489	0.676830	3532.909424	0.090213	0.095411	0.000064	0.023492	0.036108	236.795273	0.006663	0.005371	0.000064	0.001502	0.030875	10.238894	0.000409	14.687731	0.000064	0.000559	0.000858	815.813416	0.043712	0.042144	0.000064	0.011914	0.000050	4.903516	0.000558	12.294184	0.000064	0.000266
10/16/2004-18:00:00	1898.325562	30.360867	3140.825195	93.501869	0.825254	3533.159912	0.090269	0.095394	0.000064	0.023448	0.043218	236.809662	0.006667	0.005370	0.000064	0.001499	0.037121	10.226805	0.000409	14.687037	0.000064	0.000559	0.000894	816.098694	0.043759	0.042157	0.000064	0.011886	0.000053	4.903609	0.000558	12.293865	0.000064	0.000265
10/16/2004-21:00:00	1898.150391	30.346556	3140.813965	93.501755	0.981375	3533.496338	0.090298	0.095428	0.000064	0.023451	0.050239	236.827789	0.006669	0.005374	0.000064	0.001499	0.043514	10.219367	0.000409	14.686335	0.000064	0.000559	0.000847	816.388977	0.043789	0.042207	0.000064	0.011888	0.000050	4.903690	0.000559	12.293545	0.000064	0.000265
10/17/2004-00:00:00	1898.015137	30.333483	3140.822754	93.502319	1.352596	3534.342773	0.091954	0.106577	0.000064	0.023823	0.070477	236.885544	0.006783	0.006278	0.000064	0.001524	0.054325	10.190010	0.000415	14.685761	0.000064	0.000569	0.012728	816.819397	0.044494	0.050807	0.000064	0.012097	0.000749	4.906537	0.000567	12.293251	0.000064	0.000270
10/17/2004-03:00:00	1898.091431	30.326939	3140.950195	93.506371	1.654563	3535.068848	0.092151	0.150473	0.000064	0.024091	0.087932	236.937973	0.006796	0.009727	0.000064	0.001542	0.062412	10.125893	0.000415	14.685209	0.000064	0.000575	0.024834	817.321594	0.044586	0.088270	0.000064	0.012279	0.001461	4.909545	0.000569	12.293036	0.000064	0.000273
10/17/2004-06:00:00	1898.412354	30.327984	3141.213623	93.514496	1.883512	3535.648438	0.092208	0.172149	0.000064	0.024274	0.101983	236.983505	0.006801	0.011440	0.000064	0.001556	0.068077	10.038188	0.000414	14.684664	0.000064	0.000579	0.036043	817.877319	0.044658	0.106669	0.000064	0.012419	0.002120	4.912558	0.000570	12.292830	0.000064	0.000276
10/17/2004-09:00:00	1898.916138	30.334677	3141.580322	93.525620	2.063451	3536.114014	0.092244	0.181979	0.000064	0.024444	0.113645	237.024124	0.006806	0.012230	0.000064	0.001568	0.072178	9.939961	0.000412	14.684128	0.000064	0.000583	0.046310	818.443237	0.044723	0.114694	0.000064	0.012550	0.002724	4.915561	0.000571	12.292628	0.000064	0.000278
10/17/2004-12:00:00	1899.487793	30.343452	3141.982910	93.537910	2.218802	3536.530273	0.092267	0.186191	0.000064	0.024670	0.123912	237.062271	0.006809	0.012587	0.000064	0.001584	0.075538	9.844954	0.000410	14.683585	0.000064	0.000587	0.055738	818.995361	0.044781	0.117944	0.000064	0.012715	0.003279	4.918564	0.000572	12.292430	0.000064	0.000281
10/17/2004-15:00:00	1899.967651	30.349417	3142.337402	93.548714	2.374357	3536.960938	0.092290	0.190672	0.000064	0.027470	0.133889	237.101334	0.006812	0.012955	0.000064	0.001753	0.079055	9.759030	0.000408	14.683042	0.000064	0.000629	0.064444	819.526489	0.044836	0.121149	0.000064	0.014002	0.003791	4.921539	0.000573	12.292234	0.000064	0.000312
10/17/2004-18:00:00	1900.241821	30.348980	3142.576416	93.556091	2.539467	3537.383301	0.092297	0.250286	0.000064	0.030216	0.143877	237.137589	0.006813	0.017540	0.000064	0.001919	0.083196	9.678203	0.000406	14.682532	0.000064	0.000670	0.072064	820.013550	0.044879	0.167727	0.000064	0.015260	0.004239	4.924335	0.000573	12.292085	0.000064	0.000343
10/17/2004-21:00:00	1900.340820	30.343065	3142.717041	93.560562	2.708885	3537.827637	0.092289	0.273971	0.000064	0.032596	0.153662	237.174438	0.006814	0.019358	0.000064	0.002063	0.087779	9.599926	0.000404	14.682022	0.000064	0.000704	0.078602	820.518372	0.044917	0.185570	0.000064	0.016363	0.004624	4.926982	0.000574	12.291946	0.000064	0.000370
10/18/2004-00:00:00	1900.460938	30.337841	3142.870850	93.565399	2.732031	3537.789063	0.092278	0.224439	0.000064	0.032117	0.153325	237.178116	0.006814	0.015451	0.000064	0.002036	0.089595	9.515920	0.000401	14.681365	0.000064	0.000696	0.074772	821.022217	0.044951	0.144219	0.000064	0.016195	0.004399	4.927384	0.000574	12.291731	0.000064	0.000365
10/18/2004-03:00:00	1900.754150	30.337982	3143.121094	93.573097	2.727729	3537.716064	0.092274	0.184878	0.000064	0.032048	0.152194	237.181946	0.006814	0.012348	0.000064	0.002034	0.090135	9.435138	0.000398	14.680705	0.000064	0.000694	0.071798	821.508789	0.044986	0.111191	0.000064	0.016229	0.004224	4.927979	0.000575	12.291488	0.000064	0.000365
10/18/2004-06:00:00	1901.255859	30.344595	3143.487305	93.584282	2.737725	3537.544434	0.092268	0.168119	0.000064	0.032214	0.150235	237.181259	0.006814	0.011025	0.000064	0.002047	0.089921	9.367101	0.000395	14.680038	0.000064	0.000695	0.069172	821.927490	0.045017	0.096973	0.000064	0.016390	0.004069	4.928585	0.000575	12.291253	0.000064	0.000367
10/18/2004-09:00:00	1901.925171	30.356380	3143.946533	93.598190	2.735397	3537.297852	0.092259	0.161900	0.000064	0.032527	0.147394	237.176956	0.006814	0.010530	0.000064	0.002068	0.088805	9.316950	0.000393	14.679366	0.000064	0.000697	0.066824	822.251587	0.045042	0.091531	0.000064	0.016634	0.003931	4.929178	0.000575	12.291011	0.000064	0.000371
10/18/2004-12:00:00	1902.680176	30.370861	3144.454346	93.613564	2.744071	3537.016846	0.092249	0.159945	0.000064	0.032932	0.144120	237.171036	0.006814	0.010370	0.000064	0.002096	0.087246	9.292786	0.000392	14.678706	0.000064	0.000701	0.064707	822.473999	0.045059	0.089615	0.000064	0.016932	0.003806	4.929764	0.000575	12.290773	0.000064	0.000377
10/18/2004-15:00:00	1903.385498	30.383783	3144.934082	93.628120	2.769604	3536.763916	0.092237	0.162895	0.000064	0.033391	0.141309	237.166367	0.006814	0.010574	0.000064	0.002127	0.085978	9.292891	0.000392	14.678051	0.000064	0.000705	0.062778	822.615784	0.045070	0.091179	0.000064	0.017252	0.003693	4.930345	0.000575	12.290545	0.000064	0.000383
10/18/2004-18:00:00	1903.873291	30.389946	3145.292725	93.639038	2.822740	3536.585205	0.092222	0.173568	0.000064	0.033764	0.139529	237.164322	0.006813	0.011323	0.000064	0.002153	0.085746	9.307535	0.000392	14.677390	0.000064	0.000708	0.060525	822.726501	0.045074	0.097297	0.000064	0.017524	0.003560	4.930809	0.000575	12.290322	0.000064	0.000388
10/18/2004-21:00:00	1904.142578	30.389334	3145.532227	93.646400	2.898360	3536.469482	0.092214	0.180008	0.000064	0.033963	0.138414	237.164276	0.006813	0.011743	0.000064	0.002168	0.086370	9.324118	0.000393	14.676737	0.000064	0.000709	0.057703	822.853699	0.045082	0.100225	0.000064	0.017724	0.003394	4.931109	0.000575	12.290107	0.000064	0.000391
10/19/2004-00:00:00	1904.401001	30.388390	3145.762451	93.653549	3.027538	3536.476074	0.092202	0.222360	0.000064	0.035097	0.140358	237.173111	0.006813	0.014872	0.000064	0.002240	0.087846	9.337339	0.000393	14.676140	0.000064	0.000723	0.058300	822.990967	0.045092	0.129398	0.000064	0.018373	0.003430	4.932133	0.000576	12.289924	0.000064	0.000405
10/19/2004-03:00:00	1904.747314	30.390196	3146.043701	93.662163	3.152812	3536.443359	0.092179	0.266024	0.000064	0.036329	0.143228	237.180527	0.006812	0.018101	0.000064	0.002318	0.089532	9.340562	0.000394	14.675571	0.000064	0.000738	0.059756	823.124512	0.045098	0.159867	0.000064	0.019062	0.003515	4.933313	0.000576	12.289781	0.000064	0.000420
10/19/2004-06:00:00	1905.206543	30.395514	3146.386963	93.672668	3.235027	3536.306641	0.092150	0.317552	0.000064	0.037565	0.145147	237.182251	0.006811	0.021840	0.000064	0.002397	0.090531	9.342427	0.000394	14.675029	0.000064	0.000752	0.061034	823.227661	0.045099	0.193807	0.000064	0.019771	0.003590	4.934450	0.000576	12.289672	0.000064	0.000435
10/19/2004-09:00:00	1905.763794	30.403841	3146.784180	93.684776	3.296373	3536.104004	0.092119	0.344956	0.000064	0.039207	0.146309	237.180817	0.006810	0.023825	0.000064	0.002502	0.090956	9.349711	0.000394	14.674500	0.000064	0.000772	0.062102	823.295837	0.045098	0.211416	0.000064	0.020732	0.003652	4.935554	0.000576	12.289569	0.000064	0.000455
10/19/2004-12:00:00	1906.374634	30.413858	3147.211670	93.697769	3.345511	3535.853271	0.092089	0.368733	0.000064	0.041079	0.147038	237.177429	0.006809	0.025067	0.000064	0.002622	0.091066	9.364908	0.000395	14.673972	0.000064	0.000793	0.063000	823.317200	0.045095	0.220992	0.000064	0.021847	0.003705	4.936623	0.000576	12.289484	0.000064	0.000478
10/19/2004-15:00:00	1906.938965	30.422464	3147.614990	93.709984	3.397359	3535.587646	0.092056	0.406216	0.000064	0.043044	0.147894	237.173523	0.006807	0.026523	0.000064	0.002749	0.091348	9.390761	0.000396	14.673474	0.000064	0.000815	0.063771	823.301147	0.045089	0.230516	0.000064	0.023034	0.003750	4.937650	0.000576	12.289416	0.000064	0.000503
10/19/2004-18:00:00	1907.322144	30.425407	3147.916260	93.719215	3.463852	3535.345947	0.092022	0.453410	0.000064	0.044917	0.149284	237.169617	0.006806	0.029394	0.000064	0.002871	0.092353	9.418519	0.000397	14.672993	0.000064	0.000835	0.064109	823.281738	0.045082	0.252921	0.000064	0.024197	0.003770	4.938484	0.000576	12.289440	0.000064	0.000526
10/19/2004-21:00:00	1907.531006	30.422974	3148.119873	93.725594	3.541481	3535.146484	0.091993	0.470382	0.000064	0.046635	0.150949	237.166977	0.006805	0.030484	0.000064	0.002987	0.093939	9.429388	0.000397	14.672523	0.000064	0.000852	0.063908	823.331116	0.045080	0.260435	0.000064	0.025402	0.003758	4.939147	0.000576	12.289505	0.000064	0.000549
10/20/2004-00:00:00	1907.748291	30.420856	3148.329834	93.732086	3.525987	3534.814941	0.091985	0.332608	0.000064	0.046096	0.146356	237.154419	0.006804	0.021361	0.000064	0.002964	0.093559	9.419076	0.000397	14.671878	0.000064	0.000839	0.057889	823.502380	0.045092	0.179236	0.000064	0.025491	0.003404	4.938795	0.000576	12.289356	0.000064	0.000546
10/20/2004-03:00:00	1908.097900	30.422775	3148.612793	93.740746	3.407853	3534.629639	0.091985	0.218845	0.000064	0.045590	0.128772	237.151093	0.006804	0.013841	0.000064	0.002943	0.084850	9.405283	0.000396	14.671190	0.000064	0.000828	0.048524	823.724976	0.045109	0.112936	0.000064	0.025553	0.002910	4.938634	0.000576	12.289140	0.000064	0.000543
10/20/2004-06:00:00	1908.608032	30.429739	3148.985352	93.752106	3.444329	3534.291992	0.091983	0.166957	0.000064	0.045109	0.130050	237.138000	0.006805	0.010381	0.000064	0.002923	0.087337	9.390434	0.000395	14.670506	0.000064	0.000824	0.045741	823.916687	0.045125	0.082207	0.000064	0.025501	0.002680	4.938395	0.000576	12.288911	0.000064	0.000538
10/20/2004-09:00:00	1909.253296	30.440842	3149.431152	93.765694	3.516841	3533.846924	0.091976	0.150035	0.000064	0.044418	0.131547	237.120865	0.006804	0.009299	0.000064	0.002887	0.089931	9.390422	0.000395	14.669840	0.000064	0.000812	0.043067	824.032837	0.045135	0.072412	0.000064	0.025354	0.002467	4.938145	0.000576	12.288692	0.000064	0.000532
10/20/2004-12:00:00	1909.969849	30.454165	3149.917969	93.780418	3.616025	3533.343506	0.091968	0.144738	0.000064	0.043699	0.133629	237.101700	0.006804	0.008946	0.000064	0.002847	0.092814	9.410262	0.000395	14.669171	0.000064	0.000799	0.041443	824.066589	0.045141	0.069144	0.000064	0.025147	0.002300	4.937908	0.000576	12.288468	0.000064	0.000525
10/20/2004-15:00:00	1910.647705	30.466318	3150.382813	93.794525	3.717029	3532.869629	0.091960	0.144490	0.000064	0.042993	0.136725	237.083847	0.006804	0.008922	0.000064	0.002806	0.095887	9.448599	0.000396	14.668496	0.000064	0.000788	0.040139	824.038391	0.045142	0.069066	0.000064	0.024886	0.002128	4.937682	0.000576	12.288246	0.000064	0.000517
10/20/2004-18:00:00	1911.161255	30.473372	3150.758301	93.805946	3.788312	3532.517578	0.091953	0.139385	0.000064	0.042276	0.137829	237.071991	0.006804	0.008562	0.000064	0.002764	0.097914	9.496816	0.000398	14.667807	0.000064	0.000778	0.038374	824.005005	0.045140	0.066108	0.000064	0.024582	0.001863	4.937506	0.000576	12.288019	0.000064	0.000510
10/20/2004-21:00:00	1911.518188	30.475580	3151.045166	93.814743	3.941617	3532.205566	0.091944	0.131063	0.000064	0.041583	0.144230	237.061508	0.006803	0.007998	0.000064	0.002723	0.103624	9.538933	0.000399	14.667120	0.000064	0.000769	0.037735	824.008911	0.045139	0.061206	0.000064	0.024263	0.001734	4.937268	0.000576	12.287780	0.000064	0.000502
10/21/2004-00:00:00	1911.876221	30.477827	3151.333496	93.823555	4.098904	3531.886230	0.091943	0.129962	0.000063	0.040998	0.151024	237.050812	0.006803	0.007943	0.000063	0.002688	0.109613	9.568207	0.000400	14.666443	0.000063	0.000761	0.037363	824.055176	0.045146	0.060804	0.000063	0.024005	0.001607	4.937046	0.000576	12.287543	0.000063	0.000495
10/21/2004-03:00:00	1912.324219	30.482887	3151.671387	93.833900	4.237852	3531.525146	0.091942	0.134948	0.000063	0.040293	0.157440	237.038040	0.006804	0.008300	0.000063	0.002646	0.115194	9.591317	0.000400	14.665770	0.000063	0.000752	0.037184	824.108154	0.045155	0.064003	0.000063	0.023679	0.001509	4.936855	0.000576	12.287313	0.000063	0.000487
10/21/2004-06:00:00	1912.889282	30.491535	3152.073730	93.846115	4.352550	3531.109131	0.091935	0.149453	0.000063	0.039834	0.162806	237.023209	0.006803	0.009301	0.000063	0.002618	0.119927	9.619834	0.000401	14.665117	0.000063	0.000745	0.037118	824.121399	0.045159	0.072762	0.000063	0.023466	0.001424	4.936730	0.000576	12.287101	0.000063	0.000482
10/21/2004-09:00:00	1913.552002	30.503250	3152.529785	93.860016	4.458852	3530.652344	0.091925	0.159656	0.000063	0.039469	0.165866	237.006393	0.006803	0.009997	0.000063	0.002596	0.123091	9.660914	0.000402	14.664467	0.000063	0.000740	0.036425	824.075195	0.045159	0.078714	0.000063	0.023306	0.001351	4.936620	0.000576	12.286890	0.000063	0.000478
10/21/2004-12:00:00	1914.268921	30.516644	3153.018311	93.874779	4.545175	3530.178711	0.091915	0.164594	0.000063	0.039237	0.167215	236.988617	0.006803	0.010343	0.000063	0.002584	0.124968	9.709272	0.000404	14.663821	0.000063	0.000737	0.035201	823.993896	0.045156	0.081746	0.000063	0.023231	0.001277	4.936512	0.000576	12.286685	0.000063	0.000476
10/21/2004-15:00:00	1914.907471	30.527617	3153.462402	93.888268	4.635493	3529.744629	0.091904	0.168170	0.000063	0.039036	0.168369	236.972763	0.006802	0.010589	0.000063	0.002571	0.126839	9.761758	0.000405	14.663186	0.000063	0.000734	0.033693	823.905457	0.045151	0.083921	0.000063	0.023126	0.001201	4.936406	0.000576	12.286484	0.000063	0.000473
10/21/2004-18:00:00	1915.226563	30.528704	3153.729004	93.896469	4.750472	3529.460938	0.091883	0.150250	0.000063	0.038622	0.170453	236.963501	0.006800	0.009325	0.000063	0.002545	0.129867	9.822491	0.000407	14.662529	0.000063	0.000729	0.031440	823.838318	0.045134	0.072939	0.000063	0.022888	0.001087	4.936206	0.000576	12.286250	0.000063	0.000468
10/21/2004-21:00:00	1915.204468	30.519253	3153.806152	93.899025	4.875473	3529.389160	0.091852	0.132865	0.000063	0.038182	0.172314	236.965347	0.006797	0.008166	0.000063	0.002517	0.132646	9.861771	0.000408	14.661859	0.000063	0.000724	0.028537	823.905334	0.045119	0.062783	0.000063	0.022644	0.000915	4.936068	0.000576	12.285999	0.000063	0.000463
10/22/2004-00:00:00	1915.173462	30.509565	3153.879639	93.901459	5.081569	3529.265869	0.091888	0.125811	0.000063	0.037930	0.181192	236.964005	0.006801	0.007706	0.000063	0.002503	0.140362	9.852927	0.000407	14.661194	0.000063	0.000723	0.028045	824.131531	0.045159	0.058723	0.000063	0.022519	0.000859	4.935953	0.000576	12.285754	0.000063	0.000460
10/22/2004-03:00:00	1915.311279	30.505096	3154.044189	93.906624	5.269446	3529.043701	0.091893	0.167461	0.000063	0.038085	0.188966	236.958313	0.006802	0.010661	0.000063	0.002512	0.146894	9.811316	0.000406	14.660592	0.000063	0.000725	0.028243	824.428040	0.045186	0.085118	0.000063	0.022588	0.000847	4.935980	0.000577	12.285566	0.000063	0.000461
10/22/2004-06:00:00	1915.656860	30.506996	3154.325928	93.915268	5.413746	3528.706787	0.091884	0.208495	0.000063	0.038202	0.193073	236.947388	0.006802	0.013418	0.000063	0.002519	0.150722	9.757062	0.000404	14.660017	0.000063	0.000726	0.028261	824.733337	0.045207	0.108953	0.000063	0.022639	0.000851	4.936061	0.000577	12.285408	0.000063	0.000462
10/22/2004-09:00:00	1916.169678	30.514120	3154.700195	93.926689	5.501871	3528.280518	0.091871	0.228500	0.000063	0.038338	0.193807	236.932251	0.006801	0.014847	0.000063	0.002527	0.151895	9.709884	0.000402	14.659449	0.000063	0.000727	0.028098	824.990662	0.045224	0.121319	0.000063	0.022710	0.000851	4.936127	0.000577	12.285254	0.000063	0.000464
10/22/2004-12:00:00	1916.772705	30.524004	3155.122070	93.939598	5.558868	3527.810791	0.091855	0.241190	0.000063	0.038620	0.192238	236.914978	0.006801	0.015678	0.000063	0.002546	0.151495	9.681458	0.000401	14.658899	0.000063	0.000730	0.027799	825.169800	0.045235	0.128528	0.000063	0.022906	0.000852	4.936180	0.000577	12.285113	0.000063	0.000467
10/22/2004-15:00:00	1917.338501	30.532751	3155.528809	93.951851	5.616461	3527.356201	0.091840	0.251554	0.000063	0.039165	0.190526	236.898407	0.006800	0.016315	0.000063	0.002581	0.151107	9.667844	0.000401	14.658345	0.000063	0.000736	0.027405	825.300171	0.045243	0.134077	0.000063	0.023229	0.000855	4.936216	0.000577	12.284991	0.000063	0.000474
10/22/2004-18:00:00	1917.741821	30.536480	3155.841553	93.961441	5.690634	3526.970947	0.091826	0.251471	0.000063	0.039543	0.189674	236.884781	0.006799	0.016273	0.000063	0.002604	0.151627	9.656783	0.000400	14.657792	0.000063	0.000740	0.026697	825.443909	0.045252	0.133892	0.000063	0.023423	0.000846	4.936205	0.000577	12.284857	0.000063	0.000478
10/22/2004-21:00:00	1917.990967	30.535465	3156.070557	93.968521	5.782470	3526.640625	0.091815	0.242341	0.000063	0.039502	0.189667	236.873276	0.006799	0.015760	0.000063	0.002601	0.153086	9.631208	0.000399	14.657227	0.000063	0.000740	0.025560	825.659119	0.045265	0.129740	0.000063	0.023398	0.000818	4.936114	0.000577	12.284708	0.000063	0.000477
10/23/2004-00:00:00	1918.261719	30.535093	3156.310547	93.975906	5.872933	3526.296143	0.091808	0.198598	0.000063	0.039162	0.189506	236.861084	0.006799	0.012812	0.000063	0.002582	0.154811	9.589501	0.000397	14.656660	0.000063	0.000735	0.023649	825.949158	0.045284	0.103549	0.000063	0.023273	0.000749	4.935913	0.000577	12.284497	0.000063	0.000474
10/23/2004-03:00:00	1918.691284	30.539627	3156.638672	93.985970	5.981824	3525.887207	0.091799	0.189024	0.000063	0.039072	0.189732	236.846313	0.006799	0.012228	0.000063	0.002578	0.156709	9.545961	0.000396	14.656108	0.000063	0.000733	0.021918	826.224792	0.045302	0.097746	0.000063	0.023278	0.000715	4.935810	0.000578	12.284305	0.000063	0.000473
10/23/2004-06:00:00	1919.310425	30.550034	3157.073730	93.999092	6.066245	3525.388428	0.091786	0.191090	0.000063	0.039060	0.191265	236.827332	0.006798	0.012415	0.000063	0.002579	0.158860	9.520982	0.000395	14.655563	0.000063	0.000731	0.020646	826.408447	0.045315	0.099192	0.000063	0.023325	0.000687	4.935702	0.000578	12.284122	0.000063	0.000473
10/23/2004-09:00:00	1920.081421	30.565157	3157.590332	94.014809	6.134356	3524.825439	0.091772	0.191913	0.000063	0.039085	0.191862	236.805420	0.006797	0.012497	0.000063	0.002582	0.160221	9.527952	0.000395	14.655021	0.000063	0.000731	0.019483	826.459839	0.045319	0.099859	0.000063	0.023390	0.000662	4.935587	0.000578	12.283938	0.000063	0.000474
10/23/2004-12:00:00	1920.931641	30.582716	3158.151367	94.031799	6.192986	3524.242920	0.091758	0.192570	0.000063	0.039356	0.191938	236.782303	0.006797	0.012552	0.000063	0.002600	0.161160	9.568511	0.000396	14.654487	0.000063	0.000734	0.018404	826.382996	0.045316	0.100340	0.000063	0.023570	0.000641	4.935472	0.000578	12.283760	0.000063	0.000477
10/23/2004-15:00:00	1921.741577	30.599030	3158.691162	94.048088	6.258326	3523.692627	0.091743	0.195589	0.000063	0.039509	0.192343	236.760590	0.006796	0.012755	0.000063	0.002609	0.162366	9.615383	0.000397	14.653889	0.000063	0.000735	0.017432	826.284546	0.045311	0.102410	0.000063	0.023644	0.000624	4.935359	0.000578	12.283578	0.000063	0.000479
10/23/2004-18:00:00	1922.371826	30.609808	3159.131592	94.061470	6.343091	3523.228516	0.091730	0.185977	0.000063	0.039050	0.193613	236.742889	0.006795	0.011975	0.000063	0.002579	0.164450	9.668160	0.000399	14.653276	0.000063	0.000731	0.016240	826.191345	0.045304	0.096280	0.000063	0.023365	0.000592	4.935196	0.000578	12.283373	0.000063	0.000473
10/23/2004-21:00:00	1922.825684	30.615103	3159.473145	94.071915	6.445982	3522.860352	0.091723	0.157603	0.000063	0.038625	0.195539	236.729843	0.006795	0.010004	0.000063	0.002553	0.167284	9.727294	0.000401	14.652645	0.000063	0.000726	0.014619	826.110779	0.045300	0.079224	0.000063	0.023125	0.000540	4.934997	0.000578	12.283139	0.000063	0.000468
10/24/2004-00:00:00	1923.291504	30.620819	3159.824219	94.082558	6.414917	3522.642578	0.091722	0.137338	0.000063	0.038318	0.193237	236.722046	0.006795	0.008593	0.000063	0.002534	0.166765	9.789884	0.000403	14.651990	0.000063	0.000723	0.011301	826.037720	0.045300	0.066879	0.000063	0.022967	0.000430	4.934857	0.000578	12.282887	0.000063	0.000464
10/24/2004-03:00:00	1923.902100	30.630978	3160.250977	94.095581	6.328912	3522.417725	0.091722	0.127352	0.000063	0.038122	0.192103	236.712723	0.006795	0.007908	0.000063	0.002523	0.165661	9.848096	0.000404	14.651324	0.000063	0.000723	0.010676	825.965454	0.045299	0.060906	0.000063	0.022860	0.000381	4.934696	0.000578	12.282637	0.000063	0.000462
10/24/2004-06:00:00	1924.683350	30.646429	3160.774902	94.111435	6.105732	3522.235352	0.091724	0.122802	0.000063	0.037951	0.190015	236.700012	0.006795	0.007603	0.000063	0.002513	0.163821	9.898751	0.000406	14.650662	0.000063	0.000722	0.010445	825.893616	0.045298	0.058275	0.000063	0.022775	0.000345	4.934531	0.000578	12.282387	0.000063	0.000460
10/24/2004-09:00:00	1925.600220	30.666092	3161.374023	94.129517	5.766328	3522.102295	0.091727	0.120868	0.000063	0.037803	0.185450	236.686844	0.006796	0.007470	0.000063	0.002505	0.158568	9.945660	0.000407	14.650007	0.000063	0.000720	0.010191	825.822510	0.045297	0.057131	0.000063	0.022703	0.000318	4.934364	0.000578	12.282130	0.000063	0.000458
10/24/2004-12:00:00	1926.586792	30.687910	3162.011230	94.148766	5.559090	3521.814697	0.091724	0.119707	0.000063	0.037671	0.181151	236.672134	0.006795	0.007398	0.000063	0.002497	0.155356	9.986075	0.000409	14.649357	0.000063	0.000718	0.009919	825.751892	0.045296	0.056552	0.000063	0.022638	0.000304	4.934189	0.000578	12.281876	0.000063	0.000457
10/24/2004-15:00:00	1927.501465	30.707529	3162.607910	94.166817	3.148104	3523.790283	0.091762	0.117862	0.000063	0.037519	0.137497	236.699539	0.006795	0.007280	0.000063	0.002487	0.104980	10.075623	0.000411	14.648700	0.000063	0.000717	0.008068	825.683594	0.045284	0.055452	0.000063	0.022551	0.000224	4.934084	0.000578	12.281622	0.000063	0.000455
10/24/2004-18:00:00	1928.099243	30.717340	3163.030518	94.179649	0.471830	3526.228516	0.091730	0.116929	0.000063	0.037218	0.025387	236.804504	0.006790	0.007213	0.000063	0.002467	0.017951	10.214810	0.000415	14.648043	0.000063	0.000713	0.003534	825.617004	0.045227	0.054846	0.000063	0.022361	0.000092	4.934036	0.000577	12.281360	0.000063	0.000451
10/24/2004-21:00:00	1928.332886	30.715879	3163.252197	94.186501	0.211738	3526.466553	0.091627	0.116358	0.000063	0.036953	0.011664	236.820862	0.006782	0.007172	0.000063	0.002450	0.008352	10.291942	0.000416	14.647394	0.000063	0.000711	0.002907	825.545837	0.045167	0.054459	0.000063	0.022194	0.000066	4.933887	0.000576	12.281102	0.000063	0.000448
10/25/2004-00:00:00	1928.561279	30.714319	3163.470215	94.193237	0.212053	3526.429443	0.091635	0.116023	0.000063	0.036890	0.011680	236.822983	0.006783	0.007152	0.000063	0.002446	0.008365	10.358464	0.000419	14.646753	0.000063	0.000711	0.002908	825.479126	0.045168	0.054276	0.000063	0.022154	0.000066	4.933713	0.000576	12.280834	0.000063	0.000447
10/25/2004-03:00:00	1928.990723	30.718983	3163.799805	94.203316	0.212140	3526.259766	0.091640	0.115691	0.000063	0.036819	0.011687	236.819183	0.006784	0.007131	0.000063	0.002441	0.008375	10.416239	0.000420	14.646108	0.000063	0.000711	0.002909	825.413269	0.045170	0.054113	0.000063	0.022110	0.000066	4.933540	0.000576	12.280579	0.000063	0.000446
10/25/2004-06:00:00	1929.652466	30.730820	3164.257324	94.217148	0.212146	3525.947510	0.091641	0.115376	0.000063	0.036742	0.011691	236.808670	0.006784	0.007113	0.000063	0.002436	0.008382	10.465009	0.000422	14.645470	0.000063	0.000710	0.002909	825.343445	0.045172	0.053971	0.000063	0.022063	0.000066	4.933372	0.000576	12.280313	0.000063	0.000445
10/25/2004-09:00:00	1930.494141	30.748169	3164.814697	94.234016	0.000762	3525.745850	0.091646	0.114974	0.000063	0.036657	0.000069	236.805191	0.006785	0.007090	0.000063	0.002430	0.000067	10.513472	0.000423	14.644831	0.000063	0.000710	0.000003	825.277405	0.045173	0.053795	0.000063	0.022012	0.000000	4.933270	0.000576	12.280051	0.000063	0.000444
10/25/2004-12:00:00	1931.424927	30.768309	3165.421631	94.252365	0.001721	3525.292725	0.091643	0.114719	0.000063	0.036567	0.000135	236.788193	0.006785	0.007081	0.000063	0.002425	0.000134	10.548494	0.000425	14.644202	0.000063	0.000709	0.000005	825.208618	0.045175	0.053744	0.000063	0.021958	0.000000	4.933104	0.000576	12.279788	0.000063	0.000443
10/25/2004-15:00:00	1932.289429	30.786406	3165.989502	94.269585	0.010152	3524.883789	0.091611	0.114439	0.000063	0.036446	0.000569	236.773178	0.006783	0.007063	0.000063	0.002417	0.000514	10.585199	0.000425	14.643563	0.000063	0.000708	0.000009	825.140198	0.045162	0.053603	0.000063	0.021877	0.000001	4.932940	0.000576	12.279524	0.000063	0.000441
10/25/2004-18:00:00	1932.851563	30.795155	3166.393799	94.281830	0.026237	3524.655273	0.091492	0.114004	0.000063	0.036193	0.001409	236.766235	0.006774	0.007040	0.000063	0.002400	0.001231	10.634281	0.000426	14.642927	0.000063	0.000705	0.000005	825.070984	0.045102	0.053446	0.000063	0.021702	0.000000	4.932782	0.000576	12.279260	0.000063	0.000438
10/25/2004-21:00:00	1933.077148	30.793556	3166.610352	94.288559	0.028552	3524.635986	0.091375	0.113726	0.000062	0.035963	0.001581	236.769028	0.006765	0.007025	0.000062	0.002384	0.001354	10.698679	0.000428	14.642300	0.000062	0.000703	0.000005	825.000427	0.045043	0.053335	0.000062	0.021546	0.000000	4.932625	0.000575	12.278993	0.000062	0.000435
10/26/2004-00:00:00	1933.286133	30.791487	3166.817871	94.294975	0.212817	3524.448730	0.091414	0.113431	0.000062	0.035926	0.010241	236.764603	0.006769	0.007017	0.000062	0.002382	0.008562	10.756277	0.000430	14.641682	0.000062	0.000704	0.000296	824.935120	0.045071	0.053183	0.000062	0.021525	0.000017	4.932538	0.000575	12.278728	0.000062	0.000434
10/26/2004-03:00:00	1933.637329	30.793831	3167.104492	94.303764	0.388094	3524.232910	0.091621	0.113327	0.000062	0.035938	0.018713	236.760178	0.006787	0.007020	0.000062	0.002382	0.015081	10.809004	0.000432	14.641072	0.000062	0.000706	0.001622	824.876221	0.045195	0.053147	0.000062	0.021521	0.000095	4.932701	0.000577	12.278464	0.000062	0.000434
10/26/2004-06:00:00	1934.164795	30.801544	3167.488037	94.315453	0.536739	3523.935791	0.091779	0.119264	0.000062	0.035989	0.025853	236.752274	0.006797	0.007502	0.000062	0.002385	0.020322	10.856204	0.000435	14.640484	0.000062	0.000708	0.003197	824.811768	0.045251	0.057850	0.000062	0.021539	0.000188	4.932936	0.000577	12.278204	0.000062	0.000434
10/26/2004-09:00:00	1934.835205	30.813681	3167.949707	94.329468	0.649175	3523.508789	0.091808	0.185719	0.000062	0.036368	0.031557	236.736969	0.006799	0.012425	0.000062	0.002408	0.024332	10.898283	0.000436	14.640038	0.000062	0.000713	0.004764	824.703186	0.045257	0.102169	0.000062	0.021715	0.000280	4.933113	0.000578	12.278038	0.000062	0.000439
10/26/2004-12:00:00	1935.580688	30.828161	3168.454346	94.344749	0.740253	3523.012207	0.091795	0.246485	0.000062	0.036682	0.036327	236.718048	0.006799	0.016314	0.000062	0.002427	0.027596	10.936904	0.000437	14.639657	0.000062	0.000717	0.006210	824.578369	0.045252	0.136043	0.000062	0.021859	0.000365	4.933231	0.000578	12.277915	0.000062	0.000442
10/26/2004-15:00:00	1936.305420	30.842001	3168.946533	94.359688	0.826387	3522.525146	0.091776	0.275876	0.000062	0.036941	0.040843	236.699432	0.006798	0.018206	0.000062	0.002443	0.030683	10.975869	0.000439	14.639299	0.000062	0.000721	0.007560	824.450928	0.045244	0.152054	0.000062	0.021973	0.000445	4.933346	0.000578	12.277804	0.000062	0.000445
10/26/2004-18:00:00	1936.930176	30.852736	3169.384033	94.372963	0.919775	3522.073486	0.091756	0.295856	0.000062	0.037171	0.045547	236.681885	0.006797	0.019827	0.000062	0.002457	0.034010	11.018394	0.000440	14.638968	0.000062	0.000725	0.008747	824.317444	0.045234	0.164329	0.000062	0.022074	0.000515	4.933401	0.000578	12.277739	0.000062	0.000447
10/26/2004-21:00:00	1937.462646	30.860670	3169.770752	94.384727	1.018085	3521.643066	0.091737	0.312042	0.000062	0.037484	0.050258	236.664642	0.006796	0.021198	0.000062	0.002476	0.037501	11.064162	0.000442	14.638675	0.000062	0.000729	0.009643	824.176147	0.045224	0.175349	0.000062	0.022243	0.000567	4.933389	0.000577	12.277688	0.000062	0.000451
10/27/2004-00:00:00	1938.004883	30.868908	3170.162842	94.396637	0.973138	3521.333496	0.091732	0.222280	0.000062	0.037572	0.047201	236.654129	0.006796	0.014750	0.000062	0.002483	0.035838	11.112604	0.000443	14.638143	0.000062	0.000731	0.007915	824.089478	0.045221	0.119999	0.000062	0.022313	0.000466	4.933224	0.000577	12.277470	0.000062	0.000452
10/27/2004-03:00:00	1938.632813	30.879787	3170.600830	94.409935	0.942516	3521.037842	0.091729	0.162296	0.000062	0.037648	0.045555	236.643723	0.006796	0.010512	0.000062	0.002488	0.035107	11.158096	0.000444	14.637559	0.000062	0.000736	0.006924	824.016968	0.045220	0.083476	0.000062	0.022338	0.000407	4.933075	0.000577	12.277219	0.000062	0.000452
10/27/2004-06:00:00	1939.368286	30.893988	3171.101318	94.425102	0.906091	3520.698486	0.091726	0.135123	0.000062	0.037369	0.043651	236.631927	0.006796	0.008589	0.000062	0.002471	0.033880	11.199326	0.000446	14.636954	0.000062	0.000735	0.006314	823.946960	0.045218	0.066873	0.000062	0.022164	0.000365	4.932926	0.000577	12.276954	0.000062	0.000448
10/27/2004-09:00:00	1940.195679	30.911018	3171.651123	94.441711	0.876540	3520.308838	0.091721	0.123973	0.000062	0.036962	0.042379	236.617737	0.006796	0.007798	0.000062	0.002447	0.032995	11.235601	0.000447	14.636345	0.000062	0.000731	0.005789	823.878174	0.045217	0.060068	0.000062	0.021943	0.000330	4.932780	0.000578	12.276692	0.000062	0.000443
10/27/2004-12:00:00	1941.071777	30.929556	3172.227051	94.459106	0.856317	3519.892578	0.091715	0.119177	0.000062	0.036671	0.041802	236.602112	0.006796	0.007466	0.000062	0.002429	0.032678	11.268270	0.000448	14.635742	0.000062	0.000729	0.005458	823.809326	0.045216	0.057223	0.000062	0.021790	0.000303	4.932639	0.000578	12.276433	0.000062	0.000440
10/27/2004-15:00:00	1941.874634	30.945837	3172.762695	94.475372	0.849539	3519.516846	0.091707	0.117357	0.000062	0.036440	0.041658	236.588348	0.006796	0.007326	0.000062	0.002415	0.032606	11.303172	0.000449	14.635144	0.000062	0.000726	0.005263	823.740479	0.045212	0.056044	0.000062	0.021662	0.000285	4.932494	0.000577	12.276173	0.000062	0.000437
10/27/2004-18:00:00	1942.369751	30.952654	3173.129150	94.486488	0.546781	3519.624512	0.091667	0.114448	0.000062	0.036171	0.027142	236.597687	0.006791	0.007129	0.000062	0.002397	0.021090	11.362700	0.000450	14.634531	0.000062	0.000724	0.003639	823.673279	0.045177	0.054267	0.000062	0.021490	0.000201	4.932424	0.000577	12.275904	0.000062	0.000434
10/27/2004-21:00:00	1942.526367	30.949104	3173.307861	94.492073	0.188051	3519.984375	0.091593	0.113119	0.000062	0.035875	0.010644	236.618027	0.006785	0.007040	0.000062	0.002378	0.008259	11.438271	0.000452	14.633926	0.000062	0.000721	0.001624	823.605591	0.045127	0.053456	0.000062	0.021314	0.000095	4.932378	0.000576	12.275634	0.000062	0.000430
10/28/2004-00:00:00	1942.684326	30.945637	3173.488525	94.497719	0.049141	3520.104980	0.091604	0.112470	0.000062	0.035770	0.002792	236.628876	0.006786	0.006996	0.000062	0.002371	0.002245	11.505072	0.000454	14.633322	0.000062	0.000721	0.000454	823.545532	0.045129	0.053061	0.000062	0.021255	0.000027	4.932299	0.000577	12.275368	0.000062	0.000429
10/28/2004-03:00:00	1943.045044	30.948366	3173.779541	94.506630	0.049229	3519.951416	0.091609	0.112077	0.000062	0.035668	0.002799	236.625732	0.006786	0.006971	0.000062	0.002365	0.002255	11.557383	0.000456	14.632724	0.000062	0.000721	0.000454	823.484314	0.045130	0.052849	0.000062	0.021197	0.000027	4.932150	0.000577	12.275100	0.000062	0.000428
10/28/2004-06:00:00	1943.639648	30.958319	3174.200928	94.519470	0.049239	3519.653076	0.091609	0.111804	0.000062	0.035564	0.002804	236.616013	0.006787	0.006956	0.000062	0.002358	0.002262	11.601147	0.000457	14.632128	0.000062	0.000720	0.000454	823.417969	0.045132	0.052727	0.000062	0.021137	0.000027	4.932005	0.000577	12.274833	0.000062	0.000426
10/28/2004-09:00:00	1944.419434	30.973907	3174.724121	94.535263	0.049259	3519.248291	0.091607	0.111508	0.000062	0.035458	0.002808	236.601349	0.006787	0.006939	0.000062	0.002351	0.002268	11.636629	0.000458	14.631531	0.000062	0.000719	0.000454	823.350830	0.045133	0.052601	0.000062	0.021076	0.000027	4.931860	0.000577	12.274566	0.000062	0.000425
10/28/2004-12:00:00	1945.292114	30.992321	3175.297852	94.552612	0.000702	3518.850586	0.091604	0.111307	0.000062	0.035349	0.000066	236.587509	0.006787	0.006925	0.000062	0.002345	0.000066	11.669356	0.000459	14.630928	0.000062	0.000719	0.000000	823.285034	0.045134	0.052489	0.000062	0.021013	0.000000	4.931745	0.000577	12.274294	0.000062	0.000424
10/28/2004-15:00:00	1946.089966	31.008516	3175.832520	94.568779	0.000767	3518.460938	0.091561	0.110981	0.000062	0.035195	0.000068	236.573425	0.006784	0.006906	0.000062	0.002334	0.000066	11.702209	0.000460	14.630333	0.000062	0.000717	0.000000	823.218567	0.045112	0.052351	0.000062	0.020917	0.000000	4.931606	0.000576	12.274020	0.000062	0.000422
10/28/2004-18:00:00	1946.560181	31.014643	3176.183838	94.579552	0.001057	3518.270752	0.091418	0.110692	0.000062	0.034872	0.000076	236.568588	0.006773	0.006894	0.000062	0.002313	0.000069	11.748953	0.000461	14.629739	0.000062	0.000714	0.000000	823.151184	0.045038	0.052277	0.000062	0.020712	0.000000	4.931471	0.000576	12.273754	0.000062	0.000418
10/28/2004-21:00:00	1946.665039	31.009602	3176.334717	94.584274	0.001380	3518.294434	0.091295	0.110361	0.000062	0.034633	0.000085	236.573486	0.006764	0.006871	0.000062	0.002297	0.000072	11.811573	0.000462	14.629146	0.000062	0.000712	0.000000	823.083191	0.044976	0.052093	0.000062	0.020554	0.000000	4.931339	0.000575	12.273487	0.000062	0.000414
10/29/2004-00:00:00	1946.763062	31.004345	3176.481445	94.588890	0.001388	3518.306641	0.091304	0.110122	0.000062	0.034568	0.000085	236.577942	0.006765	0.006860	0.000062	0.002293	0.000072	11.874379	0.000464	14.628554	0.000062	0.000712	0.000000	823.017395	0.044978	0.052033	0.000062	0.020503	0.000000	4.931210	0.000575	12.273213	0.000062	0.000413
10/29/2004-03:00:00	1947.046387	31.004801	3176.730713	94.596558	0.001223	3518.192383	0.091308	0.109971	0.000062	0.034491	0.000081	236.576630	0.006766	0.006852	0.000062	0.002287	0.000071	11.918358	0.000465	14.627966	0.000062	0.000712	0.000000	822.989380	0.044980	0.051964	0.000062	0.020447	0.000000	4.931081	0.000575	12.272941	0.000062	0.000412
10/29/2004-06:00:00	1947.551392	31.012074	3177.102295	94.607887	0.001027	3517.937500	0.091305	0.109696	0.000062	0.034405	0.000075	236.568924	0.006766	0.006834	0.000062	0.002282	0.000069	11.950248	0.000466	14.627376	0.000062	0.000711	0.000000	822.970398	0.044982	0.051823	0.000062	0.020389	0.000000	4.930955	0.000575	12.272671	0.000062	0.000411
10/29/2004-09:00:00	1948.235352	31.024742	3177.573730	94.622147	0.000871	3517.580078	0.091300	0.109476	0.000062	0.034312	0.000071	236.556549	0.006766	0.006823	0.000062	0.002275	0.000067	11.985943	0.000467	14.626789	0.000062	0.000711	0.000000	822.911743	0.044981	0.051761	0.000062	0.020329	0.000000	4.930829	0.000575	12.272401	0.000062	0.000410
10/29/2004-12:00:00	1949.008545	31.040209	3178.092285	94.637894	0.000791	3517.179443	0.091296	0.109312	0.000062	0.034214	0.000068	236.542084	0.006766	0.006814	0.000062	0.002269	0.000067	12.019126	0.000468	14.626201	0.000062	0.000710	0.000000	822.846741	0.044981	0.051687	0.000062	0.020264	0.000000	4.930705	0.000575	12.272127	0.000062	0.000409
10/29/2004-15:00:00	1949.764038	31.055120	3178.603027	94.653328	0.000806	3516.798828	0.091287	0.109062	0.000062	0.034109	0.000069	236.528503	0.006765	0.006799	0.000062	0.002262	0.000067	12.052294	0.000469	14.625618	0.000062	0.000710	0.000000	822.781555	0.044979	0.051573	0.000062	0.020194	0.000000	4.930582	0.000575	12.271851	0.000062	0.000407
10/29/2004-18:00:00	1950.421509	31.067026	3179.057617	94.667130	0.000892	3516.483398	0.091264	0.108882	0.000062	0.033977	0.000071	236.517960	0.006764	0.006788	0.000062	0.002253	0.000068	12.089146	0.000470	14.625034	0.000062	0.000709	0.000000	822.716003	0.044970	0.051500	0.000062	0.020106	0.000000	4.930462	0.000575	12.271578	0.000062	0.000406
10/29/2004-21:00:00	1950.989136	31.076181	3179.464111	94.679474	0.000971	3516.225098	0.091250	0.108700	0.000062	0.033858	0.000073	236.510040	0.006763	0.006780	0.000062	0.002245	0.000068	12.129514	0.000471	14.624453	0.000062	0.000708	0.000000	822.650391	0.044964	0.051447	0.000062	0.020024	0.000000	4.930343	0.000575	12.271306	0.000062	0.000404
10/30/2004-00:00:00	1951.556030	31.085344	3179.870605	94.691833	0.176471	3515.980713	0.091627	0.111244	0.000062	0.033899	0.009201	236.506317	0.006793	0.007007	0.000062	0.002248	0.006156	12.166910	0.000475	14.623927	0.000062	0.000711	0.002998	822.595032	0.045163	0.053304	0.000062	0.020050	0.000176	4.930923	0.000577	12.271040	0.000062	0.000404
10/30/2004-03:00:00	1952.174072	31.096090	3180.304443	94.705025	0.365793	3515.570068	0.091662	0.364293	0.000062	0.035100	0.019662	236.491577	0.006796	0.025221	0.000062	0.002322	0.012213	12.203876	0.000476	14.624172	0.000062	0.000725	0.008068	822.388672	0.045168	0.213914	0.000062	0.020644	0.000475	4.931623	0.000578	12.271182	0.000062	0.000418
10/30/2004-06:00:00	1952.859009	31.108870	3180.775391	94.719315	0.533241	3514.977295	0.091610	0.608107	0.000062	0.036211	0.029000	236.464691	0.006793	0.042920	0.000062	0.002390	0.017524	12.237909	0.000478	14.624817	0.000062	0.000739	0.012763	822.098389	0.045138	0.361813	0.000062	0.021194	0.000751	4.932045	0.000577	12.271587	0.000062	0.000430
10/30/2004-09:00:00	1953.603760	31.123459	3181.280273	94.734573	0.679970	3514.345459	0.091550	0.711835	0.000062	0.037494	0.037257	236.435852	0.006789	0.050351	0.000062	0.002473	0.022130	12.269459	0.000479	14.625554	0.000062	0.000755	0.017074	821.804504	0.045104	0.423836	0.000062	0.021937	0.001005	4.932436	0.000577	12.272009	0.000062	0.000445
10/30/2004-12:00:00	1954.380493	31.139097	3181.802002	94.750351	0.810617	3513.663574	0.091490	0.786790	0.000062	0.039172	0.044649	236.403595	0.006786	0.055832	0.000062	0.002583	0.026199	12.299439	0.000480	14.626399	0.000062	0.000775	0.021030	821.488831	0.045068	0.469870	0.000062	0.022992	0.001237	4.932774	0.000577	12.272465	0.000062	0.000466
10/30/2004-15:00:00	1955.107178	31.153202	3182.296631	94.765350	0.937121	3512.975342	0.091425	0.842752	0.000062	0.041187	0.051731	236.370102	0.006782	0.060141	0.000062	0.002715	0.030176	12.331029	0.000481	14.627441	0.000062	0.000799	0.024667	821.154602	0.045029	0.505353	0.000062	0.024222	0.001451	4.933052	0.000576	12.272953	0.000062	0.000491
10/30/2004-18:00:00	1955.642456	31.161465	3182.684814	94.777176	1.074248	3512.333984	0.091360	0.883808	0.000062	0.043056	0.059091	236.337982	0.006777	0.063326	0.000062	0.002835	0.034701	12.365470	0.000481	14.628665	0.000062	0.000822	0.027727	820.805420	0.044986	0.531165	0.000062	0.025325	0.001631	4.933222	0.000576	12.273464	0.000062	0.000513
10/30/2004-21:00:00	1955.989258	31.163984	3182.968750	94.785912	1.218069	3511.741699	0.091301	0.895976	0.000062	0.044365	0.066482	236.307159	0.006773	0.064499	0.000062	0.002922	0.039691	12.407135	0.000483	14.629940	0.000062	0.000840	0.029990	820.454041	0.044945	0.540013	0.000062	0.026138	0.001764	4.933265	0.000575	12.273949	0.000062	0.000529
10/31/2004-00:00:00	1956.355957	31.167166	3183.263428	94.794922	1.141078	3511.406982	0.091290	0.540056	0.000062	0.044058	0.061408	236.293472	0.006773	0.038024	0.000062	0.002906	0.038279	12.448910	0.000484	14.629796	0.000062	0.000840	0.024763	820.320251	0.044937	0.316836	0.000062	0.026057	0.001457	4.933002	0.000575	12.273866	0.000062	0.000526
10/31/2004-03:00:00	1956.897461	31.175621	3183.654053	94.806839	1.090684	3511.088379	0.091287	0.307643	0.000062	0.043905	0.057651	236.282059	0.006773	0.021127	0.000062	0.002899	0.036876	12.486369	0.000485	14.629340	0.000062	0.000845	0.021733	820.235657	0.044935	0.173163	0.000062	0.026005	0.001278	4.932810	0.000575	12.273658	0.000062	0.000524
10/31/2004-06:00:00	1957.639893	31.190275	3184.157715	94.822098	1.035407	3510.685303	0.091283	0.204040	0.000062	0.043572	0.054417	236.267349	0.006773	0.013605	0.000062	0.002880	0.035093	12.516031	0.000486	14.628831	0.000062	0.000843	0.019870	820.157288	0.044934	0.108985	0.000062	0.025870	0.001145	4.932604	0.000575	12.273434	0.000062	0.000520
10/31/2004-09:00:00	1958.540527	31.209732	3184.749268	94.839890	0.989959	3510.196777	0.091277	0.160985	0.000062	0.043119	0.051822	236.248871	0.006773	0.010487	0.000062	0.002855	0.033757	12.537825	0.000486	14.628311	0.000062	0.000840	0.018263	820.081421	0.044934	0.082397	0.000062	0.025663	0.001039	4.932406	0.000575	12.273202	0.000062	0.000515
10/31/2004-12:00:00	1959.520996	31.231642	3185.382324	94.859032	0.960101	3509.664551	0.091270	0.143284	0.000062	0.042615	0.050388	236.228027	0.006773	0.009210	0.000062	0.002825	0.033127	12.554343	0.000487	14.627789	0.000062	0.000835	0.017242	820.005432	0.044933	0.071503	0.000062	0.025418	0.000953	4.932218	0.000575	12.272971	0.000062	0.000510
10/31/2004-15:00:00	1960.426392	31.251232	3185.974609	94.876938	0.952192	3509.176270	0.091255	0.134220	0.000062	0.041840	0.050094	236.209030	0.006772	0.008553	0.000062	0.002778	0.033198	12.572475	0.000487	14.627256	0.000062	0.000826	0.016702	819.930847	0.044926	0.065848	0.000062	0.025011	0.000902	4.932015	0.000575	12.272736	0.000062	0.000501
10/31/2004-18:00:00	1960.989258	31.260386	3186.378418	94.889191	0.900083	3508.940918	0.091186	0.129584	0.000062	0.041078	0.047527	236.201920	0.006765	0.008226	0.000062	0.002729	0.031600	12.606857	0.000488	14.626725	0.000062	0.000817	0.015660	819.856201	0.044881	0.063003	0.000062	0.024581	0.000847	4.931829	0.000575	12.272504	0.000062	0.000492
10/31/2004-21:00:00	1961.152222	31.257389	3186.561279	94.894905	0.414723	3509.372803	0.091112	0.127216	0.000061	0.040434	0.024061	236.226410	0.006759	0.008065	0.000061	0.002689	0.015763	12.673084	0.000489	14.626193	0.000061	0.000810	0.008804	819.786499	0.044832	0.061615	0.000061	0.024218	0.000503	4.931939	0.000574	12.272261	0.000061	0.000484
11/01/2004-00:00:00	1961.339111	31.255030	3186.753418	94.901062	0.607276	3509.138916	0.091215	0.126052	0.000061	0.040110	0.033111	236.219589	0.006767	0.007998	0.000061	0.002669	0.023199	12.713474	0.000491	14.625678	0.000061	0.000807	0.009254	819.723206	0.044886	0.060909	0.000061	0.024048	0.000531	4.931822	0.000575	12.272020	0.000061	0.000481
11/01/2004-03:00:00	1961.748169	31.259445	3187.067139	94.910866	0.768077	3508.793945	0.091256	0.137180	0.000061	0.039994	0.040717	236.208054	0.006772	0.008858	0.000061	0.002661	0.029246	12.745932	0.000492	14.625206	0.000061	0.000807	0.009971	819.655396	0.044915	0.068892	0.000061	0.023983	0.000573	4.931808	0.000575	12.271794	0.000061	0.000479
11/01/2004-06:00:00	1962.409424	31.271593	3187.521484	94.924782	0.888276	3508.196289	0.091246	0.276318	0.000061	0.040106	0.045794	236.181549	0.006772	0.018955	0.000061	0.002668	0.033303	12.771792	0.000493	14.625162	0.000061	0.000809	0.010599	819.492554	0.044910	0.156576	0.000061	0.024029	0.000613	4.931650	0.000575	12.271750	0.000061	0.000480
11/01/2004-09:00:00	1963.266602	31.289616	3188.082520	94.941902	0.968428	3507.505371	0.091223	0.347045	0.000061	0.040183	0.049230	236.150955	0.006771	0.023875	0.000061	0.002673	0.035936	12.789744	0.000494	14.625166	0.000061	0.000810	0.011200	819.324097	0.044899	0.198761	0.000061	0.024058	0.000653	4.931509	0.000575	12.271732	0.000061	0.000481
11/01/2004-12:00:00	1964.217529	31.310587	3188.696045	94.960640	1.023263	3506.762207	0.091193	0.395893	0.000061	0.040236	0.051492	236.117081	0.006769	0.027436	0.000061	0.002676	0.037713	12.803076	0.000494	14.625242	0.000061	0.000811	0.011670	819.144897	0.044884	0.226625	0.000061	0.024069	0.000685	4.931330	0.000575	12.271750	0.000061	0.000481
11/01/2004-15:00:00	1965.115723	31.329908	3189.281982	94.978477	1.080194	3506.046875	0.091163	0.424845	0.000061	0.040435	0.053699	236.084305	0.006767	0.029529	0.000061	0.002689	0.039463	12.817727	0.000494	14.625363	0.000061	0.000814	0.012036	818.960083	0.044869	0.243176	0.000061	0.024183	0.000709	4.931140	0.000575	12.271781	0.000061	0.000483
11/01/2004-18:00:00	1965.765137	31.341696	3189.729736	94.992249	1.160894	3505.503174	0.091143	0.366962	0.000061	0.040414	0.056662	236.061188	0.006766	0.024872	0.000061	0.002687	0.042079	12.841573	0.000495	14.625251	0.000061	0.000815	0.011949	818.819031	0.044858	0.204124	0.000061	0.024159	0.000705	4.930973	0.000575	12.271700	0.000061	0.000483
11/01/2004-21:00:00	1966.150635	31.345434	3190.029785	95.001640	1.263792	3505.128662	0.091135	0.261936	0.000061	0.040369	0.060123	236.046768	0.006766	0.017452	0.000061	0.002684	0.045478	12.875452	0.000496	14.624881	0.000061	0.000816	0.011192	818.721741	0.044854	0.141200	0.000061	0.024122	0.000660	4.930758	0.000575	12.271517	0.000061	0.000482
11/02/2004-00:00:00	1966.531616	31.349072	3190.330322	95.010963	1.598687	3503.337646	0.090908	2.486606	0.000062	0.047499	0.078823	235.928146	0.006750	0.179866	0.000062	0.003145	0.052871	12.919139	0.000497	14.633321	0.000062	0.000898	0.027298	817.308838	0.044691	1.495528	0.000062	0.028341	0.001672	4.931413	0.000573	12.274603	0.000062	0.000568
11/02/2004-03:00:00	1967.051758	31.356989	3190.704346	95.022591	1.890842	3500.442871	0.090600	4.417336	0.000062	0.056432	0.096946	235.734421	0.006729	0.318096	0.000062	0.003726	0.059557	12.955893	0.000497	14.645761	0.000062	0.000999	0.043356	815.275879	0.044464	2.655595	0.000062	0.033721	0.002669	4.930664	0.000571	12.279203	0.000062	0.000675
11/02/2004-06:00:00	1967.741821	31.370085	3191.174561	95.036957	2.132037	3496.979492	0.090263	5.642806	0.000062	0.067995	0.112357	235.501282	0.006706	0.407440	0.000062	0.004477	0.064721	12.985390	0.000497	14.659983	0.000062	0.001143	0.058038	812.963379	0.044216	3.393144	0.000062	0.040612	0.003584	4.929238	0.000568	12.284341	0.000062	0.000814
11/02/2004-09:00:00	1968.567505	31.387394	3191.717529	95.053566	2.332595	3493.057861	0.089891	6.501781	0.000063	0.081544	0.125594	235.238205	0.006681	0.468671	0.000063	0.005360	0.068736	13.008795	0.000497	14.675373	0.000063	0.001311	0.071451	810.445618	0.043950	3.885464	0.000063	0.048783	0.004420	4.927613	0.000565	12.289508	0.000063	0.000977
11/02/2004-12:00:00	1969.465820	31.406954	3192.300537	95.071350	2.503543	3488.475098	0.089436	7.454472	0.000063	0.097034	0.137198	234.936295	0.006651	0.529330	0.000063	0.006371	0.071967	13.026802	0.000497	14.693193	0.000063	0.001584	0.083735	807.656189	0.043647	4.345822	0.000063	0.057682	0.005186	4.925187	0.000562	12.295301	0.000063	0.001156
11/02/2004-15:00:00	1970.308472	31.424870	3192.852539	95.088242	2.663188	3482.726074	0.088948	9.015574	0.000064	0.115263	0.148045	234.565277	0.006620	0.623042	0.000064	0.007572	0.075058	13.042628	0.000496	14.714957	0.000064	0.001881	0.095030	804.406677	0.043317	4.978583	0.000064	0.068624	0.005891	4.921396	0.000558	12.302244	0.000064	0.001372
11/02/2004-18:00:00	1970.908081	31.435551	3193.267334	95.101006	2.830931	3476.333496	0.088480	10.358085	0.000065	0.138113	0.158938	234.173111	0.006590	0.684068	0.000065	0.009095	0.078799	13.063234	0.000496	14.737226	0.000065	0.002133	0.105088	801.075806	0.042997	5.296060	0.000065	0.083524	0.006520	4.916666	0.000555	12.309762	0.000065	0.001655
11/02/2004-21:00:00	1971.253174	31.438728	3193.540527	95.109566	3.004096	3469.772705	0.088038	11.124114	0.000065	0.159590	0.169694	233.772827	0.006561	0.717593	0.000065	0.010569	0.083152	13.092585	0.000496	14.760062	0.000065	0.002371	0.113693	797.712097	0.042685	5.437181	0.000065	0.098704	0.007057	4.911207	0.000551	12.317570	0.000065	0.001931
11/03/2004-00:00:00	1971.618652	31.442656	3193.823242	95.118423	2.946515	3467.873047	0.087983	5.906194	0.000065	0.152307	0.164552	233.660126	0.006557	0.383441	0.000065	0.010221	0.083077	13.118490	0.000497	14.765244	0.000065	0.002292	0.105582	796.869812	0.042638	2.925580	0.000065	0.097816	0.006555	4.908030	0.000551	12.319157	0.000065	0.001875
11/03/2004-03:00:00	1972.189209	31.452673	3194.220459	95.130638	2.820804	3466.380859	0.087930	3.352415	0.000066	0.149323	0.157621	233.577896	0.006554	0.217822	0.000066	0.010098	0.081199	13.143115	0.000497	14.768158	0.000066	0.002258	0.098313	796.282471	0.042598	1.657782	0.000066	0.097918	0.006126	4.905693	0.000550	12.320130	0.000066	0.001854
11/03/2004-06:00:00	1972.989136	31.469589	3194.745117	95.146744	2.762515	3464.833008	0.087875	2.293576	0.000066	0.136174	0.151451	233.494080	0.006551	0.148918	0.000066	0.009256	0.079140	13.160232	0.000498	14.770749	0.000066	0.002111	0.092106	795.721985	0.042558	1.128117	0.000066	0.090117	0.005731	4.903576	0.000550	12.321042	0.000066	0.001695
11/03/2004-09:00:00	1973.964600	31.491751	3195.367676	95.165695	2.705253	3463.245361	0.087817	1.857315	0.000066	0.121069	0.145022	233.408951	0.006547	0.120550	0.000066	0.008282	0.076499	13.169773	0.000498	14.773277	0.000066	0.001943	0.086412	795.177551	0.042518	0.909782	0.000066	0.080980	0.005375	4.901652	0.000550	12.321938	0.000066	0.001513
11/03/2004-12:00:00	1975.025757	31.516483	3196.038574	95.186104	2.675557	3461.887695	0.087778	1.443828	0.000066	0.113479	0.138318	233.341415	0.006545	0.091349	0.000066	0.007784	0.073496	13.175698	0.000498	14.774879	0.000066	0.001857	0.080949	794.776489	0.042494	0.684413	0.000066	0.076114	0.005034	4.900138	0.000549	12.322521	0.000066	0.001417
11/03/2004-15:00:00	1976.048828	31.540079	3196.689453	95.205894	2.687584	3460.154541	0.087708	1.703013	0.000066	0.108656	0.133734	233.245621	0.006540	0.110353	0.000066	0.007458	0.071561	13.180650	0.000497	14.777860	0.000066	0.001795	0.076560	794.142273	0.042445	0.830748	0.000066	0.072771	0.004742	4.898211	0.000549	12.323606	0.000066	0.001354
11/03/2004-18:00:00	1976.894287	31.558380	3197.239258	95.222710	2.711378	3458.737061	0.087655	1.567540	0.000066	0.105350	0.129187	233.169067	0.006537	0.101569	0.000066	0.007227	0.070100	13.192060	0.000498	14.780196	0.000066	0.001760	0.071765	793.641602	0.042406	0.756525	0.000066	0.070184	0.004443	4.896458	0.000549	12.324466	0.000066	0.001307
11/03/2004-21:00:00	1977.559570	31.571293	3197.688477	95.236519	2.755851	3457.557373	0.087617	1.349647	0.000066	0.102660	0.125557	233.105499	0.006534	0.088146	0.000066	0.007041	0.069522	13.210766	0.000498	14.781893	0.000066	0.001728	0.066957	793.205994	0.042377	0.662114	0.000066	0.068163	0.004146	4.894897	0.000548	12.325098	0.000066	0.001269
11/04/2004-00:00:00	1978.218140	31.584084	3198.134521	95.250221	2.654518	3456.943604	0.087618	0.764110	0.000066	0.100192	0.109394	233.081238	0.006535	0.050282	0.000066	0.006873	0.061940	13.236911	0.000499	14.781994	0.000066	0.001699	0.054628	793.016418	0.042373	0.381076	0.000066	0.066430	0.003363	4.894039	0.000548	12.325153	0.000066	0.001236
11/04/2004-03:00:00	1978.963745	31.599459	3198.628174	95.265373	2.601390	3456.379883	0.087622	0.459274	0.000066	0.098651	0.105132	233.056259	0.006535	0.030504	0.000066	0.006792	0.060152	13.258566	0.000499	14.781804	0.000066	0.001698	0.050020	792.861511	0.042372	0.232186	0.000066	0.065220	0.002980	4.893136	0.000548	12.325122	0.000066	0.001216
11/04/2004-06:00:00	1979.817139	31.618053	3199.183350	95.282295	2.572236	3455.749512	0.087624	0.329540	0.000066	0.096956	0.103280	233.027756	0.006536	0.022051	0.000066	0.006684	0.059148	13.275031	0.000500	14.781561	0.000066	0.001675	0.048408	792.711182	0.042372	0.168169	0.000066	0.063991	0.002699	4.892213	0.000548	12.325076	0.000066	0.001195
11/04/2004-09:00:00	1980.762817	31.639347	3199.789551	95.300774	2.510598	3455.110840	0.087626	0.275565	0.000066	0.095362	0.101181	232.997955	0.006536	0.018543	0.000066	0.006576	0.057995	13.287295	0.000500	14.781307	0.000066	0.001647	0.047130	792.563232	0.042371	0.141546	0.000066	0.062854	0.002493	4.891285	0.000548	12.325026	0.000066	0.001175
11/04/2004-12:00:00	1981.755859	31.662113	3200.422119	95.320015	2.428694	3454.479004	0.087627	0.252555	0.000066	0.093997	0.098918	232.967834	0.006536	0.017061	0.000066	0.006482	0.056945	13.296587	0.000500	14.781049	0.000066	0.001620	0.045655	792.417236	0.042371	0.130267	0.000066	0.061873	0.002375	4.890312	0.000549	12.324968	0.000066	0.001158
11/04/2004-15:00:00	1982.695679	31.683289	3201.024902	95.338432	2.419895	3453.823730	0.087595	0.238124	0.000066	0.092628	0.098464	232.938293	0.006533	0.016077	0.000066	0.006386	0.056814	13.306663	0.000500	14.780768	0.000066	0.001593	0.045136	792.273926	0.042350	0.122713	0.000066	0.060901	0.002338	4.889289	0.000548	12.324899	0.000066	0.001140
11/04/2004-18:00:00	1983.415894	31.697931	3201.505371	95.353165	1.752548	3453.964355	0.087520	0.230243	0.000066	0.091161	0.075075	232.937820	0.006526	0.015566	0.000066	0.006284	0.042070	13.340768	0.000501	14.780490	0.000066	0.001564	0.036789	792.139709	0.042291	0.118755	0.000066	0.059867	0.001909	4.888682	0.000548	12.324823	0.000066	0.001120
11/04/2004-21:00:00	1983.905396	31.705708	3201.857422	95.364052	0.667361	3454.655518	0.087457	0.225842	0.000066	0.089966	0.033644	232.961456	0.006520	0.015289	0.000066	0.006200	0.018183	13.394293	0.000502	14.780205	0.000066	0.001541	0.019388	792.015198	0.042237	0.116568	0.000066	0.059020	0.001078	4.888498	0.000547	12.324746	0.000066	0.001104
11/05/2004-00:00:00	1984.405029	31.713825	3202.215576	95.375107	0.247145	3454.661377	0.087475	0.223146	0.000066	0.089508	0.014339	232.962143	0.006521	0.015124	0.000066	0.006164	0.007721	13.434335	0.000503	14.779920	0.000066	0.001527	0.009978	791.883789	0.042240	0.115270	0.000066	0.058600	0.000518	4.888057	0.000547	12.324665	0.000066	0.001096
11/05/2004-03:00:00	1985.072754	31.726929	3202.664795	95.389000	0.247199	3454.138428	0.087483	0.221033	0.000066	0.088992	0.014344	232.938782	0.006522	0.014998	0.000066	0.006125	0.007728	13.456892	0.000503	14.779633	0.000066	0.001512	0.009978	791.744507	0.042242	0.114276	0.000066	0.058159	0.000518	4.887066	0.000548	12.324582	0.000066	0.001087
11/05/2004-06:00:00	1985.934570	31.745802	3203.224854	95.406113	0.247191	3453.499268	0.087487	0.219090	0.000066	0.088426	0.014347	232.910080	0.006523	0.014887	0.000066	0.006083	0.007733	13.470808	0.000504	14.779340	0.000066	0.001497	0.009978	791.606506	0.042245	0.113411	0.000066	0.057698	0.000518	4.886088	0.000548	12.324492	0.000066	0.001079
11/05/2004-09:00:00	1986.946289	31.769142	3203.869385	95.425652	0.247193	3452.784912	0.087489	0.217336	0.000066	0.087803	0.014349	232.878098	0.006523	0.014786	0.000066	0.006037	0.007737	13.477472	0.000504	14.779056	0.000066	0.001482	0.009978	791.470520	0.042248	0.112632	0.000066	0.057210	0.000518	4.885122	0.000548	12.324399	0.000066	0.001069
11/05/2004-12:00:00	1988.254639	31.802053	3204.677490	95.450226	0.247248	3451.904541	0.087486	0.216001	0.000066	0.087125	0.014353	232.838196	0.006523	0.014703	0.000066	0.005988	0.007742	13.470268	0.000504	14.778756	0.000066	0.001466	0.009978	791.335510	0.042250	0.111992	0.000066	0.056688	0.000518	4.884170	0.000548	12.324308	0.000066	0.001059
11/05/2004-15:00:00	1989.288574	31.825958	3205.335205	95.470215	0.000597	3451.459961	0.087451	0.214067	0.000066	0.086175	0.000064	232.821472	0.006520	0.014592	0.000066	0.005922	0.000066	13.481800	0.000504	14.778455	0.000066	0.001447	0.000000	791.211548	0.042227	0.111114	0.000066	0.056010	0.000000	4.883748	0.000548	12.324207	0.000066	0.001046
11/05/2004-18:00:00	1990.088745	31.842836	3205.859375	95.486267	0.000810	3450.920166	0.087312	0.212011	0.000066	0.084679	0.000070	232.797272	0.006509	0.014469	0.000066	0.005819	0.000068	13.495503	0.000503	14.778152	0.000066	0.001422	0.000000	791.078613	0.042149	0.110158	0.000066	0.054999	0.000000	4.882838	0.000547	12.324109	0.000066	0.001027
11/05/2004-21:00:00	1990.631470	31.852041	3206.240967	95.498108	0.001045	3450.529297	0.087196	0.210245	0.000065	0.083866	0.000076	232.780075	0.006500	0.014361	0.000065	0.005759	0.000070	13.520634	0.000503	14.777843	0.000065	0.001406	0.000000	790.945984	0.042083	0.109302	0.000065	0.054339	0.000000	4.881941	0.000546	12.323999	0.000065	0.001014
11/06/2004-00:00:00	1991.165039	31.861183	3206.618408	95.509743	0.001068	3450.131836	0.087206	0.208485	0.000065	0.083232	0.000078	232.762375	0.006501	0.014254	0.000065	0.005711	0.000071	13.546552	0.000504	14.777531	0.000065	0.001393	0.000001	790.814331	0.042086	0.108435	0.000065	0.053804	0.000000	4.881056	0.000546	12.323892	0.000065	0.001005
11/06/2004-03:00:00	1991.820923	31.874006	3207.063721	95.523430	0.000966	3449.651855	0.087213	0.206961	0.000065	0.082507	0.000075	232.741089	0.006502	0.014156	0.000065	0.005658	0.000070	13.567516	0.000505	14.777223	0.000065	0.001380	0.000002	790.684082	0.042089	0.107640	0.000065	0.053220	0.000000	4.880187	0.000546	12.323778	0.000065	0.000994
11/06/2004-06:00:00	1992.625610	31.891224	3207.592529	95.539574	0.000836	3449.079834	0.087217	0.205309	0.000065	0.081709	0.000072	232.715759	0.006502	0.014054	0.000065	0.005600	0.000069	13.582063	0.000505	14.776905	0.000065	0.001366	0.000002	790.555359	0.042091	0.106833	0.000065	0.052597	0.000000	4.879330	0.000546	12.323664	0.000065	0.000982
11/06/2004-09:00:00	1993.551758	31.912024	3208.187256	95.557732	0.001215	3448.444580	0.087218	0.203851	0.000065	0.080857	0.000093	232.687393	0.006503	0.013959	0.000065	0.005539	0.000090	13.590970	0.000505	14.776588	0.000065	0.001351	0.000003	790.428589	0.042093	0.106032	0.000065	0.051945	0.000000	4.878491	0.000547	12.323548	0.000065	0.000970
11/06/2004-12:00:00	1994.539429	31.934685	3208.817383	95.576950	0.002324	3447.782471	0.087220	0.202298	0.000065	0.079964	0.000169	232.657974	0.006503	0.013858	0.000065	0.005475	0.000167	13.596449	0.000505	14.776264	0.000065	0.001335	0.000006	790.302795	0.042096	0.105219	0.000065	0.051270	0.000000	4.877666	0.000547	12.323425	0.000065	0.000958
11/06/2004-15:00:00	1995.495850	31.956421	3209.430664	95.595634	0.009867	3447.142334	0.087207	0.200803	0.000065	0.079022	0.000549	232.629593	0.006503	0.013761	0.000065	0.005408	0.000494	13.602443	0.000505	14.775946	0.000065	0.001319	0.000009	790.178162	0.042091	0.104434	0.000065	0.050562	0.000001	4.876859	0.000547	12.323305	0.000065	0.000944
11/06/2004-18:00:00	1996.314331	31.974066	3209.966797	95.612038	0.022059	3446.587158	0.087164	0.199174	0.000065	0.078020	0.001162	232.605026	0.006500	0.013651	0.000065	0.005336	0.001004	13.613933	0.000505	14.775620	0.000065	0.001303	0.000006	790.054626	0.042070	0.103528	0.000065	0.049803	0.000000	4.876068	0.000546	12.323176	0.000065	0.000931
11/06/2004-21:00:00	1996.998291	31.987728	3210.428223	95.626137	0.022497	3446.123779	0.087124	0.197688	0.000065	0.077010	0.001273	232.584503	0.006497	0.013552	0.000065	0.005264	0.001066	13.631779	0.000506	14.775286	0.000065	0.001287	0.000005	789.931641	0.042048	0.102702	0.000065	0.049047	0.000000	4.875292	0.000546	12.323048	0.000065	0.000917
11/07/2004-00:00:00	1997.665527	32.000919	3210.879883	95.640022	0.013280	3445.673584	0.087131	0.196129	0.000065	0.076057	0.000767	232.564941	0.006497	0.013449	0.000065	0.005197	0.000664	13.651068	0.000506	14.774952	0.000065	0.001272	0.000001	789.810059	0.042051	0.101864	0.000065	0.048336	0.000000	4.874532	0.000546	12.322913	0.000065	0.000903
11/07/2004-03:00:00	1998.348389	32.014561	3211.340332	95.654160	0.009269	3445.203613	0.087137	0.194752	0.000065	0.075102	0.000523	232.544388	0.006498	0.013352	0.000065	0.005129	0.000454	13.669681	0.000507	14.774619	0.000065	0.001258	0.000001	789.689575	0.042053	0.101058	0.000065	0.047625	0.000000	4.873790	0.000546	12.322779	0.000065	0.000890
11/07/2004-06:00:00	1999.052490	32.028866	3211.814209	95.668655	0.005673	3444.715332	0.087142	0.193388	0.000065	0.074147	0.000291	232.523178	0.006499	0.013259	0.000065	0.005061	0.000261	13.687464	0.000507	14.774280	0.000065	0.001243	0.000001	789.570801	0.042056	0.100271	0.000065	0.046917	0.000000	4.873063	0.000546	12.322640	0.000065	0.000877
11/07/2004-09:00:00	1999.778931	32.043793	3212.297363	95.683525	0.002264	3444.214600	0.087146	0.191884	0.000065	0.073195	0.000136	232.501389	0.006499	0.013155	0.000065	0.004993	0.000124	13.704371	0.000508	14.773932	0.000065	0.001229	0.000000	789.452942	0.042058	0.099405	0.000065	0.046214	0.000000	4.872349	0.000547	12.322502	0.000065	0.000864
11/07/2004-12:00:00	2000.516357	32.059048	3212.789551	95.698608	0.002448	3443.700195	0.087150	0.190546	0.000065	0.072250	0.000144	232.479034	0.006500	0.013060	0.000065	0.004927	0.000132	13.720626	0.000508	14.773590	0.000065	0.001215	0.000000	789.336426	0.042061	0.098602	0.000065	0.045518	0.000000	4.871651	0.000547	12.322358	0.000065	0.000851
11/07/2004-15:00:00	2001.184570	32.072319	3213.241455	95.712471	0.002717	3443.225586	0.087113	0.189171	0.000065	0.071272	0.000155	232.458527	0.006497	0.012964	0.000065	0.004857	0.000140	13.739871	0.000509	14.773244	0.000065	0.001200	0.000000	789.220581	0.042040	0.097788	0.000065	0.044799	0.000000	4.870970	0.000546	12.322216	0.000065	0.000838
11/07/2004-18:00:00	2001.602539	32.078167	3213.554688	95.722206	0.003205	3442.895752	0.087005	0.187754	0.000065	0.070178	0.000173	232.444473	0.006489	0.012864	0.000065	0.004780	0.000153	13.770311	0.000509	14.772895	0.000065	0.001184	0.000000	789.105469	0.041981	0.096967	0.000065	0.043995	0.000000	4.870306	0.000546	12.322069	0.000065	0.000824
11/07/2004-21:00:00	2001.764526	32.076439	3213.726563	95.727753	0.001392	3442.706787	0.086915	0.186232	0.000065	0.069130	0.000086	232.437057	0.006482	0.012759	0.000065	0.004705	0.000073	13.803818	0.000509	14.772551	0.000065	0.001170	0.000000	789.020996	0.041933	0.096106	0.000065	0.043229	0.000000	4.869659	0.000545	12.321914	0.000065	0.000810
11/08/2004-00:00:00	2001.925781	32.074707	3213.896484	95.733261	0.001394	3442.493164	0.086927	0.184912	0.000065	0.068266	0.000086	232.428528	0.006483	0.012662	0.000065	0.004644	0.000073	13.830153	0.000510	14.772191	0.000065	0.001158	0.000000	788.965881	0.041939	0.095270	0.000065	0.042587	0.000000	4.869027	0.000545	12.321762	0.000065	0.000798
11/08/2004-03:00:00	2002.226685	32.077126	3214.144043	95.741043	0.001266	3442.177246	0.086935	0.183660	0.000065	0.067405	0.000082	232.415604	0.006484	0.012574	0.000065	0.004583	0.000072	13.851961	0.000510	14.771838	0.000065	0.001147	0.000000	788.909912	0.041945	0.094520	0.000065	0.041951	0.000000	4.868407	0.000545	12.321606	0.000065	0.000786
11/08/2004-06:00:00	2002.701782	32.084698	3214.489258	95.751762	0.001109	3441.747314	0.086938	0.182371	0.000065	0.066550	0.000078	232.397446	0.006484	0.012482	0.000065	0.004522	0.000071	13.873154	0.000511	14.771482	0.000065	0.001135	0.000000	788.833191	0.041949	0.093760	0.000065	0.041325	0.000000	4.867801	0.000546	12.321447	0.000065	0.000775
11/08/2004-09:00:00	2003.321289	32.096527	3214.914551	95.764816	0.000978	3441.226807	0.086939	0.181189	0.000065	0.065702	0.000074	232.375504	0.006485	0.012396	0.000065	0.004463	0.000070	13.896873	0.000512	14.771121	0.000065	0.001123	0.000000	788.728271	0.041951	0.093019	0.000065	0.040709	0.000000	4.867210	0.000546	12.321287	0.000065	0.000763
11/08/2004-12:00:00	2004.016724	32.110622	3215.381104	95.779213	0.000908	3440.666504	0.086940	0.180021	0.000065	0.064867	0.000072	232.351593	0.006485	0.012312	0.000065	0.004404	0.000069	13.918051	0.000512	14.770770	0.000065	0.001111	0.000000	788.620972	0.041953	0.092321	0.000065	0.040104	0.000000	4.866632	0.000546	12.321127	0.000065	0.000752
11/08/2004-15:00:00	2004.655396	32.123035	3215.818115	95.792572	0.000961	3440.144531	0.086903	0.178721	0.000065	0.064009	0.000074	232.329590	0.006482	0.012218	0.000065	0.004343	0.000070	13.941339	0.000513	14.770405	0.000065	0.001099	0.000000	788.514343	0.041935	0.091539	0.000065	0.039486	0.000000	4.866067	0.000546	12.320958	0.000065	0.000741
11/08/2004-18:00:00	2005.056396	32.128418	3216.121826	95.802040	0.001179	3439.767090	0.086789	0.177427	0.000065	0.063014	0.000080	232.314072	0.006474	0.012124	0.000065	0.004274	0.000071	13.974852	0.000513	14.770040	0.000065	0.001085	0.000000	788.408020	0.041876	0.090742	0.000065	0.038779	0.000000	4.865517	0.000545	12.320795	0.000065	0.000728
11/08/2004-21:00:00	2005.217651	32.126732	3216.292480	95.807556	0.001398	3439.524658	0.086706	0.176245	0.000065	0.062123	0.000086	232.304581	0.006468	0.012037	0.000065	0.004211	0.000073	13.992163	0.000513	14.769672	0.000065	0.001070	0.000000	788.392151	0.041837	0.090031	0.000065	0.038137	0.000000	4.864982	0.000544	12.320624	0.000065	0.000716
11/09/2004-00:00:00	2005.365967	32.124733	3216.455566	95.812805	0.001409	3439.272949	0.086715	0.174994	0.000065	0.061387	0.000086	232.294876	0.006469	0.011948	0.000065	0.004159	0.000074	13.924172	0.000511	14.769305	0.000065	0.001056	0.000000	788.671204	0.041861	0.089296	0.000065	0.037613	0.000000	4.864458	0.000545	12.320456	0.000065	0.000707
11/09/2004-03:00:00	2005.612183	32.125587	3216.671387	95.819710	0.001321	3438.948242	0.086721	0.173963	0.000065	0.060657	0.000084	232.282059	0.006469	0.011871	0.000065	0.004107	0.000073	13.782386	0.000506	14.768924	0.000065	0.001039	0.000000	789.192627	0.041898	0.088668	0.000065	0.037114	0.000000	4.863946	0.000545	12.320279	0.000065	0.000697
11/09/2004-06:00:00	2005.980103	32.130070	3216.957764	95.828636	0.001208	3438.544678	0.086723	0.172900	0.000065	0.059934	0.000081	232.265518	0.006470	0.011795	0.000065	0.004056	0.000072	13.607984	0.000501	14.768532	0.000065	0.001022	0.000000	789.812866	0.041939	0.088082	0.000065	0.036635	0.000000	4.863446	0.000545	12.320101	0.000065	0.000687
11/09/2004-09:00:00	2006.455688	32.137661	3217.302490	95.839310	0.001110	3438.072510	0.086723	0.171916	0.000065	0.059221	0.000078	232.246307	0.006470	0.011719	0.000065	0.004006	0.000071	13.435823	0.000495	14.768132	0.000065	0.001005	0.000000	790.415833	0.041979	0.087516	0.000065	0.036170	0.000000	4.862958	0.000546	12.319924	0.000065	0.000678
11/09/2004-12:00:00	2006.988525	32.146976	3217.681152	95.851006	0.001057	3437.570313	0.086723	0.170743	0.000065	0.058527	0.000076	232.225571	0.006470	0.011637	0.000065	0.003957	0.000070	13.284746	0.000490	14.767719	0.000065	0.000989	0.000000	790.942261	0.042015	0.086918	0.000065	0.035722	0.000000	4.862479	0.000546	12.319747	0.000065	0.000669
11/09/2004-15:00:00	2007.515747	32.156090	3218.055664	95.862579	0.001063	3437.076172	0.086724	0.169896	0.000065	0.057844	0.000077	232.205139	0.006471	0.011570	0.000065	0.003910	0.000070	13.153137	0.000486	14.767296	0.000065	0.000974	0.000000	791.407288	0.042049	0.086417	0.000065	0.035280	0.000000	4.862012	0.000546	12.319567	0.000065	0.000660
11/09/2004-18:00:00	2007.997437	32.163860	3218.405518	95.873413	0.001103	3436.611572	0.086725	0.168814	0.000065	0.057164	0.000078	232.186157	0.006471	0.011491	0.000065	0.003862	0.000071	13.028524	0.000482	14.766873	0.000065	0.000959	0.000000	791.858704	0.042081	0.085839	0.000065	0.034840	0.000000	4.861554	0.000546	12.319386	0.000065	0.000651
11/09/2004-21:00:00	2008.441284	32.170509	3218.734619	95.883621	0.001137	3436.170410	0.086727	0.167930	0.000065	0.056486	0.000079	232.168182	0.006472	0.011426	0.000065	0.003815	0.000071	12.900643	0.000478	14.766441	0.000065	0.000944	0.000000	792.330078	0.042115	0.085362	0.000065	0.034402	0.000000	4.861109	0.000547	12.319200	0.000065	0.000643
11/10/2004-00:00:00	2008.891724	32.177361	3219.066895	95.893990	0.001130	3435.726318	0.086727	0.166845	0.000065	0.055812	0.000078	232.150192	0.006472	0.011345	0.000065	0.003769	0.000071	12.771511	0.000473	14.765988	0.000065	0.000930	0.000000	792.808838	0.042147	0.084734	0.000065	0.033968	0.000000	4.860673	0.000547	12.319014	0.000065	0.000634
11/10/2004-03:00:00	2009.390747	32.185650	3219.427734	95.905136	0.001086	3435.253662	0.086728	0.166005	0.000065	0.055145	0.000077	232.130997	0.006472	0.011282	0.000065	0.003722	0.000071	12.653569	0.000469	14.765548	0.000065	0.000917	0.000000	793.246155	0.042179	0.084284	0.000065	0.033540	0.000000	4.860248	0.000547	12.318820	0.000065	0.000626
11/10/2004-06:00:00	2009.954956	32.195812	3219.823730	95.917336	0.001028	3434.746338	0.086726	0.165050	0.000065	0.054488	0.000076	232.110260	0.006472	0.011215	0.000065	0.003677	0.000070	12.562056	0.000466	14.765093	0.000065	0.000904	0.000000	793.586304	0.042204	0.083789	0.000065	0.033117	0.000000	4.859830	0.000548	12.318638	0.000065	0.000617
11/10/2004-09:00:00	2010.576172	32.207672	3220.252197	95.930504	0.000975	3434.212158	0.086725	0.164203	0.000065	0.053840	0.000074	232.088303	0.006473	0.011149	0.000065	0.003632	0.000070	12.508379	0.000465	14.764634	0.000065	0.000893	0.000000	793.790955	0.042222	0.083283	0.000065	0.032698	0.000000	4.859425	0.000548	12.318443	0.000065	0.000609
11/10/2004-12:00:00	2011.229858	32.220501	3220.698242	95.944260	0.000946	3433.670654	0.086724	0.163376	0.000064	0.053206	0.000073	232.065903	0.006473	0.011088	0.000064	0.003589	0.000069	12.494217	0.000464	14.764174	0.000064	0.000882	0.000000	793.856628	0.042232	0.082817	0.000064	0.032283	0.000000	4.859028	0.000548	12.318249	0.000064	0.000601
11/10/2004-15:00:00	2011.842041	32.232109	3221.122559	95.957268	0.000000	3433.160400	0.086706	0.162423	0.000064	0.052569	0.000000	232.045242	0.006472	0.011015	0.000064	0.003545	0.000000	12.503412	0.000464	14.763701	0.000064	0.000873	0.000000	793.848389	0.042230	0.082240	0.000064	0.031859	0.000000	4.858642	0.000548	12.318054	0.000064	0.000593
11/10/2004-18:00:00	2012.299316	32.239140	3221.460205	95.967697	0.000000	3432.749268	0.086657	0.161572	0.000064	0.051888	0.000000	232.028763	0.006469	0.010954	0.000064	0.003498	0.000000	12.511543	0.000464	14.763239	0.000064	0.000863	0.000000	793.865723	0.042212	0.081757	0.000064	0.031404	0.000000	4.858264	0.000548	12.317858	0.000064	0.000585
11/10/2004-21:00:00	2012.610352	32.241875	3221.715820	95.975822	0.000000	3432.421875	0.086623	0.160737	0.000064	0.051259	0.000000	232.016205	0.006466	0.010889	0.000064	0.003454	0.000000	12.489006	0.000463	14.762773	0.000064	0.000852	0.000000	794.009705	0.042209	0.081228	0.000064	0.030981	0.000000	4.857900	0.000548	12.317659	0.000064	0.000577
11/11/2004-00:00:00	2012.939209	32.245155	3221.982910	95.984146	0.001242	3432.075684	0.086627	0.159981	0.000064	0.050703	0.000081	232.002747	0.006467	0.010832	0.000064	0.003416	0.000072	12.428494	0.000461	14.762300	0.000064	0.000843	0.000000	794.283447	0.042231	0.080781	0.000064	0.030611	0.000000	4.857540	0.000548	12.317459	0.000064	0.000570
11/11/2004-03:00:00	2013.413330	32.252674	3222.331055	95.994881	0.001111	3431.640381	0.086628	0.159070	0.000064	0.050157	0.000078	231.985367	0.006467	0.010767	0.000064	0.003378	0.000071	12.362999	0.000459	14.761821	0.000064	0.000833	0.000000	794.556274	0.042253	0.080281	0.000064	0.030254	0.000000	4.857190	0.000548	12.317259	0.000064	0.000563
11/11/2004-06:00:00	2014.061890	32.265335	3222.773682	96.008530	0.000951	3431.107178	0.086626	0.158344	0.000064	0.049620	0.000073	231.963638	0.006467	0.010709	0.000064	0.003341	0.000069	12.334737	0.000458	14.761337	0.000064	0.000824	0.000000	794.678040	0.042266	0.079822	0.000064	0.029906	0.000000	4.856849	0.000548	12.317058	0.000064	0.000556
11/11/2004-09:00:00	2014.851318	32.282181	3223.296387	96.024483	0.000822	3430.500244	0.086622	0.157650	0.000064	0.049094	0.000070	231.938599	0.006467	0.010660	0.000064	0.003305	0.000068	12.353111	0.000459	14.760860	0.000064	0.000817	0.000000	794.620056	0.042269	0.079449	0.000064	0.029560	0.000000	4.856514	0.000548	12.316851	0.000064	0.000550
11/11/2004-12:00:00	2015.714355	32.301208	3223.859863	96.041695	0.000754	3429.870361	0.086618	0.156801	0.000064	0.048580	0.000068	231.912460	0.006468	0.010597	0.000064	0.003270	0.000068	12.376219	0.000459	14.760377	0.000064	0.000810	0.000000	794.532715	0.042271	0.078938	0.000064	0.029214	0.000000	4.856187	0.000548	12.316647	0.000064	0.000543
11/11/2004-15:00:00	2016.513428	32.318336	3224.387207	96.057877	0.000000	3429.295410	0.086571	0.156072	0.000064	0.048052	0.000000	231.888809	0.006464	0.010541	0.000064	0.003234	0.000000	12.401161	0.000460	14.759900	0.000064	0.000804	0.000000	794.445740	0.042248	0.078486	0.000064	0.028853	0.000000	4.855869	0.000548	12.316437	0.000064	0.000537
11/11/2004-18:00:00	2017.033081	32.327229	3224.760254	96.069336	0.000000	3428.895752	0.086413	0.155189	0.000064	0.047389	0.000000	231.873062	0.006452	0.010475	0.000064	0.003188	0.000000	12.437539	0.000460	14.759415	0.000064	0.000796	0.000000	794.358398	0.042168	0.077962	0.000064	0.028403	0.000000	4.855561	0.000547	12.316231	0.000064	0.000529
11/11/2004-21:00:00	2017.257935	32.327427	3224.968750	96.076004	0.000000	3428.670410	0.086297	0.154279	0.000064	0.046821	0.000000	231.865112	0.006444	0.010410	0.000064	0.003149	0.000000	12.486680	0.000461	14.758930	0.000064	0.000789	0.000000	794.270752	0.042105	0.077436	0.000064	0.028010	0.000000	4.855261	0.000546	12.316019	0.000064	0.000522
11/12/2004-00:00:00	2017.492920	32.327942	3225.184082	96.082832	0.001345	3428.425049	0.086303	0.153553	0.000064	0.046390	0.000085	231.856262	0.006444	0.010356	0.000064	0.003119	0.000073	12.524959	0.000462	14.758451	0.000064	0.000784	0.000001	794.221008	0.042109	0.077000	0.000064	0.027708	0.000000	4.854970	0.000547	12.315810	0.000064	0.000516
11/12/2004-03:00:00	2017.931152	32.334469	3225.511719	96.092979	0.001168	3428.048828	0.086305	0.152953	0.000064	0.045964	0.000080	231.841660	0.006445	0.010307	0.000064	0.003089	0.000072	12.546545	0.000463	14.757970	0.000064	0.000778	0.000002	794.199036	0.042115	0.076584	0.000064	0.027417	0.000000	4.854686	0.000547	12.315595	0.000064	0.000511
11/12/2004-06:00:00	2018.604858	32.347927	3225.970703	96.107056	0.000958	3427.534180	0.086302	0.152069	0.000064	0.045542	0.000075	231.820862	0.006445	0.010245	0.000064	0.003060	0.000070	12.574173	0.000463	14.757483	0.000064	0.000772	0.000002	794.123413	0.042117	0.076080	0.000064	0.027134	0.000000	4.854406	0.000547	12.315379	0.000064	0.000506
11/12/2004-09:00:00	2019.460205	32.366756	3226.529541	96.124138	0.000795	3426.924072	0.086297	0.151581	0.000064	0.045128	0.000071	231.795715	0.006445	0.010206	0.000064	0.003032	0.000068	12.595607	0.000464	14.757005	0.000064	0.000767	0.000002	794.040527	0.042119	0.075757	0.000064	0.026854	0.000000	4.854134	0.000547	12.315162	0.000064	0.000501
11/12/2004-12:00:00	2020.406860	32.388268	3227.139404	96.142731	0.000714	3426.281006	0.086292	0.150927	0.000064	0.044721	0.000068	231.768982	0.006445	0.010157	0.000064	0.003004	0.000068	12.611875	0.000464	14.756523	0.000064	0.000762	0.000003	793.958496	0.042121	0.075350	0.000064	0.026577	0.000000	4.853867	0.000547	12.314944	0.000064	0.000496
11/12/2004-15:00:00	2021.299316	32.408173	3227.718262	96.160416	0.001377	3425.687988	0.086263	0.150299	0.000064	0.044304	0.000085	231.744736	0.006443	0.010110	0.000064	0.002976	0.000082	12.629390	0.000465	14.756042	0.000064	0.000757	0.000005	793.876770	0.042110	0.074974	0.000064	0.026293	0.000000	4.853608	0.000547	12.314723	0.000064	0.000491
11/12/2004-18:00:00	2021.940796	32.420708	3228.158447	96.173988	0.010215	3425.249023	0.086150	0.149470	0.000064	0.043842	0.000498	231.727173	0.006435	0.010051	0.000064	0.002943	0.000422	12.656786	0.000465	14.755563	0.000064	0.000751	0.000004	793.794922	0.042051	0.074518	0.000064	0.025969	0.000000	4.853355	0.000546	12.314505	0.000064	0.000485
11/12/2004-21:00:00	2022.317505	32.425411	3228.453125	96.183121	0.012096	3424.973145	0.086050	0.148827	0.000064	0.043385	0.000634	231.716995	0.006427	0.009999	0.000064	0.002912	0.000525	12.695804	0.000466	14.755079	0.000064	0.000745	0.000003	793.712585	0.041997	0.074089	0.000064	0.025655	0.000000	4.853111	0.000546	12.314281	0.000064	0.000479
11/13/2004-00:00:00	2022.687500	32.429928	3228.741699	96.192177	0.007736	3424.697021	0.086055	0.148173	0.000064	0.043023	0.000427	231.706894	0.006428	0.009950	0.000064	0.002887	0.000372	12.735678	0.000467	14.754595	0.000064	0.000741	0.000000	793.630981	0.042000	0.073695	0.000064	0.025404	0.000000	4.852870	0.000546	12.314058	0.000064	0.000475
11/13/2004-03:00:00	2023.187500	32.438316	3229.104492	96.203400	0.007746	3424.330078	0.086055	0.147554	0.000064	0.042669	0.000425	231.692642	0.006428	0.009905	0.000064	0.002863	0.000372	12.769878	0.000468	14.754107	0.000064	0.000737	0.000000	793.550110	0.042001	0.073327	0.000064	0.025160	0.000000	4.852636	0.000546	12.313836	0.000064	0.000471
11/13/2004-06:00:00	2023.847778	32.451439	3229.557373	96.217262	0.005320	3423.869141	0.086051	0.146927	0.000064	0.042319	0.000268	231.674362	0.006428	0.009857	0.000064	0.002839	0.000243	12.797145	0.000469	14.753630	0.000064	0.000733	0.000000	793.470398	0.042001	0.072940	0.000064	0.024921	0.000000	4.852407	0.000546	12.313610	0.000064	0.000466
11/13/2004-09:00:00	2024.640137	32.468414	3230.081055	96.233276	0.002255	3423.336670	0.086044	0.146384	0.000064	0.041975	0.000132	231.652847	0.006428	0.009812	0.000064	0.002815	0.000125	12.818201	0.000469	14.753146	0.000064	0.000729	0.000000	793.391541	0.042001	0.072572	0.000064	0.024688	0.000000	4.852183	0.000546	12.313381	0.000064	0.000462
11/13/2004-12:00:00	2025.500854	32.487434	3230.643555	96.250443	0.002362	3422.773193	0.086039	0.145779	0.000064	0.041640	0.000138	231.629883	0.006428	0.009773	0.000064	0.002792	0.000131	12.835366	0.000470	14.752663	0.000064	0.000725	0.000000	793.313110	0.042003	0.072254	0.000064	0.024461	0.000000	4.851965	0.000546	12.313153	0.000064	0.000458
11/13/2004-15:00:00	2026.329956	32.505497	3231.187988	96.267075	0.001780	3422.242920	0.086019	0.145275	0.000064	0.041304	0.000078	231.608307	0.006427	0.009732	0.000064	0.002769	0.000071	12.853242	0.000470	14.752183	0.000064	0.000721	0.000000	793.235229	0.041995	0.071930	0.000064	0.024233	0.000000	4.851752	0.000546	12.312923	0.000064	0.000454
11/13/2004-18:00:00	2027.015747	32.519375	3231.653564	96.281387	0.001986	3421.802734	0.085962	0.144742	0.000064	0.040929	0.000087	231.590912	0.006423	0.009691	0.000064	0.002744	0.000079	12.876771	0.000470	14.751695	0.000064	0.000716	0.000000	793.157532	0.041968	0.071603	0.000064	0.023979	0.000000	4.851544	0.000545	12.312694	0.000064	0.000449
11/13/2004-21:00:00	2027.565186	32.529228	3232.042969	96.293411	0.000000	3421.448242	0.085919	0.143965	0.000064	0.040582	0.000000	231.577332	0.006420	0.009634	0.000064	0.002720	0.000000	12.906119	0.000471	14.751214	0.000064	0.000712	0.000000	793.079773	0.041947	0.071133	0.000064	0.023743	0.000000	4.851343	0.000545	12.312462	0.000064	0.000445
11/14/2004-00:00:00	2028.100220	32.538677	3232.426025	96.305214	0.001093	3421.093262	0.085921	0.143580	0.000064	0.040292	0.000079	231.563675	0.006420	0.009605	0.000064	0.002700	0.000071	12.935991	0.000472	14.750731	0.000064	0.000708	0.000003	793.002014	0.041950	0.070899	0.000064	0.023545	0.000000	4.851145	0.000545	12.312227	0.000064	0.000442
11/14/2004-03:00:00	2028.661865	32.548901	3232.823486	96.317444	0.002983	3420.717285	0.085922	0.143115	0.000064	0.040009	0.000179	231.549179	0.006421	0.009568	0.000064	0.002680	0.000164	12.964675	0.000473	14.750247	0.000064	0.000705	0.000008	792.925415	0.041952	0.070592	0.000064	0.023351	0.000000	4.850955	0.000545	12.311997	0.000064	0.000438
11/14/2004-06:00:00	2029.259644	32.560200	3233.239258	96.330284	0.020760	3420.301758	0.085924	0.142524	0.000064	0.039730	0.001065	231.532852	0.006421	0.009524	0.000064	0.002661	0.000914	12.991135	0.000474	14.749764	0.000064	0.000702	0.000028	792.849121	0.041955	0.070235	0.000064	0.023161	0.000002	4.850772	0.000545	12.311761	0.000064	0.000435
11/14/2004-09:00:00	2029.889038	32.572433	3233.673340	96.343628	0.062932	3419.842041	0.085927	0.142071	0.000064	0.039457	0.003281	231.514420	0.006422	0.009491	0.000064	0.002643	0.002785	13.014931	0.000474	14.749284	0.000064	0.000698	0.000067	792.773132	0.041960	0.069973	0.000064	0.022975	0.000004	4.850598	0.000546	12.311525	0.000064	0.000432
11/14/2004-12:00:00	2030.537109	32.585228	3234.119873	96.357315	0.115254	3419.362305	0.085931	0.141576	0.000064	0.039189	0.006075	231.494843	0.006423	0.009451	0.000064	0.002624	0.005153	13.037210	0.000475	14.748797	0.000064	0.000695	0.000109	792.698242	0.041967	0.069633	0.000064	0.022794	0.000007	4.850431	0.000546	12.311290	0.000064	0.000428
11/14/2004-15:00:00	2031.142212	32.596760	3234.539795	96.370232	0.205408	3418.874756	0.085960	0.141186	0.000064	0.038935	0.011000	231.474670	0.006426	0.009424	0.000064	0.002607	0.009335	13.059386	0.000476	14.748322	0.000064	0.000692	0.000235	792.623230	0.041989	0.069414	0.000064	0.022617	0.000015	4.850291	0.000546	12.311052	0.000064	0.000425
11/14/2004-18:00:00	2031.591675	32.603722	3234.874268	96.380630	0.315766	3418.451660	0.085973	0.136624	0.000064	0.038671	0.016570	231.457642	0.006428	0.009002	0.000064	0.002589	0.014101	13.087396	0.000477	14.747812	0.000064	0.000689	0.000282	792.551697	0.042002	0.065333	0.000064	0.022432	0.000018	4.850142	0.000546	12.310806	0.000064	0.000422
11/14/2004-21:00:00	2031.893188	32.606384	3235.127441	96.388603	0.389690	3418.139893	0.085967	0.132541	0.000064	0.038408	0.019598	231.446106	0.006428	0.008623	0.000064	0.002570	0.016831	13.122158	0.000478	14.747294	0.000064	0.000686	0.000226	792.487061	0.042001	0.061669	0.000064	0.022251	0.000014	4.849987	0.000546	12.310558	0.000064	0.000419
11/15/2004-00:00:00	2032.190186	32.608883	3235.377197	96.396500	0.480864	3417.841553	0.086093	0.130789	0.000063	0.038231	0.025473	231.434509	0.006439	0.008470	0.000063	0.002558	0.021585	13.154110	0.000480	14.746787	0.000063	0.000685	0.000739	792.433350	0.042082	0.060121	0.000063	0.022118	0.000046	4.849963	0.000547	12.310307	0.000063	0.000416
11/15/2004-03:00:00	2032.552002	32.613297	3235.664551	96.405403	0.607134	3417.461670	0.086298	0.130149	0.000063	0.038074	0.031609	231.420776	0.006457	0.008413	0.000063	0.002547	0.026446	13.181100	0.000482	14.746283	0.000063	0.000683	0.001502	792.388123	0.042212	0.059524	0.000063	0.021999	0.000093	4.850016	0.000548	12.310061	0.000063	0.000414
11/15/2004-06:00:00	2032.997314	32.620167	3235.997070	96.415726	0.747967	3417.012207	0.086599	0.130015	0.000063	0.037920	0.037815	231.404892	0.006479	0.008398	0.000063	0.002537	0.031119	13.197831	0.000484	14.745779	0.000063	0.000681	0.002472	792.365662	0.042361	0.059331	0.000063	0.021885	0.000154	4.850134	0.000550	12.309810	0.000063	0.000412
11/15/2004-09:00:00	2033.518921	32.629242	3236.371094	96.427277	0.862900	3416.526367	0.086903	0.130229	0.000063	0.037770	0.042967	231.387405	0.006501	0.008407	0.000063	0.002526	0.034897	13.210818	0.000486	14.745283	0.000063	0.000679	0.003437	792.346924	0.042505	0.059321	0.000063	0.021776	0.000214	4.850272	0.000552	12.309563	0.000063	0.000410
11/15/2004-12:00:00	2034.080933	32.639561	3236.769287	96.439545	0.960905	3416.016113	0.087144	0.130146	0.000063	0.037624	0.047274	231.368942	0.006518	0.008401	0.000063	0.002516	0.037980	13.225144	0.000487	14.744778	0.000063	0.000677	0.004325	792.317810	0.042621	0.059217	0.000063	0.021672	0.000269	4.850410	0.000553	12.309318	0.000063	0.000409
11/15/2004-15:00:00	2034.599365	32.648590	3237.140625	96.451057	1.058802	3415.523926	0.087237	0.132520	0.000063	0.037454	0.051500	231.351151	0.006526	0.008588	0.000063	0.002505	0.041028	13.238840	0.000488	14.744295	0.000063	0.000675	0.005149	792.294373	0.042673	0.060942	0.000063	0.021556	0.000320	4.850549	0.000554	12.309077	0.000063	0.000407
11/15/2004-18:00:00	2034.948242	32.652672	3237.420166	96.459831	1.172673	3415.093750	0.087300	0.137456	0.000063	0.037256	0.056260	231.336044	0.006531	0.008950	0.000063	0.002491	0.044621	13.230613	0.000488	14.743834	0.000063	0.000671	0.005784	792.363525	0.042712	0.064274	0.000063	0.021422	0.000360	4.850650	0.000554	12.308845	0.000063	0.000404
11/15/2004-21:00:00	2035.139526	32.652103	3237.611816	96.465927	1.298974	3414.707764	0.087343	0.141446	0.000063	0.037062	0.061263	231.322388	0.006534	0.009169	0.000063	0.002478	0.048660	13.153992	0.000486	14.743370	0.000063	0.000666	0.006047	792.685242	0.042756	0.066190	0.000063	0.021299	0.000376	4.850669	0.000554	12.308614	0.000063	0.000402
11/16/2004-00:00:00	2035.367920	32.652634	3237.825439	96.472672	1.419520	3414.289551	0.087376	0.141310	0.000063	0.036876	0.065593	231.307343	0.006537	0.009143	0.000063	0.002465	0.052337	13.012178	0.000481	14.742894	0.000063	0.000661	0.006211	793.229736	0.042809	0.065972	0.000063	0.021190	0.000386	4.850674	0.000555	12.308383	0.000063	0.000400
11/16/2004-03:00:00	2035.811035	32.659470	3238.156982	96.482964	1.521526	3413.774170	0.087421	0.144805	0.000063	0.036696	0.068845	231.288177	0.006540	0.009370	0.000063	0.002453	0.054998	12.861452	0.000477	14.742429	0.000063	0.000655	0.006690	793.782715	0.042868	0.068068	0.000063	0.021091	0.000416	4.850760	0.000555	12.308161	0.000063	0.000397
11/16/2004-06:00:00	2036.501465	32.673515	3238.625732	96.497345	1.596314	3413.137695	0.087457	0.152835	0.000063	0.036518	0.070456	231.263504	0.006544	0.010000	0.000063	0.002441	0.056426	12.772992	0.000474	14.741993	0.000063	0.000651	0.007131	794.089050	0.042911	0.074095	0.000063	0.020995	0.000444	4.850834	0.000556	12.307941	0.000063	0.000395
11/16/2004-09:00:00	2037.378784	32.693058	3239.197998	96.514793	1.642233	3412.426025	0.087481	0.158168	0.000063	0.036343	0.070779	231.235291	0.006546	0.010436	0.000063	0.002429	0.056942	12.776258	0.000474	14.741563	0.000063	0.000647	0.007524	794.056091	0.042932	0.078316	0.000063	0.020895	0.000468	4.850908	0.000556	12.307725	0.000063	0.000393
11/16/2004-12:00:00	2038.349609	32.715366	3239.822754	96.533821	1.677061	3411.686768	0.087492	0.167621	0.000063	0.036171	0.070526	231.205780	0.006548	0.010903	0.000063	0.002418	0.057065	12.787471	0.000475	14.741154	0.000063	0.000645	0.007893	793.979065	0.042945	0.082040	0.000063	0.020788	0.000491	4.850977	0.000556	12.307512	0.000063	0.000391
11/16/2004-15:00:00	2039.267212	32.736126	3240.417725	96.551956	1.721385	3410.969238	0.087494	0.197106	0.000063	0.036088	0.070625	231.176575	0.006548	0.012826	0.000063	0.002411	0.057512	12.799369	0.000475	14.740839	0.000063	0.000643	0.008247	793.886780	0.042952	0.098333	0.000063	0.020719	0.000513	4.851031	0.000556	12.307325	0.000063	0.000390
11/16/2004-18:00:00	2039.943970	32.749805	3240.878662	96.566109	1.795134	3410.343750	0.087482	0.228847	0.000063	0.036048	0.071915	231.150925	0.006548	0.014875	0.000063	0.002408	0.059077	12.819563	0.000476	14.740588	0.000063	0.000642	0.008374	793.782532	0.042948	0.115643	0.000063	0.020660	0.000521	4.851017	0.000556	12.307161	0.000063	0.000389
11/16/2004-21:00:00	2040.363525	32.755917	3241.198486	96.576042	1.883391	3409.866699	0.087472	0.191257	0.000063	0.035845	0.073399	231.132126	0.006547	0.012429	0.000063	0.002394	0.061174	12.849499	0.000477	14.740164	0.000063	0.000641	0.007825	793.703247	0.042945	0.094258	0.000063	0.020514	0.000487	4.850900	0.000556	12.306938	0.000063	0.000387
11/17/2004-00:00:00	2040.789795	32.762249	3241.522705	96.586090	2.042135	3408.932861	0.087415	0.783497	0.000063	0.036723	0.078696	231.083313	0.006544	0.052672	0.000063	0.002448	0.064847	12.880173	0.000478	14.741948	0.000063	0.000650	0.010546	793.302734	0.042907	0.420003	0.000063	0.020966	0.000661	4.850881	0.000556	12.307442	0.000063	0.000396
11/17/2004-03:00:00	2041.386353	32.773563	3241.937744	96.598915	2.159575	3406.989258	0.087281	1.986240	0.000063	0.037794	0.083787	230.975357	0.006535	0.127004	0.000063	0.002516	0.067345	12.902168	0.000478	14.746872	0.000063	0.000663	0.014038	792.496399	0.042819	0.959089	0.000063	0.021504	0.000876	4.849974	0.000555	12.309021	0.000063	0.000406
11/17/2004-06:00:00	2042.179688	32.790703	3242.463867	96.615005	2.221970	3404.869629	0.087141	2.554947	0.000063	0.039472	0.087146	230.857620	0.006526	0.162470	0.000063	0.002624	0.068515	12.915701	0.000478	14.752254	0.000063	0.000692	0.017225	791.649231	0.042728	1.215445	0.000063	0.022375	0.001073	4.848918	0.000554	12.310719	0.000063	0.000424
11/17/2004-09:00:00	2043.127563	32.812393	3243.075195	96.633621	2.252183	3402.670898	0.086998	2.801353	0.000064	0.042152	0.089264	230.734512	0.006516	0.179159	0.000064	0.002799	0.068700	12.922250	0.000478	14.757767	0.000064	0.000740	0.020122	790.784790	0.042634	1.334700	0.000064	0.023811	0.001253	4.847737	0.000553	12.312520	0.000064	0.000451
11/17/2004-12:00:00	2044.152466	32.836388	3243.729980	96.653519	2.267266	3400.505859	0.086865	2.853259	0.000064	0.045245	0.090547	230.615143	0.006507	0.181314	0.000064	0.003002	0.068361	12.924689	0.000477	14.763200	0.000064	0.000793	0.022664	789.956177	0.042550	1.344562	0.000064	0.025514	0.001411	4.846635	0.000552	12.314214	0.000064	0.000484
11/17/2004-15:00:00	2045.120972	32.858688	3244.352051	96.672447	2.292231	3398.323242	0.086725	2.932522	0.000064	0.048126	0.092114	230.491928	0.006498	0.187875	0.000064	0.003192	0.068352	12.927866	0.000477	14.768982	0.000064	0.000843	0.025123	789.088379	0.042460	1.386301	0.000064	0.027094	0.001563	4.845357	0.000551	12.316056	0.000064	0.000514
11/17/2004-18:00:00	2045.830566	32.873455	3244.830811	96.687180	2.346142	3396.297119	0.086591	2.926275	0.000064	0.050463	0.094681	230.375702	0.006489	0.188434	0.000064	0.003344	0.069426	12.940474	0.000477	14.774549	0.000064	0.000887	0.027220	788.235718	0.042369	1.385165	0.000064	0.028301	0.001694	4.843978	0.000550	12.317927	0.000064	0.000538
11/17/2004-21:00:00	2046.257935	32.880005	3245.154297	96.697151	2.424485	3394.640625	0.086484	2.642554	0.000064	0.052176	0.097829	230.279572	0.006481	0.171583	0.000064	0.003458	0.071495	12.964004	0.000477	14.779400	0.000064	0.000920	0.028440	787.498657	0.042294	1.264268	0.000064	0.029239	0.001769	4.842791	0.000549	12.319410	0.000064	0.000556
11/18/2004-00:00:00	2046.705078	32.887150	3245.485352	96.707520	2.289246	3394.136230	0.086474	1.340310	0.000064	0.052712	0.086462	230.258026	0.006481	0.087570	0.000064	0.003496	0.065000	12.995582	0.000478	14.779790	0.000064	0.000941	0.023603	787.315918	0.042286	0.650516	0.000064	0.029521	0.001468	4.842365	0.000549	12.319449	0.000064	0.000561
11/18/2004-03:00:00	2047.377686	32.900860	3245.944092	96.721565	2.223752	3393.690918	0.086470	0.652132	0.000064	0.053281	0.080250	230.241028	0.006481	0.042944	0.000064	0.003541	0.061387	13.019137	0.000479	14.779490	0.000064	0.000958	0.020863	787.219421	0.042285	0.318493	0.000064	0.029875	0.001296	4.842090	0.000549	12.319282	0.000064	0.000567
11/18/2004-06:00:00	2048.294678	32.921741	3246.538330	96.739655	2.167801	3393.128174	0.086464	0.360048	0.000064	0.053136	0.075812	230.218903	0.006480	0.023895	0.000064	0.003540	0.059066	13.031424	0.000479	14.779074	0.000064	0.000958	0.018990	787.133362	0.042284	0.175792	0.000064	0.029877	0.001160	4.841819	0.000549	12.319091	0.000064	0.000566
11/18/2004-09:00:00	2049.987305	32.966949	3247.560059	96.770576	2.084711	3392.146729	0.086446	0.241167	0.000064	0.051975	0.071954	230.175751	0.006479	0.016121	0.000064	0.003471	0.056439	13.009986	0.000479	14.778640	0.000064	0.000942	0.017495	787.050171	0.042284	0.117268	0.000064	0.029288	0.001051	4.841557	0.000549	12.318888	0.000064	0.000554
11/18/2004-12:00:00	2051.679199	33.012131	3248.584961	96.801445	2.047562	3391.151123	0.086429	0.193536	0.000064	0.050559	0.070297	230.131897	0.006479	0.013017	0.000064	0.003382	0.055302	12.985718	0.000478	14.778202	0.000064	0.000920	0.016962	786.967102	0.042284	0.093825	0.000064	0.028560	0.000981	4.841286	0.000549	12.318689	0.000064	0.000540
11/18/2004-15:00:00	2053.371338	33.057316	3249.607666	96.832344	1.962970	3390.230225	0.086391	0.171011	0.000064	0.049422	0.068330	230.089706	0.006476	0.011477	0.000064	0.003310	0.053983	12.960675	0.000477	14.777748	0.000064	0.000900	0.016330	786.886658	0.042271	0.082103	0.000064	0.027978	0.000923	4.841033	0.000549	12.318489	0.000064	0.000528
11/18/2004-18:00:00	2054.183838	33.073849	3250.143555	96.848740	1.870546	3389.869629	0.086303	0.163808	0.000064	0.048412	0.065472	230.074356	0.006469	0.011109	0.000064	0.003245	0.052250	12.974281	0.000477	14.777312	0.000064	0.000882	0.015195	786.805481	0.042219	0.079966	0.000064	0.027441	0.000856	4.840806	0.000549	12.318287	0.000064	0.000518
11/18/2004-21:00:00	2054.625977	33.078403	3250.473877	96.858994	1.589382	3389.910400	0.086223	0.157457	0.000064	0.047559	0.057701	230.073959	0.006462	0.010632	0.000064	0.003190	0.047214	13.007810	0.000477	14.776849	0.000064	0.000866	0.012595	786.729004	0.042170	0.075756	0.000064	0.026989	0.000720	4.840657	0.000548	12.318079	0.000064	0.000509
11/19/2004-00:00:00	2055.047852	33.084049	3250.794922	96.868950	1.379719	3389.875977	0.086231	0.154703	0.000064	0.046934	0.052731	230.070053	0.006462	0.010435	0.000064	0.003149	0.043509	13.040476	0.000478	14.776392	0.000064	0.000855	0.010909	786.650208	0.042172	0.073965	0.000064	0.026667	0.000617	4.840474	0.000548	12.317869	0.000064	0.000503
11/19/2004-03:00:00	2055.628906	33.094959	3251.202881	96.881546	1.401329	3389.502197	0.086233	0.153453	0.000064	0.046385	0.053969	230.054733	0.006463	0.010355	0.000064	0.003114	0.044562	13.061922	0.000479	14.775931	0.000064	0.000844	0.010898	786.570251	0.042173	0.073186	0.000064	0.026384	0.000615	4.840200	0.000548	12.317657	0.000064	0.000497
11/19/2004-06:00:00	2056.400635	33.111507	3251.716553	96.897247	1.418295	3389.014160	0.086231	0.152740	0.000064	0.045896	0.054952	230.034424	0.006463	0.010316	0.000064	0.003082	0.045413	13.075592	0.000479	14.775463	0.000064	0.000834	0.010893	786.491028	0.042175	0.072754	0.000064	0.026133	0.000614	4.839930	0.000548	12.317448	0.000064	0.000492
11/19/2004-09:00:00	2057.319336	33.132473	3252.312500	96.915390	1.421422	3388.457275	0.086227	0.152297	0.000064	0.045455	0.055390	230.011017	0.006463	0.010295	0.000064	0.003053	0.045812	13.083008	0.000479	14.775007	0.000064	0.000825	0.010890	786.412781	0.042177	0.072479	0.000064	0.025906	0.000614	4.839664	0.000548	12.317233	0.000064	0.000487
11/19/2004-12:00:00	2058.315430	33.155682	3252.949707	96.934807	1.335940	3387.955811	0.086224	0.152071	0.000064	0.045054	0.048074	229.993576	0.006463	0.010290	0.000064	0.003027	0.040356	13.092381	0.000480	14.774547	0.000064	0.000816	0.009676	786.335999	0.042178	0.072366	0.000064	0.025701	0.000558	4.839461	0.000548	12.317022	0.000064	0.000483
11/19/2004-15:00:00	2059.253662	33.177231	3253.556152	96.953308	0.369082	3388.380371	0.086219	0.151684	0.000064	0.044672	0.017672	230.001434	0.006462	0.010272	0.000064	0.003002	0.013117	13.125358	0.000480	14.774083	0.000064	0.000807	0.002964	786.265198	0.042165	0.072139	0.000064	0.025503	0.000165	4.839598	0.000548	12.316809	0.000064	0.000479
11/19/2004-18:00:00	2059.942139	33.191441	3254.024170	96.967644	0.144248	3388.212402	0.086103	0.151051	0.000064	0.044198	0.011374	229.991821	0.006452	0.010238	0.000064	0.002970	0.008100	13.146523	0.000480	14.773620	0.000064	0.000797	0.001781	786.188354	0.042099	0.071762	0.000064	0.025239	0.000112	4.839404	0.000548	12.316601	0.000064	0.000474
11/19/2004-21:00:00	2060.360840	33.197819	3254.342285	96.977539	0.001174	3388.116211	0.086013	0.150603	0.000064	0.043814	0.000079	229.994125	0.006445	0.010216	0.000064	0.002945	0.000071	13.182576	0.000481	14.773157	0.000064	0.000789	0.000000	786.111816	0.042047	0.071524	0.000064	0.025027	0.000000	4.839271	0.000547	12.316385	0.000064	0.000470
11/20/2004-00:00:00	2060.781006	33.204247	3254.662842	96.987488	0.001173	3387.859863	0.086018	0.150217	0.000064	0.043542	0.000079	229.984375	0.006446	0.010198	0.000064	0.002927	0.000071	13.211172	0.000482	14.772694	0.000064	0.000783	0.000000	786.033630	0.042050	0.071316	0.000064	0.024882	0.000000	4.839031	0.000547	12.316170	0.000064	0.000467
11/20/2004-03:00:00	2061.362061	33.215382	3255.071289	97.000084	0.001026	3387.494873	0.086020	0.149865	0.000064	0.043285	0.000075	229.969772	0.006446	0.010186	0.000064	0.002909	0.000070	13.233436	0.000482	14.772233	0.000064	0.000777	0.000000	785.956299	0.042052	0.071156	0.000064	0.024744	0.000000	4.838795	0.000547	12.315953	0.000064	0.000464
11/20/2004-06:00:00	2062.132813	33.232033	3255.584961	97.015732	0.000851	3387.012695	0.086017	0.149560	0.000064	0.043037	0.000070	229.950027	0.006446	0.010173	0.000064	0.002893	0.000068	13.247689	0.000483	14.771768	0.000064	0.000772	0.000000	785.879944	0.042054	0.071001	0.000064	0.024612	0.000000	4.838562	0.000547	12.315736	0.000064	0.000462
11/20/2004-09:00:00	2063.051514	33.253021	3256.178955	97.033920	0.000713	3386.450195	0.086013	0.149202	0.000064	0.042799	0.000067	229.926666	0.006446	0.010155	0.000064	0.002877	0.000067	13.255141	0.000483	14.771295	0.000064	0.000766	0.000000	785.803894	0.042056	0.070804	0.000064	0.024485	0.000000	4.838331	0.000547	12.315520	0.000064	0.000459
11/20/2004-12:00:00	2064.046387	33.276264	3256.817139	97.053337	0.000643	3385.853516	0.086008	0.148913	0.000064	0.042568	0.000065	229.901764	0.006446	0.010144	0.000064	0.002862	0.000067	13.258602	0.000483	14.770841	0.000064	0.000760	0.000000	785.728760	0.042058	0.070682	0.000064	0.024362	0.000000	4.838103	0.000547	12.315306	0.000064	0.000457
11/20/2004-15:00:00	2064.997314	33.298191	3257.429932	97.072006	0.000684	3385.297363	0.085983	0.148540	0.000064	0.042334	0.000066	229.878571	0.006445	0.010125	0.000064	0.002846	0.000067	13.263277	0.000483	14.770371	0.000064	0.000755	0.000000	785.653442	0.042047	0.070486	0.000064	0.024236	0.000000	4.837879	0.000547	12.315085	0.000064	0.000454
11/20/2004-18:00:00	2065.750732	33.314384	3257.936035	97.087486	0.000866	3384.863770	0.085878	0.148099	0.000064	0.042016	0.000071	229.860840	0.006437	0.010104	0.000064	0.002825	0.000069	13.276054	0.000483	14.769912	0.000064	0.000748	0.000000	785.578003	0.041994	0.070312	0.000064	0.024053	0.000000	4.837658	0.000547	12.314862	0.000064	0.000451
11/20/2004-21:00:00	2066.302734	33.324673	3258.327393	97.099564	0.001054	3384.547852	0.085800	0.147698	0.000064	0.041752	0.000076	229.848419	0.006431	0.010083	0.000064	0.002807	0.000070	13.297628	0.000483	14.769449	0.000064	0.000743	0.000000	785.502075	0.041953	0.070120	0.000064	0.023901	0.000000	4.837442	0.000546	12.314644	0.000064	0.000448
11/21/2004-00:00:00	2066.856445	33.335091	3258.722168	97.111702	0.001051	3384.218506	0.085803	0.147340	0.000064	0.041562	0.000076	229.835434	0.006431	0.010062	0.000064	0.002794	0.000070	13.319469	0.000484	14.768974	0.000064	0.000738	0.000000	785.426514	0.041956	0.069918	0.000064	0.023794	0.000000	4.837228	0.000546	12.314424	0.000064	0.000446
11/21/2004-03:00:00	2067.538086	33.349201	3259.187256	97.125969	0.000933	3383.807373	0.085803	0.147101	0.000064	0.041372	0.000073	229.818741	0.006432	0.010055	0.000064	0.002782	0.000069	13.336134	0.000484	14.768504	0.000064	0.000734	0.000000	785.351440	0.041958	0.069845	0.000064	0.023688	0.000000	4.837018	0.000546	12.314205	0.000064	0.000444
11/21/2004-06:00:00	2068.372803	33.367752	3259.735596	97.142784	0.000791	3383.305908	0.085799	0.146684	0.000063	0.041183	0.000069	229.798157	0.006432	0.010033	0.000063	0.002769	0.000068	13.346136	0.000485	14.768039	0.000063	0.000730	0.000000	785.277161	0.041960	0.069652	0.000063	0.023581	0.000000	4.836810	0.000547	12.313979	0.000063	0.000442
11/21/2004-09:00:00	2069.331543	33.389923	3260.354492	97.161552	0.000677	3382.738770	0.085795	0.146393	0.000063	0.040993	0.000066	229.774673	0.006432	0.010015	0.000063	0.002756	0.000067	13.350340	0.000485	14.767569	0.000063	0.000726	0.000000	785.203552	0.041962	0.069492	0.000063	0.023475	0.000000	4.836605	0.000547	12.313756	0.000063	0.000440
11/21/2004-12:00:00	2070.352539	33.413940	3261.007080	97.181442	0.000618	3382.149902	0.085790	0.146072	0.000063	0.040804	0.000064	229.749969	0.006432	0.009998	0.000063	0.002744	0.000066	13.351034	0.000485	14.767113	0.000063	0.000721	0.000000	785.130432	0.041964	0.069347	0.000063	0.023369	0.000000	4.836402	0.000547	12.313532	0.000063	0.000438
11/21/2004-15:00:00	2071.323242	33.436481	3261.630615	97.200439	0.000666	3381.602051	0.085767	0.145676	0.000063	0.040607	0.000065	229.727325	0.006430	0.009974	0.000063	0.002731	0.000067	13.353251	0.000485	14.766636	0.000063	0.000717	0.000000	785.057129	0.041955	0.069125	0.000063	0.023257	0.000000	4.836203	0.000547	12.313307	0.000063	0.000436
11/21/2004-18:00:00	2072.087158	33.453003	3262.141846	97.216064	0.000857	3381.183594	0.085672	0.145212	0.000063	0.040330	0.000070	229.710236	0.006423	0.009949	0.000063	0.002712	0.000068	13.363976	0.000484	14.766169	0.000063	0.000712	0.000000	784.983765	0.041908	0.068943	0.000063	0.023092	0.000000	4.836006	0.000546	12.313081	0.000063	0.000432
11/21/2004-21:00:00	2072.698242	33.465042	3262.567627	97.229141	0.000999	3380.854492	0.085601	0.144987	0.000063	0.040103	0.000074	229.697128	0.006418	0.009937	0.000063	0.002696	0.000070	13.381409	0.000484	14.765703	0.000063	0.000707	0.000000	784.909546	0.041871	0.068860	0.000063	0.022956	0.000000	4.835814	0.000546	12.312858	0.000063	0.000430
11/22/2004-00:00:00	2073.330566	33.477753	3263.005859	97.242607	0.000979	3380.501465	0.085602	0.144504	0.000063	0.039930	0.000074	229.683121	0.006418	0.009907	0.000063	0.002685	0.000070	13.398225	0.000485	14.765222	0.000063	0.000704	0.000000	784.836487	0.041873	0.068602	0.000063	0.022853	0.000000	4.835625	0.000546	12.312631	0.000063	0.000428
11/22/2004-03:00:00	2074.031250	33.492477	3263.482178	97.257217	0.000915	3380.102295	0.085602	0.144304	0.000063	0.039755	0.000072	229.666992	0.006419	0.009896	0.000063	0.002673	0.000069	13.412324	0.000485	14.764762	0.000063	0.000700	0.000000	784.763123	0.041875	0.068525	0.000063	0.022750	0.000000	4.835439	0.000546	12.312406	0.000063	0.000426
11/22/2004-06:00:00	2074.812256	33.509499	3264.001709	97.273132	0.000842	3379.655273	0.085601	0.143888	0.000063	0.039579	0.000070	229.648880	0.006419	0.009871	0.000063	0.002661	0.000068	13.423076	0.000486	14.764283	0.000063	0.000697	0.000000	784.690735	0.041877	0.068327	0.000063	0.022645	0.000000	4.835254	0.000546	12.312176	0.000063	0.000424
11/22/2004-09:00:00	2075.658936	33.528427	3264.558105	97.290100	0.000781	3379.169922	0.085598	0.143643	0.000063	0.039401	0.000068	229.628906	0.006419	0.009855	0.000063	0.002649	0.000068	13.430834	0.000486	14.763814	0.000063	0.000693	0.000000	784.618469	0.041879	0.068202	0.000063	0.022540	0.000000	4.835073	0.000546	12.311947	0.000063	0.000422
11/22/2004-12:00:00	2076.540039	33.548401	3265.133301	97.307701	0.000748	3378.668945	0.085595	0.143253	0.000063	0.039223	0.000068	229.608246	0.006419	0.009832	0.000063	0.002637	0.000068	13.436755	0.000486	14.763339	0.000063	0.000690	0.000000	784.546875	0.041881	0.068015	0.000063	0.022434	0.000000	4.834894	0.000546	12.311713	0.000063	0.000420
11/22/2004-15:00:00	2077.358154	33.566536	3265.675293	97.324226	0.000806	3378.208984	0.085574	0.143031	0.000063	0.039036	0.000069	229.589432	0.006418	0.009817	0.000063	0.002625	0.000068	13.445094	0.000486	14.762873	0.000063	0.000686	0.000000	784.475281	0.041872	0.067905	0.000063	0.022322	0.000000	4.834718	0.000546	12.311484	0.000063	0.000418
11/22/2004-18:00:00	2077.948730	33.578037	3266.090088	97.336960	0.001019	3377.886230	0.085485	0.142597	0.000063	0.038769	0.000075	229.576782	0.006411	0.009795	0.000063	0.002607	0.000070	13.463256	0.000486	14.762403	0.000063	0.000682	0.000000	784.403076	0.041828	0.067750	0.000063	0.022157	0.000000	4.834547	0.000545	12.311253	0.000063	0.000415
11/22/2004-21:00:00	2078.368652	33.584610	3266.410889	97.346970	0.001176	3377.651123	0.085419	0.142266	0.000063	0.038550	0.000079	229.568085	0.006406	0.009771	0.000063	0.002592	0.000071	13.489023	0.000486	14.761930	0.000063	0.000678	0.000000	784.330261	0.041793	0.067572	0.000063	0.022021	0.000000	4.834379	0.000545	12.311022	0.000063	0.000413
11/23/2004-00:00:00	2078.831299	33.592411	3266.755615	97.357635	0.001137	3377.378906	0.085422	0.141878	0.000063	0.038386	0.000078	229.557678	0.006407	0.009744	0.000063	0.002580	0.000071	13.513634	0.000487	14.761456	0.000063	0.000675	0.000000	784.258179	0.041795	0.067371	0.000063	0.021918	0.000000	4.834213	0.000545	12.310788	0.000063	0.000411
11/23/2004-03:00:00	2079.404053	33.603451	3267.161377	97.370148	0.001034	3377.029053	0.085422	0.141555	0.000063	0.038218	0.000075	229.543884	0.006407	0.009724	0.000063	0.002569	0.000070	13.533954	0.000488	14.760984	0.000063	0.000672	0.000000	784.186829	0.041796	0.067231	0.000063	0.021813	0.000000	4.834048	0.000545	12.310554	0.000063	0.000409
11/23/2004-06:00:00	2080.101563	33.618061	3267.637695	97.384651	0.000920	3376.601074	0.085418	0.141222	0.000063	0.038048	0.000072	229.526688	0.006407	0.009701	0.000063	0.002557	0.000069	13.549133	0.000488	14.760511	0.000063	0.000669	0.000000	784.115601	0.041797	0.067045	0.000063	0.021708	0.000000	4.833890	0.000545	12.310319	0.000063	0.000407
11/23/2004-09:00:00	2080.897705	33.635582	3268.165771	97.400856	0.000827	3376.116943	0.085413	0.140992	0.000063	0.037876	0.000070	229.506943	0.006407	0.009687	0.000063	0.002546	0.000068	13.559872	0.000489	14.760042	0.000063	0.000666	0.000000	784.045410	0.041797	0.066959	0.000063	0.021602	0.000000	4.833731	0.000545	12.310080	0.000063	0.000405
11/23/2004-12:00:00	2081.747803	33.654644	3268.724365	97.417900	0.000779	3375.607178	0.085408	0.140730	0.000063	0.037704	0.000068	229.486023	0.006407	0.009669	0.000063	0.002534	0.000068	13.567973	0.000489	14.759571	0.000063	0.000663	0.000000	783.974976	0.041798	0.066830	0.000063	0.021496	0.000000	4.833576	0.000545	12.309845	0.000063	0.000403
11/23/2004-15:00:00	2082.556885	33.672539	3269.259766	97.434273	0.000000	3375.128906	0.085397	0.140216	0.000063	0.037528	0.000000	229.466599	0.006406	0.009635	0.000063	0.002522	0.000000	13.577436	0.000489	14.759090	0.000063	0.000660	0.000000	783.905090	0.041795	0.066566	0.000063	0.021388	0.000000	4.833425	0.000545	12.309605	0.000063	0.000401
11/23/2004-18:00:00	2083.216553	33.686096	3269.713867	97.448204	0.000000	3374.739746	0.085356	0.140069	0.000063	0.037316	0.000000	229.451187	0.006404	0.009626	0.000063	0.002508	0.000000	13.593108	0.000489	14.758617	0.000063	0.000657	0.000000	783.834778	0.041777	0.066528	0.000063	0.021255	0.000000	4.833275	0.000545	12.309369	0.000063	0.000399
11/23/2004-21:00:00	2083.771484	33.696609	3270.109619	97.460411	0.000000	3374.411377	0.085326	0.139704	0.000063	0.037128	0.000000	229.438370	0.006402	0.009599	0.000063	0.002495	0.000000	13.613354	0.000490	14.758142	0.000063	0.000654	0.000000	783.764587	0.041763	0.066329	0.000063	0.021136	0.000000	4.833131	0.000545	12.309132	0.000063	0.000397
11/24/2004-00:00:00	2084.325195	33.707104	3270.504883	97.472595	0.001350	3374.073730	0.085327	0.139435	0.000063	0.036970	0.000092	229.425171	0.006402	0.009584	0.000063	0.002484	0.000083	13.633800	0.000490	14.757671	0.000063	0.000651	0.000005	783.694763	0.041765	0.066214	0.000063	0.021037	0.000000	4.832987	0.000545	12.308893	0.000063	0.000395
11/24/2004-03:00:00	2084.889160	33.717922	3270.906494	97.484955	0.009842	3373.718018	0.085329	0.139069	0.000063	0.036812	0.000531	229.411179	0.006403	0.009561	0.000063	0.002474	0.000451	13.653694	0.000491	14.757201	0.000063	0.000649	0.000035	783.624817	0.041768	0.066042	0.000063	0.020938	0.000002	4.832855	0.000545	12.308652	0.000063	0.000393
11/24/2004-06:00:00	2085.466553	33.729084	3271.314209	97.497520	0.052658	3373.315674	0.085336	0.138857	0.000063	0.036654	0.002771	229.395050	0.006404	0.009545	0.000063	0.002463	0.002319	13.671720	0.000492	14.756731	0.000063	0.000646	0.000101	783.555603	0.041775	0.065910	0.000063	0.020839	0.000006	4.832733	0.000545	12.308410	0.000063	0.000391
11/24/2004-09:00:00	2086.053467	33.740570	3271.728760	97.510292	0.145999	3372.859863	0.085382	0.138655	0.000063	0.036511	0.007870	229.376068	0.006408	0.009533	0.000063	0.002453	0.006592	13.687058	0.000492	14.756270	0.000063	0.000644	0.000302	783.486816	0.041808	0.065820	0.000063	0.020746	0.000019	4.832649	0.000546	12.308169	0.000063	0.000390
11/24/2004-12:00:00	2086.647461	33.752266	3272.146973	97.523155	0.244424	3372.388916	0.085439	0.138418	0.000063	0.036369	0.012937	229.356598	0.006413	0.009514	0.000063	0.002444	0.010801	13.701998	0.000493	14.755798	0.000063	0.000642	0.000510	783.418518	0.041847	0.065691	0.000063	0.020654	0.000032	4.832573	0.000546	12.307925	0.000063	0.000388
11/24/2004-15:00:00	2087.175049	33.762024	3272.528320	97.534920	0.347449	3371.943359	0.085495	0.138226	0.000063	0.036226	0.018075	229.338318	0.006419	0.009502	0.000063	0.002434	0.015067	13.719497	0.000494	14.755328	0.000063	0.000640	0.000702	783.349976	0.041884	0.065629	0.000063	0.020560	0.000044	4.832500	0.000546	12.307685	0.000063	0.000386
11/24/2004-18:00:00	2087.481445	33.765343	3272.786133	97.543037	0.468665	3371.591064	0.085533	0.137907	0.000063	0.036068	0.023911	229.324173	0.006422	0.009478	0.000063	0.002423	0.019967	13.745035	0.000495	14.754863	0.000063	0.000638	0.000800	783.282898	0.041910	0.065444	0.000063	0.020452	0.000050	4.832410	0.000547	12.307440	0.000063	0.000385
11/24/2004-21:00:00	2087.633301	33.764229	3272.961426	97.548615	0.542454	3371.353760	0.085534	0.137686	0.000063	0.035901	0.026475	229.315704	0.006422	0.009458	0.000063	0.002411	0.022268	13.776917	0.000496	14.754386	0.000063	0.000635	0.000656	783.224731	0.041912	0.065312	0.000063	0.020342	0.000041	4.832288	0.000547	12.307201	0.000063	0.000383
11/25/2004-00:00:00	2087.852051	33.765072	3273.172852	97.555321	0.868034	3370.755371	0.086206	0.920318	0.000063	0.036988	0.044683	229.289856	0.006473	0.060818	0.000063	0.002483	0.031590	13.810419	0.000501	14.757215	0.000063	0.000650	0.011853	782.817871	0.042219	0.461882	0.000063	0.020940	0.000737	4.833986	0.000550	12.307916	0.000063	0.000394
11/25/2004-03:00:00	2088.235352	33.770691	3273.475098	97.564682	1.144492	3366.322266	0.085815	5.019668	0.000063	0.041377	0.060674	229.019852	0.006445	0.324648	0.000063	0.002773	0.039004	13.816660	0.000500	14.775510	0.000063	0.000699	0.023138	780.683289	0.041959	2.374884	0.000063	0.023551	0.001439	4.831157	0.000547	12.313322	0.000063	0.000441
11/25/2004-06:00:00	2088.798096	33.781532	3273.874023	97.577042	1.364009	3361.513672	0.085446	6.942678	0.000064	0.048287	0.074025	228.722992	0.006419	0.452577	0.000064	0.003220	0.044636	13.816997	0.000498	14.797360	0.000064	0.000845	0.033495	778.386108	0.041707	3.286076	0.000064	0.026760	0.002084	4.827673	0.000545	12.319322	0.000064	0.000507
11/25/2004-09:00:00	2089.500488	33.796490	3274.350342	97.591621	1.544085	3356.618896	0.085088	7.729959	0.000064	0.057252	0.085374	228.421478	0.006394	0.505332	0.000064	0.003812	0.049047	13.819221	0.000497	14.819646	0.000064	0.000974	0.042969	776.053406	0.041460	3.654503	0.000064	0.031855	0.002673	4.824044	0.000542	12.325367	0.000064	0.000602
11/25/2004-12:00:00	2090.277588	33.813629	3274.866943	97.607391	1.699753	3351.697266	0.084736	8.038025	0.000065	0.069220	0.095337	228.118500	0.006369	0.525918	0.000065	0.004622	0.052716	13.818008	0.000496	14.841933	0.000065	0.001115	0.051652	773.725525	0.041217	3.790037	0.000065	0.039509	0.003213	4.820302	0.000539	12.331389	0.000065	0.000736
11/25/2004-15:00:00	2090.976807	33.828579	3275.340088	97.621910	1.854072	3346.825928	0.084404	8.148499	0.000065	0.082005	0.104957	227.818192	0.006347	0.532820	0.000065	0.005497	0.056453	13.819194	0.000495	14.864148	0.000065	0.001269	0.059655	771.408752	0.040979	3.824478	0.000065	0.047892	0.003711	4.816458	0.000536	12.337371	0.000065	0.000881
11/25/2004-18:00:00	2091.371338	33.834850	3275.643311	97.631348	2.034312	3342.118408	0.084097	8.155881	0.000066	0.094055	0.115426	227.526764	0.006326	0.531932	0.000066	0.006325	0.061276	13.831908	0.000494	14.885970	0.000066	0.001427	0.066915	769.112183	0.040749	3.808500	0.000066	0.055714	0.004162	4.812549	0.000534	12.343255	0.000066	0.001017
11/25/2004-21:00:00	2091.540771	33.834747	3275.821289	97.637047	2.221572	3337.738770	0.083827	7.877217	0.000066	0.108388	0.125754	227.252548	0.006308	0.514932	0.000066	0.007283	0.066628	13.849760	0.000494	14.906882	0.000066	0.001787	0.072934	766.943298	0.040542	3.676694	0.000066	0.062489	0.004536	4.808624	0.000532	12.348834	0.000066	0.001155
11/26/2004-00:00:00	2091.851807	33.838760	3276.076904	97.645058	2.115839	3336.627686	0.083825	3.934113	0.000066	0.112946	0.117275	227.188629	0.006309	0.259112	0.000066	0.007612	0.064204	13.847234	0.000494	14.911156	0.000066	0.001971	0.063888	766.577698	0.040533	1.858916	0.000066	0.064541	0.003974	4.806851	0.000532	12.349636	0.000066	0.001197
11/26/2004-03:00:00	2092.464600	33.851410	3276.499756	97.658051	2.139785	3335.828125	0.083827	1.787750	0.000066	0.113409	0.115550	227.149094	0.006309	0.119343	0.000066	0.007654	0.065029	13.849441	0.000494	14.911746	0.000066	0.001977	0.059672	766.431030	0.040534	0.856195	0.000066	0.065063	0.003718	4.805626	0.000532	12.349682	0.000066	0.001202
11/26/2004-06:00:00	2093.361572	33.872196	3277.080078	97.675789	2.158912	3334.886475	0.083819	0.970203	0.000066	0.107858	0.113437	227.103027	0.006309	0.065806	0.000066	0.007288	0.065135	13.852667	0.000494	14.912165	0.000066	0.001880	0.055779	766.233093	0.040529	0.471445	0.000066	0.062014	0.003437	4.804496	0.000532	12.349751	0.000066	0.001143
11/26/2004-09:00:00	2095.054199	33.917377	3278.102539	97.706665	1.952929	3333.840820	0.083809	0.546858	0.000066	0.098623	0.100085	227.055237	0.006309	0.037861	0.000066	0.006682	0.057328	13.829574	0.000493	14.912101	0.000066	0.001743	0.049129	766.092468	0.040528	0.270606	0.000066	0.056803	0.002941	4.803862	0.000532	12.349693	0.000066	0.001046
11/26/2004-12:00:00	2096.746094	33.962566	3279.126221	97.737556	1.828797	3332.807373	0.083800	0.359223	0.000066	0.091923	0.094498	227.006653	0.006309	0.025521	0.000066	0.006245	0.053907	13.803051	0.000492	14.911913	0.000066	0.001642	0.046327	765.961243	0.040527	0.181742	0.000066	0.052938	0.002666	4.803181	0.000532	12.349592	0.000066	0.000975
11/26/2004-15:00:00	2098.437988	34.007755	3280.149658	97.768456	1.818340	3331.535889	0.083777	0.450134	0.000066	0.087004	0.093858	226.945572	0.006308	0.030391	0.000066	0.005918	0.053518	13.772406	0.000491	14.912319	0.000066	0.001560	0.045993	765.761719	0.040520	0.215830	0.000066	0.050042	0.002579	4.802262	0.000532	12.349660	0.000066	0.000923
11/26/2004-18:00:00	2099.280029	34.025791	3280.700439	97.785309	1.926134	3330.635254	0.083757	0.575960	0.000066	0.083098	0.098189	226.901184	0.006307	0.037867	0.000066	0.005656	0.057233	13.772993	0.000491	14.913289	0.000066	0.001491	0.045742	765.538086	0.040509	0.257778	0.000066	0.047800	0.002528	4.801350	0.000532	12.349883	0.000066	0.000881
11/26/2004-21:00:00	2099.894287	34.036663	3281.124268	97.798355	2.011348	3330.056885	0.083756	0.402681	0.000066	0.079825	0.100773	226.873322	0.006307	0.027841	0.000066	0.005435	0.060311	13.783265	0.000491	14.913301	0.000066	0.001435	0.043933	765.395264	0.040507	0.193503	0.000066	0.045848	0.002395	4.800599	0.000532	12.349820	0.000066	0.000845
11/27/2004-00:00:00	2100.531738	34.048840	3281.561035	97.811775	2.031509	3329.551270	0.083759	0.302962	0.000066	0.077275	0.098650	226.850098	0.006308	0.021730	0.000066	0.005261	0.059942	13.795360	0.000492	14.913116	0.000066	0.001383	0.040951	765.269592	0.040507	0.151995	0.000066	0.044396	0.002173	4.799957	0.000532	12.349717	0.000066	0.000818
11/27/2004-03:00:00	2101.245850	34.064270	3282.040771	97.826500	2.042500	3329.037842	0.083762	0.257330	0.000066	0.075238	0.098549	226.825638	0.006308	0.018901	0.000066	0.005124	0.060384	13.804614	0.000492	14.912899	0.000066	0.001341	0.039560	765.147522	0.040508	0.132183	0.000066	0.043244	0.002007	4.799344	0.000532	12.349616	0.000066	0.000796
11/27/2004-06:00:00	2102.049072	34.082298	3282.571777	97.842682	2.069531	3328.460449	0.083762	0.239594	0.000066	0.073481	0.099291	226.798294	0.006309	0.017886	0.000066	0.005005	0.061163	13.809876	0.000492	14.912676	0.000066	0.001302	0.038880	765.025696	0.040508	0.124863	0.000066	0.042278	0.001882	4.798738	0.000532	12.349512	0.000066	0.000778
11/27/2004-09:00:00	2102.925049	34.102482	3283.141357	97.860054	2.134843	3327.792480	0.083759	0.250557	0.000066	0.072082	0.102705	226.765854	0.006309	0.019004	0.000066	0.004911	0.064124	13.809646	0.000492	14.912547	0.000066	0.001269	0.038698	764.893616	0.040507	0.133262	0.000066	0.041521	0.001824	4.798084	0.000532	12.349435	0.000066	0.000763
11/27/2004-12:00:00	2103.840332	34.123787	3283.731934	97.878082	2.200984	3327.084229	0.083753	0.281886	0.000066	0.070996	0.105796	226.730865	0.006309	0.021543	0.000066	0.004837	0.066885	13.807260	0.000492	14.912548	0.000066	0.001243	0.038343	764.745850	0.040504	0.153081	0.000066	0.040928	0.001727	4.797428	0.000532	12.349390	0.000066	0.000752
11/27/2004-15:00:00	2104.722412	34.144161	3284.306885	97.895546	2.292886	3326.371582	0.083747	0.298424	0.000066	0.070105	0.109310	226.695831	0.006308	0.022863	0.000066	0.004776	0.069999	13.805243	0.000492	14.912575	0.000066	0.001220	0.037835	764.596375	0.040502	0.163132	0.000066	0.040442	0.001632	4.796775	0.000532	12.349345	0.000066	0.000742
11/27/2004-18:00:00	2105.486084	34.161140	3284.814941	97.911140	2.395751	3325.716553	0.083742	0.303007	0.000066	0.069298	0.113064	226.663803	0.006308	0.023229	0.000066	0.004720	0.073381	13.807581	0.000492	14.912601	0.000066	0.001199	0.037163	764.448669	0.040499	0.165717	0.000066	0.039989	0.001524	4.796130	0.000532	12.349306	0.000066	0.000733
11/27/2004-21:00:00	2106.171875	34.175861	3285.279053	97.925331	2.501567	3325.133057	0.083740	0.266504	0.000066	0.068514	0.116629	226.636139	0.006309	0.020262	0.000066	0.004666	0.076679	13.813344	0.000492	14.912427	0.000066	0.001179	0.036203	764.324585	0.040499	0.142628	0.000066	0.039577	0.001397	4.795521	0.000532	12.349210	0.000066	0.000725
11/28/2004-00:00:00	2106.903076	34.191952	3285.768555	97.940353	2.480843	3324.663086	0.083742	0.241292	0.000066	0.067757	0.115777	226.612778	0.006309	0.018349	0.000066	0.004615	0.076334	13.821471	0.000493	14.912189	0.000066	0.001159	0.034866	764.207092	0.040499	0.127878	0.000066	0.039195	0.001117	4.795064	0.000532	12.349100	0.000066	0.000717
11/28/2004-03:00:00	2107.746338	34.211254	3286.320313	97.957268	2.444665	3324.151123	0.083742	0.229477	0.000066	0.067054	0.114824	226.587936	0.006309	0.017465	0.000066	0.004569	0.075498	13.825969	0.000493	14.911931	0.000066	0.001142	0.034666	764.090454	0.040499	0.121010	0.000066	0.038829	0.001043	4.794538	0.000532	12.348990	0.000066	0.000710
11/28/2004-06:00:00	2108.713379	34.234104	3286.940674	97.976120	2.348096	3323.636475	0.083741	0.223975	0.000066	0.066357	0.111822	226.562347	0.006309	0.017065	0.000066	0.004522	0.073217	13.826313	0.000493	14.911667	0.000066	0.001124	0.034076	763.976013	0.040500	0.117866	0.000066	0.038472	0.001010	4.793991	0.000532	12.348874	0.000066	0.000704
11/28/2004-09:00:00	2110.056641	34.268486	3287.772949	98.001350	2.214024	3322.937988	0.083736	0.221239	0.000066	0.065692	0.109270	226.526245	0.006309	0.016869	0.000066	0.004477	0.070195	13.811014	0.000492	14.911395	0.000066	0.001106	0.034044	763.861755	0.040500	0.116304	0.000066	0.038130	0.001004	4.793426	0.000532	12.348762	0.000066	0.000697
11/28/2004-12:00:00	2111.748535	34.313694	3288.796387	98.032242	1.764238	3322.361816	0.083733	0.219416	0.000066	0.065053	0.092257	226.495544	0.006309	0.016745	0.000066	0.004433	0.057871	13.789071	0.000491	14.911123	0.000066	0.001089	0.030614	763.752258	0.040500	0.115304	0.000066	0.037802	0.000896	4.792971	0.000532	12.348645	0.000066	0.000690
11/28/2004-15:00:00	2113.441406	34.358864	3289.818359	98.063141	0.654673	3322.468018	0.083744	0.216148	0.000066	0.064434	0.040291	226.500992	0.006310	0.016462	0.000066	0.004391	0.023868	13.788630	0.000491	14.910836	0.000066	0.001072	0.018794	763.653076	0.040500	0.113094	0.000066	0.037481	0.000685	4.792634	0.000532	12.348516	0.000066	0.000684
11/28/2004-18:00:00	2114.302490	34.377621	3290.380859	98.080315	0.130725	3322.504395	0.083726	0.216062	0.000066	0.063774	0.006902	226.511765	0.006308	0.016467	0.000066	0.004346	0.004358	13.808681	0.000492	14.910563	0.000066	0.001055	0.003614	763.556580	0.040482	0.113215	0.000066	0.037103	0.000294	4.792487	0.000532	12.348393	0.000066	0.000676
11/28/2004-21:00:00	2114.914551	34.388676	3290.805420	98.093384	0.131179	3322.163086	0.083662	0.211113	0.000066	0.063125	0.006933	226.496140	0.006303	0.016100	0.000066	0.004301	0.004388	13.820135	0.000491	14.910258	0.000066	0.001040	0.003614	763.448486	0.040443	0.110304	0.000066	0.036735	0.000294	4.791962	0.000532	12.348262	0.000066	0.000669
11/29/2004-00:00:00	2115.577637	34.402504	3291.259766	98.107254	0.131342	3321.780762	0.083668	0.208380	0.000066	0.062593	0.006886	226.478210	0.006303	0.015900	0.000066	0.004264	0.004324	13.829216	0.000492	14.909962	0.000066	0.001028	0.003614	763.339783	0.040445	0.108752	0.000066	0.036436	0.000294	4.791442	0.000532	12.348127	0.000066	0.000663
11/29/2004-03:00:00	2116.380127	34.420612	3291.789551	98.123497	0.131392	3321.309814	0.083670	0.206995	0.000066	0.062074	0.006890	226.456146	0.006304	0.015787	0.000066	0.004228	0.004330	13.832572	0.000492	14.909650	0.000066	0.001016	0.003614	763.231628	0.040448	0.107866	0.000066	0.036144	0.000294	4.790936	0.000532	12.347988	0.000066	0.000658
11/29/2004-06:00:00	2117.333984	34.443085	3292.403809	98.142181	0.000694	3320.883301	0.083674	0.206002	0.000066	0.061563	0.000066	226.437057	0.006304	0.015704	0.000066	0.004193	0.000067	13.833697	0.000492	14.909342	0.000066	0.001004	0.000000	763.128174	0.040450	0.107250	0.000066	0.035856	0.000000	4.790725	0.000532	12.347852	0.000066	0.000652
11/29/2004-09:00:00	2118.818359	34.481731	3293.324951	98.169807	0.000581	3319.991943	0.083665	0.205179	0.000066	0.061060	0.000063	226.396683	0.006304	0.015634	0.000066	0.004159	0.000066	13.808571	0.000491	14.909031	0.000066	0.000992	0.000000	763.022522	0.040452	0.106737	0.000066	0.035570	0.000000	4.790230	0.000532	12.347715	0.000066	0.000647
11/29/2004-12:00:00	2120.510742	34.526901	3294.348633	98.200691	0.000000	3319.007080	0.083653	0.204131	0.000066	0.060556	0.000000	226.351151	0.006304	0.015550	0.000066	0.004124	0.000000	13.773023	0.000490	14.908710	0.000066	0.000981	0.000000	762.917358	0.040454	0.106114	0.000066	0.035286	0.000000	4.789742	0.000532	12.347574	0.000066	0.000641
11/29/2004-15:00:00	2122.203125	34.572094	3295.370605	98.231598	0.000000	3318.040283	0.083627	0.203028	0.000066	0.060046	0.000000	226.306396	0.006302	0.015465	0.000066	0.004089	0.000000	13.737382	0.000489	14.908392	0.000066	0.000968	0.000000	762.813049	0.040447	0.105513	0.000066	0.034997	0.000000	4.789262	0.000532	12.347429	0.000066	0.000636
11/29/2004-18:00:00	2123.110107	34.592342	3295.959717	98.249527	0.000738	3317.563232	0.083546	0.201109	0.000066	0.059436	0.000102	226.284500	0.006295	0.015339	0.000066	0.004047	0.000112	13.734811	0.000488	14.908059	0.000066	0.000955	0.000000	762.709534	0.040401	0.104599	0.000066	0.034633	0.000000	4.788791	0.000531	12.347281	0.000066	0.000629
11/29/2004-21:00:00	2123.798096	34.605682	3296.428467	98.263893	0.000943	3317.211670	0.083477	0.199427	0.000066	0.058886	0.000130	226.268555	0.006290	0.015219	0.000066	0.004009	0.000143	13.742127	0.000488	14.907728	0.000066	0.000944	0.000000	762.607300	0.040362	0.103729	0.000066	0.034304	0.000000	4.788332	0.000531	12.347129	0.000066	0.000623
11/30/2004-00:00:00	2124.549316	34.621605	3296.931396	98.279274	0.134940	3316.765381	0.083672	0.198669	0.000066	0.058597	0.006644	226.249817	0.006307	0.015173	0.000066	0.003989	0.004892	13.743525	0.000489	14.907418	0.000066	0.000938	0.001332	762.509827	0.040481	0.103195	0.000066	0.034134	0.000083	4.788204	0.000532	12.346977	0.000066	0.000620
11/30/2004-03:00:00	2125.458740	34.642620	3297.520508	98.297256	0.261514	3315.722656	0.083677	0.787261	0.000066	0.059159	0.013215	226.194473	0.006308	0.052994	0.000066	0.004024	0.009006	13.738008	0.000489	14.909506	0.000066	0.000946	0.003954	762.142700	0.040475	0.378165	0.000066	0.034352	0.000246	4.787753	0.000532	12.347496	0.000066	0.000624
11/30/2004-06:00:00	2126.977539	34.682301	3298.460938	98.325493	0.270551	3314.596436	0.083645	0.758167	0.000066	0.059091	0.013954	226.142120	0.006306	0.048469	0.000066	0.004017	0.009118	13.710579	0.000488	14.910537	0.000066	0.000950	0.004878	761.921326	0.040464	0.339424	0.000066	0.034154	0.000303	4.787363	0.000532	12.347706	0.000066	0.000622
11/30/2004-09:00:00	2128.670410	34.727478	3299.483154	98.356407	0.222803	3313.634033	0.083631	0.459866	0.000066	0.058924	0.011489	226.097153	0.006305	0.030982	0.000066	0.004005	0.007511	13.675496	0.000487	14.910490	0.000066	0.000948	0.003971	761.801331	0.040463	0.216135	0.000066	0.034030	0.000247	4.786895	0.000532	12.347608	0.000066	0.000620
11/30/2004-12:00:00	2130.363037	34.772678	3300.506592	98.387283	0.191352	3312.722900	0.083618	0.308826	0.000066	0.058726	0.009793	226.054733	0.006305	0.021876	0.000066	0.003992	0.006450	13.639329	0.000486	14.910218	0.000066	0.000942	0.003329	761.696960	0.040463	0.151323	0.000066	0.033932	0.000208	4.786458	0.000532	12.347467	0.000066	0.000618
11/30/2004-15:00:00	2132.054688	34.817856	3301.530029	98.418205	0.165602	3311.835693	0.083605	0.244635	0.000066	0.058344	0.008562	226.013611	0.006304	0.017962	0.000066	0.003967	0.005648	13.602276	0.000485	14.909889	0.000066	0.000933	0.002866	761.594482	0.040463	0.123573	0.000066	0.033737	0.000178	4.786029	0.000532	12.347316	0.000066	0.000614
11/30/2004-18:00:00	2133.638916	34.859867	3302.500244	98.447449	0.238587	3308.799072	0.083423	2.635522	0.000066	0.061485	0.013425	225.846344	0.006293	0.160765	0.000066	0.004165	0.007260	13.564753	0.000483	14.918471	0.000066	0.000984	0.007478	760.494873	0.040358	1.126460	0.000066	0.035064	0.000461	4.784024	0.000531	12.349842	0.000066	0.000641
11/30/2004-21:00:00	2134.527100	34.879562	3303.078857	98.465088	0.356499	3306.949219	0.083340	2.620311	0.000066	0.064222	0.019443	225.731964	0.006287	0.171882	0.000066	0.004343	0.011394	13.552870	0.000482	14.924829	0.000066	0.001048	0.009272	759.668213	0.040292	1.244099	0.000066	0.036153	0.000573	4.782345	0.000530	12.351418	0.000066	0.000665
12/01/2004-00:00:00	2135.380859	34.898335	3303.641113	98.482147	0.426169	3305.877197	0.083308	1.729852	0.000066	0.066160	0.022269	225.673477	0.006285	0.113012	0.000066	0.004475	0.014256	13.543949	0.000482	14.927297	0.000066	0.001094	0.008335	759.311401	0.040271	0.811786	0.000066	0.037068	0.000513	4.781225	0.000530	12.351913	0.000066	0.000683
12/01/2004-03:00:00	2136.241455	34.917328	3304.206299	98.499313	0.495764	3304.871582	0.083274	1.297763	0.000066	0.066786	0.025276	225.619843	0.006284	0.084192	0.000066	0.004514	0.017074	13.535856	0.000481	14.929022	0.000066	0.001106	0.007796	758.992615	0.040251	0.600958	0.000066	0.037276	0.000480	4.780211	0.000530	12.352299	0.000066	0.000688
12/01/2004-06:00:00	2137.110596	34.936619	3304.774902	98.516632	0.561363	3303.831543	0.083237	1.158621	0.000066	0.065383	0.028051	225.563782	0.006281	0.075170	0.000066	0.004419	0.019617	13.527940	0.000481	14.930842	0.000066	0.001094	0.007404	758.656738	0.040229	0.535298	0.000066	0.036325	0.000456	4.779203	0.000530	12.352719	0.000066	0.000672
12/01/2004-09:00:00	2137.987793	34.956215	3305.349121	98.534035	0.622906	3302.921143	0.083211	0.964395	0.000066	0.064683	0.030541	225.512589	0.006280	0.066382	0.000066	0.004372	0.021905	13.520404	0.000481	14.932316	0.000066	0.001090	0.007037	758.345032	0.040210	0.484527	0.000066	0.035808	0.000434	4.778339	0.000530	12.353007	0.000066	0.000663
12/01/2004-12:00:00	2138.869385	34.976318	3305.926270	98.551552	0.684256	3302.077148	0.083191	0.814523	0.000066	0.063813	0.032763	225.465393	0.006278	0.058569	0.000066	0.004315	0.023986	13.513118	0.000480	14.933516	0.000066	0.001080	0.006695	758.067261	0.040194	0.431261	0.000066	0.035297	0.000413	4.777551	0.000529	12.353223	0.000066	0.000654
12/01/2004-15:00:00	2139.740234	34.996151	3306.496826	98.568901	0.758731	3301.337402	0.083177	0.640061	0.000066	0.062883	0.035726	225.426071	0.006278	0.046726	0.000066	0.004255	0.026579	13.506539	0.000480	14.934112	0.000066	0.001065	0.006560	757.860596	0.040185	0.338715	0.000066	0.034833	0.000406	4.776889	0.000529	12.353311	0.000066	0.000645
12/01/2004-18:00:00	2140.527588	35.013828	3307.020752	98.584846	0.837149	3300.704834	0.083165	0.497360	0.000066	0.062311	0.038210	225.393219	0.006277	0.037038	0.000066	0.004221	0.028910	13.503529	0.000480	14.934506	0.000066	0.001053	0.006309	757.696167	0.040178	0.259364	0.000066	0.034638	0.000392	4.776259	0.000529	12.353373	0.000066	0.000640
12/01/2004-21:00:00	2141.247559	35.029625	3307.508301	98.599724	0.930452	3300.111328	0.083153	0.420154	0.000066	0.062055	0.041372	225.362183	0.006276	0.032292	0.000066	0.004208	0.031771	13.503506	0.000480	14.934872	0.000066	0.001048	0.006024	757.537720	0.040171	0.221088	0.000066	0.034604	0.000375	4.775627	0.000529	12.353426	0.000066	0.000638
12/02/2004-00:00:00	2141.969238	35.045574	3307.996338	98.614594	0.939960	3299.635742	0.083150	0.329694	0.000066	0.061920	0.040929	225.337402	0.006276	0.026010	0.000066	0.004203	0.031936	13.506534	0.000480	14.934885	0.000066	0.001043	0.005311	757.408020	0.040168	0.176844	0.000066	0.034636	0.000330	4.775057	0.000529	12.353386	0.000066	0.000638
12/02/2004-03:00:00	2142.705322	35.062000	3308.493896	98.629684	0.935711	3299.183838	0.083146	0.280486	0.000066	0.062501	0.040908	225.313568	0.006276	0.022490	0.000066	0.004243	0.032313	13.510112	0.000480	14.934812	0.000066	0.001044	0.004764	757.284546	0.040166	0.152059	0.000066	0.035069	0.000293	4.774508	0.000529	12.353314	0.000066	0.000644
12/02/2004-06:00:00	2143.459717	35.078926	3308.999512	98.645157	0.937720	3298.716553	0.083143	0.253246	0.000066	0.062360	0.041145	225.290192	0.006276	0.019996	0.000066	0.004233	0.032812	13.513438	0.000480	14.934693	0.000066	0.001036	0.004366	757.168762	0.040164	0.134538	0.000066	0.035015	0.000265	4.773999	0.000529	12.353204	0.000066	0.000643
12/02/2004-09:00:00	2144.231445	35.096344	3309.515381	98.660828	0.965546	3298.221924	0.083137	0.233111	0.000066	0.060573	0.042109	225.266357	0.006276	0.018390	0.000066	0.004114	0.033933	13.515931	0.000480	14.934543	0.000066	0.001011	0.004052	757.058960	0.040161	0.123106	0.000066	0.033980	0.000244	4.773521	0.000529	12.353076	0.000066	0.000624
12/02/2004-12:00:00	2145.013184	35.114082	3310.037354	98.676704	0.956088	3297.760254	0.083133	0.223111	0.000066	0.058809	0.042185	225.243347	0.006275	0.017617	0.000066	0.003997	0.034222	13.519235	0.000480	14.934381	0.000066	0.000986	0.003703	756.950989	0.040159	0.117514	0.000066	0.032949	0.000220	4.773067	0.000529	12.352953	0.000066	0.000605
12/02/2004-15:00:00	2145.786377	35.131577	3310.554932	98.692421	0.871955	3297.375000	0.083130	0.220079	0.000066	0.057885	0.038916	225.223755	0.006275	0.017456	0.000066	0.003936	0.031631	13.525985	0.000480	14.934253	0.000066	0.000971	0.003233	756.842712	0.040157	0.115670	0.000066	0.032442	0.000190	4.772628	0.000529	12.352826	0.000066	0.000596
12/02/2004-18:00:00	2146.486328	35.146965	3311.032227	98.706955	0.842303	3296.968018	0.083124	0.225577	0.000066	0.057518	0.038244	225.202576	0.006275	0.018202	0.000066	0.003913	0.031329	13.533653	0.000481	14.934272	0.000066	0.000963	0.002923	756.731934	0.040153	0.118002	0.000066	0.032283	0.000169	4.772156	0.000529	12.352730	0.000066	0.000593
12/02/2004-21:00:00	2147.129150	35.160702	3311.476807	98.720558	0.868578	3296.527588	0.083116	0.231039	0.000066	0.057452	0.039501	225.180298	0.006274	0.018823	0.000066	0.003909	0.032615	13.542448	0.000481	14.934352	0.000066	0.000961	0.002703	756.618469	0.040148	0.120907	0.000066	0.032274	0.000153	4.771670	0.000529	12.352641	0.000066	0.000592
12/03/2004-00:00:00	2147.791748	35.175056	3311.931396	98.734467	0.905962	3296.058838	0.083109	0.230682	0.000066	0.057535	0.040806	225.157425	0.006274	0.018713	0.000066	0.003916	0.033993	13.550697	0.000481	14.934356	0.000066	0.000961	0.002515	756.506470	0.040144	0.120952	0.000066	0.032337	0.000139	4.771195	0.000529	12.352541	0.000066	0.000593
12/03/2004-03:00:00	2148.506592	35.190941	3312.417480	98.749260	0.939990	3295.560303	0.083103	0.225360	0.000066	0.057650	0.041888	225.133606	0.006274	0.018068	0.000066	0.003924	0.035179	13.557228	0.000481	14.934258	0.000066	0.000960	0.002339	756.396790	0.040141	0.118414	0.000066	0.032422	0.000125	4.770739	0.000529	12.352422	0.000066	0.000594
12/03/2004-06:00:00	2149.284424	35.208633	3312.937988	98.765091	0.971584	3295.031494	0.083097	0.217607	0.000066	0.057019	0.042857	225.108749	0.006273	0.017178	0.000066	0.003882	0.036276	13.561335	0.000481	14.934057	0.000066	0.000949	0.002178	756.290710	0.040140	0.114528	0.000066	0.032052	0.000113	4.770307	0.000529	12.352283	0.000066	0.000587
12/03/2004-09:00:00	2150.119629	35.227970	3313.488770	98.781837	1.001727	3294.478027	0.083091	0.208632	0.000066	0.056008	0.043771	225.083237	0.006273	0.016180	0.000066	0.003814	0.037345	13.563096	0.000481	14.933746	0.000066	0.000933	0.002036	756.188354	0.040139	0.109925	0.000066	0.031454	0.000101	4.769904	0.000529	12.352124	0.000066	0.000576
12/03/2004-12:00:00	2150.990723	35.248356	3314.061768	98.799217	1.018855	3293.927490	0.083086	0.202754	0.000066	0.055456	0.043974	225.058121	0.006273	0.015590	0.000066	0.003776	0.037917	13.563775	0.000481	14.933423	0.000066	0.000920	0.001811	756.087769	0.040139	0.106772	0.000066	0.031160	0.000080	4.769524	0.000529	12.351961	0.000066	0.000571
12/03/2004-15:00:00	2151.847900	35.268349	3314.625488	98.816330	1.012953	3293.407715	0.083080	0.204429	0.000066	0.055181	0.045140	225.032486	0.006273	0.015926	0.000066	0.003760	0.038495	13.564826	0.000481	14.933217	0.000066	0.000913	0.001767	755.985840	0.040137	0.107091	0.000066	0.031046	0.000075	4.769114	0.000529	12.351817	0.000066	0.000568
12/03/2004-18:00:00	2152.546875	35.283821	3315.100830	98.830818	1.007905	3292.966064	0.083072	0.221293	0.000066	0.054999	0.044976	225.010651	0.006272	0.017518	0.000066	0.003748	0.038283	13.573074	0.000481	14.933167	0.000066	0.000908	0.001732	755.875977	0.040133	0.114326	0.000066	0.030966	0.000070	4.768670	0.000529	12.351708	0.000066	0.000566
12/03/2004-21:00:00	2153.110840	35.295444	3315.502686	98.843147	1.012186	3292.611084	0.083067	0.207511	0.000066	0.054775	0.044569	224.994492	0.006272	0.016030	0.000066	0.003731	0.038100	13.587481	0.000482	14.932852	0.000066	0.000904	0.001634	755.775269	0.040130	0.108185	0.000066	0.030789	0.000057	4.768298	0.000529	12.351540	0.000066	0.000564
12/04/2004-00:00:00	2153.687012	35.307495	3315.912598	98.855637	1.154862	3291.967773	0.083055	0.373770	0.000066	0.054975	0.051136	224.962036	0.006271	0.026953	0.000066	0.003744	0.043263	13.596443	0.000482	14.933322	0.000066	0.000904	0.002261	755.594910	0.040124	0.187811	0.000066	0.030913	0.000099	4.767876	0.000529	12.351575	0.000066	0.000566
12/04/2004-03:00:00	2154.312988	35.320930	3316.347900	98.868988	1.287428	3291.038574	0.083017	0.730005	0.000066	0.055569	0.056782	224.912155	0.006269	0.049730	0.000066	0.003782	0.047595	13.603365	0.000482	14.935061	0.000066	0.000913	0.003403	755.287842	0.040100	0.348741	0.000066	0.031168	0.000175	4.767263	0.000529	12.351969	0.000066	0.000571
12/04/2004-06:00:00	2154.997559	35.336094	3316.817383	98.883316	1.395419	3290.040039	0.082977	0.908238	0.000066	0.055835	0.060536	224.858459	0.006266	0.061235	0.000066	0.003799	0.050561	13.608024	0.000482	14.937037	0.000066	0.000922	0.004444	754.963379	0.040076	0.430655	0.000066	0.031196	0.000245	4.766600	0.000529	12.352409	0.000066	0.000572
12/04/2004-09:00:00	2155.735352	35.352779	3317.314697	98.898460	1.479897	3289.013184	0.082938	0.982000	0.000066	0.056527	0.063220	224.803482	0.006264	0.066044	0.000066	0.003844	0.052646	13.610676	0.000482	14.939070	0.000066	0.000937	0.005397	754.636963	0.040052	0.464970	0.000066	0.031478	0.000308	4.765930	0.000528	12.352848	0.000066	0.000578
12/04/2004-12:00:00	2156.507324	35.370434	3317.832031	98.914177	1.548764	3287.970215	0.082898	1.011684	0.000066	0.057420	0.065493	224.747513	0.006261	0.067986	0.000066	0.003904	0.054351	13.611929	0.000482	14.941087	0.000066	0.000954	0.006268	754.310730	0.040028	0.478803	0.000066	0.031888	0.000366	4.765253	0.000528	12.353287	0.000066	0.000586
12/04/2004-15:00:00	2157.278564	35.388027	3318.348145	98.929893	1.611840	3286.927734	0.082859	1.024487	0.000066	0.058889	0.067680	224.691666	0.006259	0.068801	0.000066	0.004000	0.055968	13.613127	0.000482	14.943120	0.000066	0.000976	0.007059	753.983032	0.040004	0.484522	0.000066	0.032623	0.000420	4.764560	0.000528	12.353724	0.000066	0.000600
12/04/2004-18:00:00	2157.973877	35.403553	3318.822266	98.944366	1.680974	3285.918945	0.082820	1.030785	0.000066	0.060025	0.070130	224.637329	0.006256	0.069177	0.000066	0.004075	0.057817	13.616991	0.000482	14.945162	0.000066	0.000994	0.007777	753.654541	0.039980	0.487045	0.000066	0.033166	0.000469	4.763856	0.000528	12.354170	0.000066	0.000611
12/04/2004-21:00:00	2158.613770	35.417484	3319.266846	98.957939	1.755038	3284.940430	0.082782	1.024743	0.000066	0.060228	0.072679	224.584290	0.006254	0.068858	0.000066	0.004087	0.059808	13.623076	0.000482	14.947167	0.000066	0.001002	0.008409	753.328796	0.039956	0.484911	0.000066	0.033147	0.000514	4.763158	0.000528	12.354597	0.000066	0.000611
12/05/2004-00:00:00	2159.272949	35.431973	3319.720947	98.971764	1.895117	3282.424561	0.082614	2.824358	0.000066	0.063187	0.079809	224.433807	0.006243	0.185248	0.000066	0.004280	0.062958	13.626489	0.000481	14.957043	0.000066	0.001064	0.014293	752.204834	0.039843	1.302909	0.000066	0.034329	0.000911	4.761674	0.000526	12.357213	0.000066	0.000637
12/05/2004-03:00:00	2159.987061	35.448021	3320.205566	98.986534	1.994741	3279.615723	0.082446	3.805317	0.000066	0.068639	0.085836	224.264526	0.006231	0.249148	0.000066	0.004640	0.065035	13.626256	0.000481	14.968613	0.000066	0.001189	0.019766	750.952881	0.039724	1.755484	0.000066	0.036547	0.001281	4.759814	0.000525	12.360155	0.000066	0.000685
12/05/2004-06:00:00	2160.764160	35.465878	3320.724609	99.002335	2.063842	3276.729492	0.082276	4.237383	0.000067	0.076906	0.090898	224.091095	0.006220	0.277046	0.000067	0.005188	0.066482	13.623134	0.000480	14.980524	0.000067	0.001358	0.024778	749.683105	0.039603	1.951172	0.000067	0.040244	0.001621	4.757823	0.000524	12.363151	0.000067	0.000760
12/05/2004-09:00:00	2161.598145	35.485386	3321.275146	99.019066	2.120254	3273.799805	0.082108	4.424673	0.000067	0.086225	0.095144	223.915314	0.006208	0.288862	0.000067	0.005806	0.067553	13.617424	0.000479	14.992509	0.000067	0.001544	0.029361	748.407227	0.039484	2.031574	0.000067	0.044481	0.001932	4.755725	0.000522	12.366168	0.000067	0.000845
12/05/2004-12:00:00	2162.468750	35.505959	3321.845459	99.036392	2.170594	3270.848877	0.081944	4.503214	0.000067	0.094134	0.098748	223.738419	0.006197	0.293815	0.000067	0.006331	0.068364	13.609866	0.000478	15.004527	0.000067	0.001716	0.033576	747.128357	0.039366	2.063485	0.000067	0.047835	0.002218	4.753555	0.000521	12.369188	0.000067	0.000915
12/05/2004-15:00:00	2163.337402	35.526451	3322.415527	99.053658	2.219068	3267.921143	0.081779	4.512689	0.000068	0.101026	0.101932	223.563736	0.006186	0.293427	0.000068	0.006787	0.069034	13.602220	0.000477	15.016321	0.000068	0.001874	0.037464	745.868896	0.039247	2.053769	0.000068	0.050582	0.002482	4.751394	0.000520	12.372138	0.000068	0.000974
12/05/2004-18:00:00	2164.122070	35.544632	3322.936768	99.069542	2.272986	3265.008545	0.081618	4.536750	0.000068	0.109545	0.105048	223.389786	0.006175	0.293950	0.000068	0.007355	0.069812	13.597303	0.000477	15.028191	0.000068	0.002047	0.041033	744.603149	0.039130	2.052563	0.000068	0.054386	0.002725	4.749141	0.000518	12.375110	0.000068	0.001051
12/05/2004-21:00:00	2164.840088	35.560970	3323.422119	99.084335	2.329216	3262.135254	0.081465	4.526628	0.000068	0.118303	0.107999	223.217468	0.006165	0.293076	0.000068	0.007940	0.070588	13.594763	0.000476	15.040000	0.000068	0.002217	0.044265	743.341309	0.039016	2.043418	0.000068	0.058465	0.002945	4.746810	0.000517	12.378055	0.000068	0.001131
12/06/2004-00:00:00	2165.577881	35.577858	3323.917236	99.099403	2.359280	3259.640625	0.081348	4.056616	0.000068	0.124603	0.109147	223.069000	0.006157	0.262953	0.000068	0.008368	0.070648	13.592124	0.000475	15.049767	0.000068	0.002338	0.045867	742.279297	0.038928	1.831604	0.000068	0.061534	0.003055	4.744609	0.000516	12.380446	0.000068	0.001189
12/06/2004-03:00:00	2166.362549	35.596127	3324.438477	99.115288	2.379472	3257.176514	0.081233	3.809788	0.000069	0.129102	0.109770	222.922928	0.006149	0.247174	0.000069	0.008677	0.070272	13.588044	0.000475	15.059143	0.000069	0.002414	0.047346	741.242737	0.038842	1.719125	0.000069	0.063927	0.003156	4.742439	0.000515	12.382775	0.000069	0.001231
12/06/2004-06:00:00	2167.207764	35.616070	3324.993408	99.132141	2.392231	3254.689697	0.081119	3.705946	0.000069	0.132007	0.109898	222.775818	0.006142	0.240600	0.000069	0.008879	0.069484	13.581703	0.000474	15.068469	0.000069	0.002463	0.048707	740.207825	0.038756	1.671335	0.000069	0.065480	0.003250	4.740248	0.000514	12.385099	0.000069	0.001258
12/06/2004-09:00:00	2168.104492	35.637497	3325.575928	99.149872	2.396009	3252.183838	0.081005	3.663610	0.000069	0.133987	0.109637	222.627655	0.006134	0.238015	0.000069	0.009020	0.068382	13.573165	0.000474	15.077781	0.000069	0.002497	0.049956	739.172485	0.038671	1.651608	0.000069	0.066531	0.003336	4.738035	0.000514	12.387419	0.000069	0.001276
12/06/2004-12:00:00	2169.035889	35.659912	3326.179199	99.168144	2.394549	3249.668701	0.080892	3.647522	0.000069	0.133020	0.109138	222.479050	0.006127	0.237116	0.000069	0.008971	0.067110	13.563046	0.000473	15.087097	0.000069	0.002502	0.051091	738.137939	0.038588	1.643645	0.000069	0.065979	0.003413	4.735833	0.000513	12.389749	0.000069	0.001265
12/06/2004-15:00:00	2169.960938	35.682152	3326.777588	99.186295	2.395175	3247.162354	0.080781	3.642978	0.000069	0.134079	0.108607	222.330597	0.006120	0.236943	0.000069	0.009056	0.065863	13.552818	0.000472	15.096411	0.000069	0.002526	0.052097	737.102539	0.038505	1.640715	0.000069	0.066660	0.003482	4.733612	0.000512	12.392081	0.000069	0.001275
12/06/2004-18:00:00	2170.791016	35.701752	3327.323486	99.202866	2.409010	3244.699707	0.080673	3.643393	0.000070	0.135564	0.108581	222.183990	0.006113	0.237023	0.000070	0.009167	0.065089	13.546004	0.000472	15.105715	0.000070	0.002550	0.052979	736.065857	0.038423	1.639502	0.000070	0.067563	0.003543	4.731370	0.000511	12.394418	0.000070	0.001289
12/06/2004-21:00:00	2171.542480	35.719215	3327.825195	99.218185	2.432459	3242.306396	0.080569	3.603378	0.000070	0.137194	0.108884	222.040634	0.006106	0.234765	0.000070	0.009288	0.064699	13.542194	0.000471	15.114871	0.000070	0.002573	0.053651	735.043701	0.038344	1.622646	0.000070	0.068587	0.003589	4.729127	0.000510	12.396710	0.000070	0.001305
12/07/2004-00:00:00	2172.309814	35.737087	3328.335449	99.233696	2.437811	3240.278320	0.080493	3.143389	0.000070	0.136966	0.107901	221.920532	0.006101	0.205522	0.000070	0.009286	0.063964	13.538621	0.000471	15.122077	0.000070	0.002558	0.052949	734.212341	0.038284	1.420110	0.000070	0.068822	0.003542	4.727065	0.000509	12.398483	0.000070	0.001304
12/07/2004-03:00:00	2173.117676	35.756130	3328.868408	99.249916	2.438384	3238.275391	0.080415	2.918888	0.000070	0.136119	0.106799	221.802383	0.006096	0.191249	0.000070	0.009240	0.063095	13.534021	0.000470	15.128962	0.000070	0.002520	0.052307	733.400085	0.038225	1.320154	0.000070	0.068858	0.003500	4.725066	0.000509	12.400211	0.000070	0.001298
12/07/2004-06:00:00	2173.976074	35.776604	3329.428467	99.266930	2.440409	3236.253174	0.080338	2.827647	0.000070	0.134979	0.105506	221.683182	0.006091	0.185513	0.000070	0.009173	0.062102	13.527565	0.000470	15.135826	0.000070	0.002478	0.051685	732.588989	0.038166	1.279523	0.000070	0.068641	0.003459	4.723080	0.000508	12.401940	0.000070	0.001289
12/07/2004-09:00:00	2174.879639	35.798328	3330.014404	99.284706	2.440489	3234.213623	0.080260	2.791555	0.000070	0.134004	0.104060	221.563309	0.006086	0.183351	0.000070	0.009115	0.061010	13.519304	0.000470	15.142681	0.000070	0.002443	0.051083	731.777527	0.038107	1.263810	0.000070	0.068437	0.003419	4.721100	0.000508	12.403666	0.000070	0.001281
12/07/2004-12:00:00	2175.812744	35.820904	3330.617188	99.302986	2.441070	3232.166748	0.080183	2.778435	0.000071	0.133357	0.102552	221.442871	0.006081	0.182662	0.000071	0.009078	0.059889	13.509693	0.000469	15.149532	0.000071	0.002415	0.050499	730.965698	0.038049	1.258280	0.000071	0.068355	0.003380	4.719115	0.000507	12.405406	0.000071	0.001275
12/07/2004-15:00:00	2176.736328	35.843231	3331.213867	99.321083	2.446698	3230.127197	0.080106	2.775599	0.000071	0.133068	0.101202	221.322693	0.006076	0.182610	0.000071	0.009065	0.058914	13.500198	0.000468	15.156401	0.000071	0.002394	0.049931	730.152893	0.037991	1.257119	0.000071	0.068431	0.003343	4.717131	0.000506	12.407146	0.000071	0.001272
12/07/2004-18:00:00	2177.549561	35.862507	3331.749512	99.337379	2.469164	3228.139893	0.080032	2.776453	0.000071	0.133000	0.100539	221.204727	0.006072	0.182687	0.000071	0.009066	0.058521	13.494786	0.000468	15.163232	0.000071	0.002377	0.049366	729.338867	0.037934	1.256797	0.000071	0.068580	0.003305	4.715138	0.000506	12.408894	0.000071	0.001271
12/07/2004-21:00:00	2178.271484	35.879227	3332.233154	99.352127	2.502660	3226.244873	0.079964	2.716007	0.000071	0.133109	0.100278	221.091415	0.006067	0.179167	0.000071	0.009080	0.058551	13.493038	0.000468	15.169842	0.000071	0.002364	0.048648	728.548157	0.037880	1.232597	0.000071	0.068854	0.003257	4.713166	0.000505	12.410572	0.000071	0.001273
12/08/2004-00:00:00	2178.990479	35.895916	3332.716309	99.366844	2.780656	3219.185303	0.079536	8.795933	0.000072	0.160922	0.117268	220.654861	0.006038	0.567777	0.000072	0.010920	0.063404	13.484703	0.000466	15.203220	0.000072	0.002843	0.066453	725.162048	0.037571	3.879376	0.000072	0.081500	0.004450	4.708673	0.000502	12.419483	0.000072	0.001517
12/08/2004-03:00:00	2179.718018	35.912907	3333.202393	99.381630	3.026804	3211.201660	0.079151	12.103130	0.000073	0.207833	0.133226	220.158325	0.006013	0.780126	0.000073	0.014051	0.067981	13.470189	0.000464	15.242201	0.000073	0.003882	0.083177	721.373718	0.037278	5.322546	0.000073	0.100179	0.005571	4.702781	0.000499	12.429436	0.000073	0.001906
12/08/2004-06:00:00	2180.454834	35.930256	3333.692139	99.396591	3.252373	3203.087891	0.078828	13.468245	0.000074	0.285956	0.147793	219.652679	0.005992	0.868401	0.000074	0.019295	0.072127	13.453561	0.000463	15.281884	0.000074	0.005435	0.098497	717.544434	0.037003	5.905715	0.000074	0.134753	0.006597	4.696169	0.000496	12.439428	0.000074	0.002581
12/08/2004-09:00:00	2181.203125	35.947903	3334.188232	99.411682	3.455183	3194.919434	0.078542	13.993177	0.000075	0.350906	0.161034	219.143677	0.005975	0.902392	0.000075	0.023607	0.075860	13.435673	0.000462	15.321617	0.000075	0.006736	0.112477	713.716187	0.036748	6.111932	0.000075	0.161003	0.007533	4.689075	0.000493	12.449381	0.000075	0.003103
12/08/2004-12:00:00	2181.956055	35.965832	3334.685303	99.426804	3.641507	3186.738281	0.078294	14.172686	0.000076	0.385585	0.173374	218.633865	0.005960	0.913996	0.000076	0.026042	0.079405	13.417215	0.000461	15.361237	0.000076	0.007583	0.125373	709.904663	0.036511	6.163150	0.000076	0.175439	0.008397	4.681766	0.000491	12.459276	0.000076	0.003378
12/08/2004-15:00:00	2182.701660	35.983589	3335.177734	99.441811	3.799224	3178.539551	0.078068	14.209984	0.000077	0.436874	0.184385	218.122437	0.005946	0.916408	0.000077	0.029667	0.082503	13.398811	0.000460	15.400731	0.000077	0.008412	0.136989	706.096924	0.036287	6.151191	0.000077	0.204005	0.009174	4.674056	0.000488	12.469098	0.000077	0.003851
12/08/2004-18:00:00	2183.373047	35.999435	3335.626709	99.455521	3.939265	3170.375732	0.077875	14.190398	0.000078	0.463049	0.194674	217.612686	0.005934	0.915112	0.000078	0.031564	0.085552	13.383403	0.000460	15.440089	0.000078	0.008793	0.147517	702.306824	0.036074	6.114142	0.000078	0.218689	0.009880	4.666201	0.000487	12.478846	0.000078	0.004073
12/08/2004-21:00:00	2183.988770	36.013775	3336.042236	99.468246	4.064842	3162.280518	0.077726	14.138759	0.000079	0.455162	0.204366	217.106537	0.005928	0.911850	0.000079	0.031251	0.088571	13.370760	0.000460	15.479310	0.000079	0.008814	0.157132	698.553894	0.035880	6.064437	0.000079	0.215641	0.010523	4.658510	0.000485	12.488506	0.000079	0.003985
12/09/2004-00:00:00	2184.616943	36.028549	3336.465576	99.481140	3.875814	3159.853271	0.077820	7.325588	0.000079	0.404520	0.192484	216.954193	0.005936	0.477210	0.000079	0.028113	0.085478	13.365511	0.000460	15.488358	0.000079	0.007601	0.143775	697.571106	0.035862	3.200041	0.000079	0.202055	0.009629	4.652802	0.000485	12.490644	0.000079	0.003621
12/09/2004-03:00:00	2185.276367	36.044224	3336.905273	99.494560	3.595569	3158.552734	0.077830	3.512581	0.000079	0.345777	0.174538	216.874664	0.005937	0.233894	0.000079	0.023938	0.079366	13.367873	0.000460	15.490508	0.000079	0.005828	0.126536	697.081421	0.035827	1.585187	0.000079	0.178260	0.008599	4.648956	0.000485	12.491420	0.000079	0.003121
12/09/2004-06:00:00	2185.975342	36.060925	3337.366943	99.508659	3.592611	3157.518799	0.077807	1.805377	0.000079	0.237745	0.166902	216.811340	0.005935	0.126807	0.000079	0.016422	0.077506	13.371954	0.000460	15.491446	0.000079	0.004030	0.116647	696.712341	0.035796	0.877133	0.000079	0.119714	0.007822	4.646349	0.000484	12.491969	0.000079	0.002107
12/09/2004-09:00:00	2186.708496	36.078613	3337.848389	99.523315	3.666272	3156.498047	0.077805	1.110279	0.000079	0.219343	0.164145	216.749283	0.005935	0.083170	0.000079	0.015283	0.077750	13.375311	0.000460	15.492220	0.000079	0.003623	0.110356	696.353455	0.035782	0.588765	0.000079	0.114944	0.007205	4.643880	0.000484	12.492499	0.000079	0.001987
12/09/2004-12:00:00	2187.464355	36.096905	3338.343750	99.538391	3.757170	3155.468018	0.077796	0.828718	0.000079	0.221902	0.165154	216.686630	0.005935	0.065537	0.000079	0.015460	0.079805	13.377897	0.000460	15.492984	0.000079	0.003465	0.106594	695.991821	0.035768	0.472089	0.000079	0.118977	0.006643	4.641373	0.000484	12.493027	0.000079	0.002031
12/09/2004-15:00:00	2188.204834	36.114754	3338.828857	99.553162	3.856229	3154.468750	0.077786	0.713854	0.000079	0.200909	0.167290	216.626160	0.005934	0.058374	0.000079	0.013906	0.082438	13.381511	0.000460	15.493734	0.000079	0.003016	0.104022	695.643738	0.035754	0.424467	0.000079	0.106565	0.006171	4.639080	0.000484	12.493556	0.000079	0.001819
12/09/2004-18:00:00	2188.785645	36.128345	3339.223877	99.565285	3.976356	3153.563232	0.077778	0.660280	0.000079	0.187501	0.170462	216.569901	0.005933	0.054984	0.000079	0.013076	0.085850	13.391232	0.000460	15.494447	0.000079	0.002842	0.101969	695.304443	0.035744	0.401292	0.000079	0.101351	0.005774	4.636902	0.000484	12.494059	0.000079	0.001717
12/09/2004-21:00:00	2189.235840	36.138359	3339.544922	99.575157	3.909268	3152.931396	0.077785	0.605560	0.000079	0.201495	0.168607	216.523300	0.005933	0.051568	0.000079	0.014057	0.085298	13.411042	0.000461	15.495028	0.000079	0.002939	0.098701	694.970215	0.035737	0.378404	0.000079	0.110755	0.005339	4.634715	0.000484	12.494522	0.000079	0.001860
12/10/2004-00:00:00	2189.698730	36.148743	3339.872070	99.585266	4.377794	3145.611816	0.077580	8.300142	0.000080	0.235880	0.197420	216.069473	0.005921	0.539189	0.000080	0.016205	0.096692	13.417881	0.000461	15.530067	0.000080	0.003331	0.122831	691.527344	0.035545	3.560173	0.000080	0.124617	0.006847	4.629970	0.000482	12.503736	0.000080	0.002115
12/10/2004-03:00:00	2190.208740	36.160477	3340.227051	99.596107	4.634173	3137.093506	0.077431	12.503762	0.000081	0.292418	0.218038	215.538879	0.005911	0.806786	0.000081	0.020232	0.103984	13.415579	0.000461	15.572484	0.000081	0.004547	0.142202	687.592529	0.035367	5.300343	0.000081	0.151025	0.008146	4.623685	0.000481	12.514129	0.000081	0.002590
12/10/2004-06:00:00	2190.776611	36.173855	3340.611084	99.607918	4.769656	3128.297607	0.077316	14.229158	0.000083	0.490827	0.231399	214.989227	0.005904	0.917634	0.000083	0.033988	0.107716	13.407606	0.000462	15.615796	0.000083	0.007561	0.156831	683.550049	0.035190	5.999722	0.000083	0.254880	0.009208	4.615625	0.000480	12.524533	0.000083	0.004343
12/10/2004-09:00:00	2191.396973	36.188736	3341.026123	99.620598	4.857750	3119.510742	0.077188	14.884038	0.000084	0.487530	0.241868	214.440994	0.005899	0.959973	0.000084	0.033264	0.110186	13.397433	0.000462	15.659154	0.000084	0.007889	0.169239	679.567810	0.035017	6.244053	0.000084	0.230312	0.010129	4.607943	0.000478	12.534866	0.000084	0.004039
12/10/2004-12:00:00	2192.053467	36.204651	3341.458984	99.633812	4.943043	3110.727539	0.077061	15.103947	0.000085	0.508965	0.251488	213.892715	0.005894	0.974286	0.000085	0.035208	0.112407	13.385102	0.000462	15.702379	0.000085	0.008908	0.180703	675.614136	0.034844	6.304296	0.000085	0.239208	0.010982	4.600207	0.000477	12.545104	0.000085	0.004192
12/10/2004-15:00:00	2192.682861	36.219952	3341.875000	99.646484	5.058942	3101.927002	0.076925	15.150463	0.000086	0.578493	0.262057	213.343018	0.005887	0.977351	0.000086	0.039684	0.115318	13.373248	0.000462	15.745443	0.000086	0.009596	0.192305	671.667297	0.034639	6.291080	0.000086	0.269731	0.011837	4.592067	0.000476	12.555241	0.000086	0.004693
12/10/2004-18:00:00	2193.064697	36.228672	3342.147217	99.654922	5.147438	3093.328125	0.076808	15.113835	0.000087	0.540828	0.270802	212.805054	0.005882	0.974328	0.000087	0.036810	0.118050	13.371806	0.000462	15.788175	0.000087	0.008979	0.201228	667.792603	0.034441	6.241222	0.000087	0.240407	0.012505	4.584538	0.000474	12.565224	0.000087	0.004219
12/10/2004-21:00:00	2193.227539	36.231716	3342.291016	99.659531	5.238628	3084.990479	0.076712	14.891495	0.000088	0.554375	0.278887	212.280228	0.005878	0.960552	0.000088	0.038165	0.121060	13.375457	0.000463	15.830176	0.000088	0.009288	0.208441	664.014465	0.034260	6.115176	0.000088	0.253041	0.013050	4.577010	0.000473	12.574921	0.000088	0.004367
12/11/2004-00:00:00	2193.444824	36.236286	3342.463867	99.665024	5.308272	3078.262695	0.076598	12.768523	0.000089	0.567200	0.283854	211.857407	0.005868	0.824453	0.000089	0.039028	0.123749	13.378066	0.000463	15.863053	0.000089	0.009034	0.211206	661.046814	0.034030	5.218238	0.000089	0.264498	0.013287	4.569748	0.000471	12.582365	0.000089	0.004490
12/11/2004-03:00:00	2193.803711	36.244690	3342.715820	99.672852	5.255198	3071.678467	0.076566	11.760681	0.000090	0.530685	0.282770	211.446823	0.005869	0.758648	0.000090	0.036460	0.123319	13.378614	0.000464	15.894572	0.000090	0.008177	0.210356	658.192627	0.033860	4.766080	0.000090	0.246777	0.013283	4.563148	0.000470	12.589600	0.000090	0.004159
12/11/2004-06:00:00	2194.322998	36.257393	3343.061035	99.683411	5.254881	3065.194092	0.076389	11.205200	0.000091	0.503763	0.284579	211.050461	0.005853	0.716324	0.000091	0.034956	0.123871	13.374673	0.000463	15.925347	0.000091	0.007845	0.212266	655.469116	0.033630	4.465397	0.000091	0.238421	0.013455	4.557122	0.000468	12.596444	0.000091	0.003972
12/11/2004-09:00:00	2194.975342	36.273727	3343.481445	99.696266	5.306816	3058.654053	0.076416	10.946642	0.000092	0.537977	0.289133	210.652100	0.005862	0.696700	0.000092	0.037154	0.125395	13.370153	0.000464	15.955997	0.000092	0.007944	0.216713	652.743652	0.033491	4.316547	0.000092	0.257723	0.013787	4.550890	0.000467	12.603208	0.000092	0.004253
12/11/2004-12:00:00	2195.712158	36.292328	3343.948242	99.710518	5.119063	3052.129150	0.076141	10.825189	0.000092	0.515133	0.283364	210.255402	0.005834	0.687692	0.000092	0.035448	0.122162	13.362258	0.000463	15.986592	0.000092	0.007522	0.213886	650.053528	0.033246	4.238254	0.000092	0.241578	0.013654	4.544965	0.000465	12.609930	0.000092	0.003990
12/11/2004-15:00:00	2196.431396	36.310535	3344.403564	99.724449	5.126995	3045.625000	0.076153	10.760548	0.000093	0.531974	0.284659	209.859482	0.005841	0.683024	0.000093	0.036760	0.122144	13.354040	0.000464	16.017120	0.000093	0.007693	0.216090	647.369263	0.033133	4.189696	0.000093	0.252912	0.013838	4.538928	0.000464	12.616618	0.000093	0.004139
12/11/2004-18:00:00	2196.875732	36.321575	3344.697510	99.733513	5.224432	3039.288818	0.075992	10.703378	0.000094	0.533533	0.290633	209.472198	0.005828	0.678066	0.000094	0.036831	0.124775	13.356009	0.000464	16.047352	0.000094	0.007605	0.220527	644.709961	0.032954	4.141759	0.000094	0.254890	0.014164	4.532953	0.000463	12.623213	0.000094	0.004150
12/11/2004-21:00:00	2197.071533	36.326172	3344.845703	99.738213	5.107365	3033.255127	0.076030	10.464952	0.000095	0.531692	0.286306	209.100220	0.005836	0.663528	0.000095	0.036713	0.123384	13.362546	0.000465	16.076809	0.000095	0.007479	0.216207	642.148743	0.032859	4.035781	0.000095	0.253288	0.013932	4.527068	0.000462	12.629593	0.000095	0.004109
12/12/2004-00:00:00	2197.354492	36.333076	3345.040771	99.744347	4.775525	3031.369873	0.075959	5.401801	0.000095	0.510695	0.262066	208.988831	0.005826	0.339590	0.000095	0.035363	0.115209	13.332917	0.000464	16.083296	0.000095	0.006804	0.192955	641.584167	0.032795	2.068457	0.000095	0.248498	0.012424	4.522279	0.000461	12.630713	0.000095	0.003982
12/12/2004-03:00:00	2197.842773	36.345425	3345.357910	99.754082	4.278734	3030.303711	0.075999	2.683596	0.000095	0.475743	0.220211	208.936295	0.005829	0.163635	0.000095	0.033066	0.098783	13.298892	0.000463	16.085026	0.000095	0.005920	0.160869	641.362000	0.032778	0.993454	0.000095	0.238229	0.011021	4.519030	0.000461	12.631134	0.000095	0.003769
12/12/2004-06:00:00	2198.549805	36.363491	3345.803955	99.767708	4.123879	3029.182373	0.076003	1.495092	0.000095	0.452956	0.208317	208.878586	0.005831	0.087247	0.000095	0.031586	0.094130	13.298037	0.000463	16.085960	0.000095	0.005538	0.150685	641.041626	0.032738	0.527351	0.000095	0.230094	0.010255	4.515534	0.000461	12.631443	0.000095	0.003635
12/12/2004-09:00:00	2199.429199	36.386040	3346.348389	99.784286	4.065953	3027.986328	0.075906	0.915888	0.000095	0.467810	0.202509	208.815826	0.005822	0.052568	0.000095	0.032546	0.091652	13.301530	0.000462	16.086485	0.000095	0.005486	0.145127	640.689575	0.032676	0.318423	0.000095	0.240975	0.009715	4.511889	0.000460	12.631652	0.000095	0.003793
12/12/2004-12:00:00	2200.406982	36.411190	3346.954590	99.802650	4.019030	3026.857910	0.075939	0.680699	0.000095	0.359441	0.198780	208.757263	0.005829	0.038406	0.000095	0.024939	0.090194	13.299777	0.000463	16.086987	0.000095	0.004222	0.141497	640.398438	0.032657	0.232220	0.000095	0.181077	0.008723	4.509070	0.000460	12.631862	0.000095	0.002866
12/12/2004-15:00:00	2201.378418	36.436153	3347.553467	99.820816	3.747524	3025.798828	0.075808	0.591195	0.000095	0.378218	0.193840	208.700256	0.005814	0.033016	0.000095	0.026672	0.088688	13.297658	0.000462	16.087523	0.000095	0.004497	0.136779	640.089783	0.032598	0.199704	0.000095	0.199309	0.008321	4.506089	0.000459	12.632084	0.000095	0.003116
12/12/2004-18:00:00	2202.128662	36.455368	3348.024414	99.835182	3.785841	3024.659180	0.075828	0.567113	0.000095	0.451333	0.195565	208.638184	0.005819	0.031313	0.000095	0.031367	0.090456	13.300324	0.000462	16.088095	0.000095	0.005006	0.136002	639.739441	0.032587	0.189049	0.000095	0.234297	0.008254	4.502219	0.000459	12.632323	0.000095	0.003681
12/12/2004-21:00:00	2202.673584	36.469227	3348.374268	99.845917	3.666703	3023.992432	0.075753	0.488636	0.000095	0.332610	0.189420	208.601349	0.005812	0.026572	0.000095	0.022992	0.088282	13.316930	0.000462	16.088255	0.000095	0.003687	0.130376	639.479736	0.032538	0.164349	0.000095	0.167938	0.007658	4.500131	0.000458	12.632145	0.000095	0.002651
12/13/2004-00:00:00	2203.243408	36.483730	3348.736084	99.857040	3.828284	3022.660645	0.075738	0.970764	0.000095	0.321132	0.196919	208.527710	0.005812	0.057371	0.000095	0.022571	0.093335	13.326021	0.000462	16.090675	0.000095	0.003696	0.132222	639.023376	0.032526	0.354315	0.000095	0.167828	0.007708	4.497775	0.000458	12.632445	0.000095	0.002621
12/13/2004-03:00:00	2203.893555	36.500359	3349.148193	99.869614	3.938785	3020.788086	0.075725	1.598405	0.000095	0.434425	0.198539	208.420074	0.005813	0.097695	0.000095	0.030160	0.095190	13.329753	0.000463	16.095333	0.000095	0.004703	0.129717	638.348145	0.032495	0.596144	0.000095	0.224889	0.007469	4.494314	0.000458	12.633196	0.000095	0.003521
12/13/2004-06:00:00	2204.638184	36.519451	3349.614746	99.883820	3.897507	3018.983887	0.075634	1.881339	0.000095	0.290654	0.186309	208.318466	0.005806	0.116175	0.000095	0.020035	0.090330	13.331028	0.000462	16.100275	0.000095	0.003186	0.117513	637.739746	0.032441	0.706625	0.000095	0.144547	0.006643	4.492086	0.000457	12.633942	0.000095	0.002282
12/13/2004-09:00:00	2205.464600	36.540703	3350.128662	99.899475	3.914233	3017.133301	0.075604	1.994288	0.000095	0.305353	0.178722	208.214096	0.005804	0.123628	0.000095	0.021348	0.087053	13.328472	0.000462	16.105255	0.000095	0.003455	0.108737	637.119873	0.032416	0.750865	0.000095	0.156666	0.005953	4.489696	0.000457	12.634692	0.000095	0.002449
12/13/2004-12:00:00	2206.343506	36.563324	3350.674072	99.916031	3.920033	3015.178467	0.075558	2.036241	0.000095	0.401164	0.171288	208.102737	0.005802	0.126411	0.000095	0.027899	0.083979	13.322454	0.000462	16.110235	0.000095	0.004362	0.101651	636.451965	0.032381	0.767001	0.000095	0.206223	0.005504	4.486541	0.000457	12.635431	0.000095	0.003219
12/13/2004-15:00:00	2207.203857	36.585484	3351.208740	99.932281	3.928794	3013.349121	0.075493	2.052943	0.000095	0.294216	0.164766	207.999878	0.005798	0.127510	0.000095	0.020204	0.081471	13.317781	0.000461	16.115194	0.000095	0.003170	0.095761	635.846191	0.032337	0.773149	0.000095	0.144423	0.005166	4.484334	0.000456	12.636167	0.000095	0.002278
12/13/2004-18:00:00	2207.846924	36.602005	3351.614746	99.944725	3.969540	3011.656982	0.075458	2.048029	0.000096	0.273274	0.160931	207.904236	0.005796	0.126437	0.000096	0.018988	0.080587	13.321261	0.000462	16.119944	0.000096	0.003062	0.090842	635.255920	0.032310	0.767015	0.000096	0.136588	0.004893	4.482287	0.000456	12.636854	0.000096	0.002142
12/13/2004-21:00:00	2208.294678	36.613457	3351.905029	99.953667	4.024811	3010.124268	0.075422	1.867466	0.000096	0.357480	0.157196	207.815063	0.005793	0.115610	0.000096	0.024774	0.080111	13.331575	0.000462	16.124006	0.000096	0.003867	0.085092	634.681519	0.032277	0.701885	0.000096	0.180546	0.004562	4.479594	0.000455	12.637377	0.000096	0.002822
12/14/2004-00:00:00	2208.763428	36.625462	3352.207275	99.963051	4.104695	3008.103516	0.075347	2.465150	0.000096	0.277289	0.155458	207.696854	0.005788	0.153876	0.000096	0.019002	0.080027	13.341827	0.000462	16.131214	0.000096	0.002983	0.081738	633.908569	0.032220	0.929835	0.000096	0.134453	0.004393	4.477501	0.000455	12.638628	0.000096	0.002121
12/14/2004-03:00:00	2209.304688	36.639393	3352.552979	99.973656	4.188766	3005.845215	0.075313	2.935727	0.000096	0.263628	0.155364	207.564636	0.005786	0.183756	0.000096	0.018249	0.080469	13.348967	0.000462	16.139643	0.000096	0.002954	0.080103	633.054810	0.032181	1.108670	0.000096	0.129435	0.004312	4.475369	0.000455	12.640111	0.000096	0.002035
12/14/2004-06:00:00	2209.933838	36.655567	3352.949707	99.985748	4.232885	3003.431885	0.075261	3.147702	0.000096	0.349529	0.154008	207.422989	0.005783	0.197344	0.000096	0.024141	0.080073	13.351932	0.000462	16.148279	0.000096	0.003795	0.077764	632.148132	0.032131	1.189497	0.000096	0.173389	0.004190	4.472531	0.000454	12.641623	0.000096	0.002717
12/14/2004-09:00:00	2210.639160	36.673740	3353.390625	99.999222	4.248268	3001.055908	0.075198	3.230776	0.000096	0.276572	0.151843	207.285004	0.005779	0.202701	0.000096	0.018915	0.079136	13.352722	0.000462	16.156940	0.000096	0.003017	0.075242	631.284424	0.032076	1.220521	0.000096	0.131793	0.004066	4.470324	0.000453	12.643123	0.000096	0.002084
12/14/2004-12:00:00	2211.391602	36.693222	3353.859619	100.013580	4.261387	2998.676270	0.075158	3.262295	0.000097	0.264876	0.150388	207.147049	0.005777	0.204739	0.000097	0.018281	0.078510	13.351427	0.000462	16.165594	0.000097	0.002999	0.073670	630.426697	0.032038	1.231533	0.000097	0.127516	0.003994	4.468197	0.000453	12.644628	0.000097	0.002011
12/14/2004-15:00:00	2212.137207	36.712521	3354.325439	100.027718	4.265728	2996.232422	0.075114	3.275929	0.000097	0.336356	0.147836	207.004608	0.005774	0.205611	0.000097	0.023171	0.077364	13.349437	0.000462	16.174253	0.000097	0.003687	0.071196	629.533264	0.031992	1.235512	0.000097	0.163757	0.003898	4.465511	0.000453	12.646124	0.000097	0.002574
12/14/2004-18:00:00	2212.745850	36.728268	3354.709473	100.039482	4.281692	2993.919189	0.075048	3.282546	0.000097	0.272410	0.145678	206.869446	0.005770	0.205886	0.000097	0.018595	0.076632	13.353166	0.000462	16.182888	0.000097	0.003003	0.068461	628.676575	0.031934	1.235774	0.000097	0.127699	0.003805	4.463374	0.000452	12.647622	0.000097	0.002025
12/14/2004-21:00:00	2213.241699	36.741116	3355.024902	100.049225	4.319899	2991.728271	0.075016	3.216908	0.000097	0.259415	0.145247	206.740540	0.005768	0.202007	0.000097	0.017854	0.076975	13.361300	0.000462	16.191246	0.000097	0.002959	0.066597	627.847351	0.031893	1.212221	0.000097	0.122648	0.003748	4.461337	0.000452	12.649044	0.000097	0.001941
12/15/2004-00:00:00	2213.754150	36.754429	3355.351807	100.059250	4.288256	2990.583496	0.074990	1.844717	0.000097	0.309081	0.139335	206.676590	0.005766	0.114829	0.000097	0.021262	0.075439	13.370111	0.000462	16.193312	0.000097	0.003409	0.059695	627.484070	0.031867	0.693003	0.000097	0.148506	0.003374	4.459147	0.000452	12.649020	0.000097	0.002338
12/15/2004-03:00:00	2214.318848	36.769100	3355.708496	100.070198	4.278940	2989.626465	0.074948	1.147629	0.000097	0.246673	0.128697	206.625977	0.005763	0.070245	0.000097	0.016828	0.071289	13.379166	0.000462	16.194284	0.000097	0.002701	0.050887	627.214233	0.031835	0.425893	0.000097	0.115174	0.003044	4.457672	0.000451	12.648841	0.000097	0.001825
12/15/2004-06:00:00	2214.944580	36.785370	3356.100830	100.082245	4.312120	2988.674072	0.074911	0.856298	0.000097	0.221454	0.124636	206.576477	0.005760	0.051555	0.000097	0.015211	0.070386	13.386333	0.000463	16.195099	0.000097	0.002476	0.046144	626.960388	0.031809	0.314071	0.000097	0.104435	0.002779	4.456382	0.000451	12.648644	0.000097	0.001651
12/15/2004-09:00:00	2215.627441	36.803101	3356.529785	100.095291	4.356959	2987.672363	0.074880	0.735427	0.000097	0.250933	0.122412	206.524170	0.005758	0.043825	0.000097	0.017212	0.070295	13.391088	0.000463	16.195881	0.000097	0.002716	0.041266	626.693054	0.031783	0.267916	0.000097	0.119865	0.002523	4.454864	0.000451	12.648443	0.000097	0.001889
12/15/2004-12:00:00	2216.348145	36.821789	3356.978271	100.108971	4.419037	2986.691895	0.074846	0.685011	0.000097	0.216355	0.121965	206.473801	0.005755	0.040624	0.000097	0.014749	0.070997	13.394691	0.000462	16.196661	0.000097	0.002318	0.037974	626.444885	0.031756	0.248772	0.000097	0.101486	0.002291	4.453629	0.000450	12.648237	0.000097	0.001605
12/15/2004-15:00:00	2217.053467	36.840096	3357.417969	100.122383	4.491533	2985.737549	0.074820	0.665087	0.000097	0.200132	0.122605	206.424866	0.005753	0.039365	0.000097	0.013718	0.072260	13.398784	0.000462	16.197435	0.000097	0.002183	0.035644	626.203491	0.031733	0.241277	0.000097	0.094622	0.002107	4.452509	0.000450	12.648027	0.000097	0.001496
12/15/2004-18:00:00	2217.594482	36.854202	3357.760986	100.132950	4.582964	2984.839111	0.074795	0.656192	0.000097	0.224116	0.124187	206.377792	0.005752	0.038660	0.000097	0.015340	0.074217	13.408725	0.000463	16.198149	0.000097	0.002385	0.033436	625.950012	0.031711	0.237162	0.000097	0.106946	0.001924	4.451192	0.000450	12.647819	0.000097	0.001687
12/15/2004-21:00:00	2218.000244	36.864826	3358.022949	100.141113	4.689147	2984.104736	0.074774	0.558088	0.000097	0.199377	0.126241	206.339478	0.005750	0.032837	0.000097	0.013577	0.076666	13.424366	0.000463	16.198473	0.000097	0.002102	0.030999	625.739868	0.031691	0.203623	0.000097	0.093801	0.001737	4.450104	0.000450	12.647504	0.000097	0.001484
12/16/2004-00:00:00	2218.457764	36.876797	3358.316895	100.150169	4.667466	2983.565430	0.074758	0.420782	0.000097	0.183460	0.121657	206.312744	0.005749	0.023994	0.000097	0.012551	0.074574	13.443120	0.000464	16.198318	0.000097	0.001971	0.026232	625.578308	0.031674	0.150316	0.000097	0.086815	0.001330	4.449397	0.000450	12.647091	0.000097	0.001373
12/16/2004-03:00:00	2219.046875	36.892155	3358.689209	100.161530	4.624887	2982.996094	0.074742	0.352105	0.000097	0.201771	0.120071	206.283066	0.005748	0.019578	0.000097	0.013794	0.073671	13.457710	0.000464	16.198074	0.000097	0.002144	0.025099	625.411621	0.031658	0.123729	0.000097	0.096097	0.001159	4.448455	0.000450	12.646658	0.000097	0.001522
12/16/2004-06:00:00	2219.784424	36.911312	3359.146729	100.175529	4.572155	2982.373535	0.074720	0.322102	0.000097	0.182588	0.118630	206.251343	0.005746	0.017667	0.000097	0.012431	0.072645	13.466670	0.000464	16.197802	0.000097	0.001926	0.024695	625.255920	0.031640	0.112238	0.000097	0.085973	0.001031	4.447643	0.000450	12.646222	0.000097	0.001368
12/16/2004-09:00:00	2220.642090	36.933613	3359.677979	100.191696	4.442025	2981.780029	0.074701	0.308445	0.000097	0.168350	0.116017	206.219131	0.005745	0.016819	0.000097	0.011508	0.070683	13.471130	0.000464	16.197527	0.000097	0.001806	0.024280	625.107605	0.031624	0.107155	0.000097	0.079594	0.000973	4.446871	0.000450	12.645787	0.000097	0.001269
12/16/2004-12:00:00	2221.574463	36.957809	3360.253418	100.209160	4.371828	2981.084229	0.074679	0.301728	0.000097	0.182146	0.114347	206.184067	0.005743	0.016425	0.000097	0.012437	0.069636	13.470695	0.000464	16.197243	0.000097	0.001925	0.023843	624.953247	0.031608	0.104827	0.000097	0.086625	0.000936	4.445974	0.000449	12.645344	0.000097	0.001380
12/16/2004-15:00:00	2222.486328	36.981506	3360.815674	100.226196	4.054978	2980.678711	0.074664	0.296220	0.000097	0.168298	0.107384	206.156540	0.005742	0.016056	0.000097	0.011447	0.065100	13.474010	0.000464	16.196955	0.000097	0.001761	0.022590	624.808105	0.031593	0.102547	0.000097	0.079314	0.000863	4.445233	0.000449	12.644903	0.000097	0.001266
12/16/2004-18:00:00	2223.117188	36.997967	3361.211426	100.238380	3.686648	2980.517334	0.074637	0.293331	0.000097	0.155497	0.099942	206.137955	0.005739	0.015805	0.000097	0.010610	0.059635	13.489736	0.000464	16.196648	0.000097	0.001652	0.021593	624.668701	0.031568	0.100891	0.000097	0.073469	0.000807	4.444570	0.000449	12.644459	0.000097	0.001174
12/16/2004-21:00:00	2223.476563	37.007416	3361.447510	100.245651	3.713256	2980.115723	0.074581	0.288072	0.000097	0.165656	0.101209	206.116776	0.005734	0.015530	0.000097	0.011292	0.060637	13.510386	0.000465	16.196335	0.000097	0.001741	0.021581	624.522888	0.031533	0.099319	0.000097	0.078624	0.000805	4.443778	0.000449	12.644005	0.000097	0.001255
12/17/2004-00:00:00	2223.870117	37.017776	3361.703369	100.253624	3.747373	2979.687988	0.074579	0.284823	0.000097	0.155664	0.102882	206.095093	0.005734	0.015375	0.000097	0.010575	0.061944	13.530021	0.000465	16.196028	0.000097	0.001623	0.021651	624.383118	0.031527	0.098366	0.000097	0.073320	0.000809	4.443091	0.000449	12.643558	0.000097	0.001172
12/17/2004-03:00:00	2224.376465	37.031048	3362.026611	100.263557	3.896000	2979.100342	0.074612	0.283860	0.000097	0.144996	0.109289	206.067566	0.005738	0.015337	0.000097	0.009876	0.066828	13.542256	0.000466	16.195721	0.000097	0.001535	0.022059	624.250000	0.031542	0.098176	0.000097	0.068408	0.000838	4.442587	0.000449	12.643104	0.000097	0.001095
12/17/2004-06:00:00	2225.011230	37.047642	3362.425049	100.275749	4.023779	2978.288574	0.074602	0.452777	0.000097	0.147679	0.114296	206.027481	0.005737	0.025858	0.000097	0.010066	0.070695	13.549324	0.000466	16.196171	0.000097	0.001565	0.022184	624.052368	0.031533	0.162455	0.000097	0.069928	0.000834	4.441967	0.000449	12.642814	0.000097	0.001120
12/17/2004-09:00:00	2225.757324	37.067070	3362.890381	100.289925	4.121353	2977.330322	0.074581	0.611148	0.000097	0.154815	0.117224	205.979095	0.005736	0.035936	0.000097	0.010532	0.073257	13.551654	0.000466	16.197083	0.000097	0.001624	0.021722	623.818176	0.031520	0.222309	0.000097	0.073334	0.000812	4.441203	0.000449	12.642627	0.000097	0.001175
12/17/2004-12:00:00	2226.572021	37.088284	3363.393799	100.305313	4.197444	2976.342285	0.074559	0.685071	0.000097	0.147350	0.118744	205.929092	0.005735	0.041014	0.000097	0.009994	0.074877	13.550980	0.000466	16.198143	0.000097	0.001536	0.020724	623.582397	0.031505	0.252014	0.000097	0.069272	0.000787	4.440470	0.000449	12.642467	0.000097	0.001111
12/17/2004-15:00:00	2227.394287	37.109699	3363.905273	100.320824	4.266507	2975.363770	0.074535	0.718808	0.000097	0.137841	0.119932	205.879700	0.005734	0.043332	0.000097	0.009371	0.076176	13.549557	0.000466	16.199251	0.000097	0.001460	0.019628	623.349670	0.031490	0.265446	0.000097	0.064792	0.000768	4.439806	0.000449	12.642314	0.000097	0.001041
12/17/2004-18:00:00	2228.164795	37.129780	3364.383545	100.335426	4.337427	2974.414307	0.074516	0.735963	0.000097	0.139593	0.120974	205.831314	0.005732	0.044465	0.000097	0.009498	0.077402	13.549687	0.000466	16.200378	0.000097	0.001484	0.018442	623.114929	0.031476	0.271974	0.000097	0.065768	0.000744	4.439124	0.000449	12.642167	0.000097	0.001058
12/17/2004-21:00:00	2228.893799	37.148796	3364.839600	100.349304	4.410097	2973.482422	0.074497	0.742706	0.000097	0.146058	0.122002	205.783463	0.005731	0.044927	0.000097	0.009922	0.078706	13.551047	0.000466	16.201504	0.000097	0.001539	0.017295	622.876587	0.031462	0.274610	0.000097	0.068827	0.000719	4.438392	0.000449	12.642021	0.000097	0.001107
12/18/2004-00:00:00	2229.626953	37.167950	3365.295410	100.363228	4.473069	2972.703125	0.074480	0.569124	0.000097	0.139379	0.122343	205.745224	0.005730	0.033911	0.000097	0.009444	0.079777	13.552408	0.000466	16.201790	0.000097	0.001461	0.015678	622.706482	0.031450	0.209205	0.000097	0.065272	0.000656	4.437750	0.000448	12.641683	0.000097	0.001051
12/18/2004-03:00:00	2230.374023	37.187431	3365.761475	100.377441	4.543724	2971.954834	0.074461	0.473682	0.000097	0.129241	0.122174	205.709045	0.005729	0.027849	0.000097	0.008774	0.080631	13.553368	0.000466	16.201897	0.000097	0.001373	0.013826	622.551025	0.031439	0.173056	0.000097	0.060482	0.000603	4.437211	0.000448	12.641318	0.000097	0.000976
12/18/2004-06:00:00	2231.137695	37.207371	3366.238281	100.391937	4.626596	2971.206299	0.074445	0.432376	0.000097	0.128505	0.123385	205.673004	0.005728	0.025229	0.000097	0.008730	0.082173	13.553527	0.000466	16.201979	0.000097	0.001370	0.012481	622.397095	0.031429	0.157400	0.000097	0.060253	0.000550	4.436677	0.000448	12.640953	0.000097	0.000973
12/18/2004-09:00:00	2231.918701	37.227730	3366.723633	100.406731	4.711695	2970.449707	0.074431	0.414878	0.000097	0.132515	0.125221	205.636490	0.005727	0.024136	0.000097	0.008990	0.083959	13.552852	0.000466	16.202055	0.000097	0.001401	0.011463	622.241699	0.031420	0.150906	0.000097	0.062173	0.000501	4.436113	0.000448	12.640579	0.000097	0.001004
12/18/2004-12:00:00	2232.708984	37.248394	3367.215088	100.421677	4.797234	2969.699219	0.074414	0.407086	0.000097	0.127390	0.127282	205.600311	0.005726	0.023668	0.000097	0.008623	0.085941	13.551620	0.000466	16.202127	0.000097	0.001338	0.010720	622.089111	0.031410	0.148133	0.000097	0.059473	0.000458	4.435592	0.000448	12.640211	0.000097	0.000962
12/18/2004-15:00:00	2233.495361	37.268890	3367.704346	100.436592	4.884610	2968.961426	0.074400	0.403177	0.000097	0.118939	0.129530	205.564987	0.005726	0.023447	0.000097	0.008063	0.088044	13.550505	0.000466	16.202196	0.000097	0.001265	0.010133	621.940613	0.031403	0.146797	0.000097	0.055472	0.000423	4.435135	0.000448	12.639842	0.000097	0.000899
12/18/2004-18:00:00	2234.229004	37.288036	3368.161865	100.450531	4.978178	2968.254883	0.074390	0.400928	0.000097	0.118057	0.132036	205.530884	0.005725	0.023335	0.000097	0.008008	0.090333	13.551213	0.000466	16.202259	0.000097	0.001260	0.009562	621.792969	0.031396	0.146155	0.000097	0.055139	0.000389	4.434682	0.000448	12.639472	0.000097	0.000894
12/18/2004-21:00:00	2234.922607	37.306194	3368.596191	100.463837	5.076733	2967.561523	0.074381	0.399351	0.000097	0.121700	0.134735	205.497330	0.005725	0.023266	0.000097	0.008245	0.092791	13.553365	0.000466	16.202341	0.000097	0.001289	0.008995	621.643066	0.031390	0.145756	0.000097	0.056880	0.000359	4.434200	0.000448	12.639102	0.000097	0.000923
12/19/2004-00:00:00	2235.629150	37.324680	3369.038574	100.477310	5.064656	2967.027832	0.074374	0.331105	0.000097	0.117989	0.132619	205.471756	0.005724	0.018950	0.000097	0.007978	0.091898	13.558421	0.000466	16.202085	0.000097	0.001243	0.007161	621.520996	0.031384	0.120112	0.000097	0.054932	0.000264	4.433815	0.000448	12.638658	0.000097	0.000892
12/19/2004-03:00:00	2236.372803	37.344112	3369.502441	100.491447	4.976912	2966.588867	0.074368	0.293474	0.000097	0.108080	0.131812	205.447388	0.005724	0.016577	0.000097	0.007313	0.091380	13.563118	0.000466	16.201759	0.000097	0.001153	0.006629	621.407166	0.031378	0.105970	0.000097	0.050088	0.000228	4.433495	0.000448	12.638208	0.000097	0.000815
12/19/2004-06:00:00	2237.161133	37.364677	3369.993164	100.506355	4.890397	2966.131592	0.074365	0.276889	0.000097	0.104924	0.130942	205.422729	0.005724	0.015543	0.000097	0.007109	0.090630	13.566372	0.000466	16.201424	0.000097	0.001129	0.006416	621.295105	0.031373	0.099805	0.000097	0.048668	0.000198	4.433192	0.000448	12.637753	0.000097	0.000794
12/19/2004-09:00:00	2237.989258	37.386311	3370.507568	100.522064	4.779276	2965.676270	0.074362	0.269318	0.000097	0.108168	0.129202	205.397873	0.005724	0.015088	0.000097	0.007324	0.089124	13.568467	0.000467	16.201090	0.000097	0.001158	0.006290	621.182129	0.031370	0.097074	0.000097	0.050264	0.000172	4.432861	0.000448	12.637295	0.000097	0.000820
12/19/2004-12:00:00	2238.844482	37.408611	3371.037598	100.538155	4.744323	2965.133789	0.074354	0.265704	0.000097	0.106897	0.128751	205.371490	0.005723	0.014887	0.000097	0.007226	0.088661	13.568161	0.000466	16.200745	0.000097	0.001138	0.006206	621.069824	0.031364	0.095880	0.000097	0.049562	0.000161	4.432526	0.000448	12.636846	0.000097	0.000809
12/19/2004-15:00:00	2239.676514	37.430305	3371.554199	100.553871	4.554717	2964.775635	0.074349	0.263551	0.000097	0.099888	0.123370	205.351318	0.005723	0.014776	0.000097	0.006753	0.083763	13.573032	0.000467	16.200407	0.000097	0.001070	0.006011	620.960999	0.031358	0.095212	0.000097	0.046168	0.000147	4.432253	0.000448	12.636390	0.000097	0.000755
12/19/2004-18:00:00	2240.301758	37.446728	3371.949707	100.565941	4.355331	2964.546875	0.074348	0.270769	0.000097	0.097507	0.119029	205.335175	0.005722	0.015053	0.000097	0.006598	0.079845	13.585433	0.000467	16.200090	0.000097	0.001052	0.005839	620.851379	0.031352	0.096580	0.000097	0.045101	0.000137	4.431985	0.000448	12.635937	0.000097	0.000739
12/19/2004-21:00:00	2240.744873	37.458443	3372.235840	100.574806	4.380030	2964.205811	0.074335	0.261358	0.000097	0.100629	0.120210	205.318405	0.005721	0.014532	0.000097	0.006804	0.080779	13.600865	0.000467	16.199739	0.000097	0.001080	0.005833	620.742493	0.031342	0.093518	0.000097	0.046625	0.000136	4.431695	0.000448	12.635472	0.000097	0.000764
12/20/2004-00:00:00	2241.235352	37.471443	3372.550781	100.584534	4.532797	2963.651123	0.074341	0.330385	0.000097	0.100627	0.126879	205.291656	0.005722	0.019089	0.000097	0.006793	0.085833	13.610973	0.000468	16.199720	0.000097	0.001075	0.006296	620.606262	0.031342	0.121847	0.000097	0.046539	0.000167	4.431459	0.000448	12.635082	0.000097	0.000763
12/20/2004-03:00:00	2241.856689	37.487732	3372.942627	100.596489	4.669903	2962.754883	0.074316	0.676329	0.000097	0.095784	0.132854	205.245209	0.005721	0.040961	0.000097	0.006466	0.090103	13.616109	0.000468	16.201199	0.000097	0.001030	0.007473	620.357605	0.031324	0.251844	0.000097	0.044140	0.000246	4.431131	0.000448	12.635036	0.000097	0.000725
12/20/2004-06:00:00	2242.620850	37.507748	3373.420410	100.611076	4.772181	2961.747803	0.074294	0.854517	0.000097	0.094888	0.136331	205.192993	0.005719	0.052556	0.000097	0.006411	0.092813	13.615542	0.000468	16.203049	0.000097	0.001030	0.008231	620.093201	0.031308	0.320385	0.000097	0.043691	0.000312	4.430752	0.000448	12.635040	0.000097	0.000719
12/20/2004-09:00:00	2243.505859	37.530804	3373.967529	100.627724	4.842321	2960.683838	0.074270	0.927330	0.000097	0.099917	0.137595	205.138016	0.005718	0.057372	0.000097	0.006747	0.094035	13.610127	0.000468	16.204931	0.000097	0.001082	0.008754	619.825623	0.031292	0.348872	0.000097	0.046047	0.000368	4.430328	0.000448	12.635050	0.000097	0.000758
12/20/2004-12:00:00	2244.462646	37.555744	3374.558105	100.645599	4.891755	2959.593506	0.074244	0.956608	0.000097	0.101837	0.137342	205.081924	0.005716	0.059307	0.000097	0.006868	0.094301	13.601430	0.000467	16.206831	0.000097	0.001099	0.009159	619.558044	0.031275	0.360224	0.000097	0.046827	0.000418	4.429894	0.000448	12.635059	0.000097	0.000772
12/20/2004-15:00:00	2245.402344	37.580238	3375.140137	100.663246	4.938948	2958.526123	0.074216	0.970190	0.000097	0.097618	0.136889	205.026993	0.005715	0.060153	0.000097	0.006586	0.094456	13.592823	0.000467	16.208729	0.000097	0.001062	0.009552	619.292175	0.031257	0.364995	0.000097	0.044705	0.000465	4.429493	0.000448	12.635064	0.000097	0.000739
12/20/2004-18:00:00	2246.087891	37.598213	3375.570313	100.676384	5.015649	2957.596191	0.074196	0.963525	0.000097	0.096229	0.137648	204.979065	0.005713	0.058597	0.000097	0.006497	0.095586	13.593588	0.000467	16.210417	0.000097	0.001056	0.009832	619.036072	0.031240	0.356542	0.000097	0.044005	0.000503	4.429137	0.000448	12.635026	0.000097	0.000729
12/20/2004-21:00:00	2246.532715	37.610085	3375.858154	100.685280	5.109519	2956.958496	0.074187	0.740206	0.000097	0.099396	0.138635	204.946045	0.005713	0.045084	0.000097	0.006706	0.097301	13.603780	0.000467	16.211147	0.000097	0.001087	0.009390	618.852234	0.031229	0.276243	0.000097	0.045493	0.000494	4.428791	0.000448	12.634774	0.000097	0.000753
12/21/2004-00:00:00	2247.046875	37.623665	3376.186768	100.695427	5.082047	2956.526367	0.074182	0.476271	0.000097	0.099116	0.129820	204.928604	0.005712	0.028495	0.000097	0.006680	0.093234	13.617435	0.000468	16.211008	0.000097	0.001081	0.007202	618.734863	0.031221	0.177076	0.000097	0.045308	0.000396	4.428531	0.000448	12.634350	0.000097	0.000751
12/21/2004-03:00:00	2247.732422	37.641697	3376.617676	100.708565	5.053256	2956.072021	0.074174	0.345603	0.000097	0.093384	0.127568	204.907791	0.005712	0.020243	0.000097	0.006311	0.092150	13.624846	0.000468	16.210682	0.000097	0.001041	0.006228	618.630188	0.031214	0.127698	0.000097	0.042506	0.000346	4.428325	0.000448	12.633893	0.000097	0.000706
12/21/2004-06:00:00	2248.601318	37.664402	3377.157227	100.724953	5.024482	2955.523682	0.074165	0.289767	0.000097	0.090469	0.125889	204.882736	0.005711	0.016710	0.000097	0.006125	0.091012	13.624957	0.000468	16.210333	0.000097	0.001021	0.005537	618.528503	0.031206	0.106478	0.000097	0.041170	0.000308	4.428133	0.000448	12.633438	0.000097	0.000685
12/21/2004-09:00:00	2249.613770	37.690788	3377.780273	100.743843	4.980433	2954.917480	0.074156	0.266706	0.000097	0.090281	0.124138	204.854889	0.005711	0.015265	0.000097	0.006116	0.089746	13.618715	0.000468	16.209978	0.000097	0.001022	0.005122	618.427795	0.031201	0.097792	0.000097	0.041146	0.000275	4.427943	0.000448	12.632984	0.000097	0.000685
12/21/2004-12:00:00	2251.280518	37.735271	3378.791260	100.774269	4.916907	2953.928955	0.074137	0.257143	0.000097	0.092907	0.121894	204.809875	0.005710	0.014681	0.000097	0.006289	0.088072	13.585032	0.000467	16.209623	0.000097	0.001043	0.004898	618.326294	0.031194	0.094293	0.000097	0.042427	0.000249	4.427727	0.000448	12.632523	0.000097	0.000707
12/21/2004-15:00:00	2252.947021	37.779778	3379.800781	100.804741	4.886962	2952.931641	0.074114	0.251023	0.000097	0.092549	0.120725	204.765030	0.005709	0.014249	0.000097	0.006259	0.087189	13.549921	0.000465	16.209249	0.000097	0.001032	0.004783	618.226501	0.031186	0.091566	0.000097	0.042238	0.000236	4.427506	0.000448	12.632062	0.000097	0.000704
12/21/2004-18:00:00	2253.849854	37.802170	3380.360107	100.821724	4.713933	2952.581055	0.074078	0.246470	0.000096	0.087015	0.114806	204.747513	0.005705	0.013954	0.000096	0.005886	0.083080	13.549945	0.000465	16.208858	0.000096	0.000975	0.004026	618.130737	0.031163	0.089751	0.000096	0.039604	0.000189	4.427367	0.000447	12.631597	0.000096	0.000661
12/21/2004-21:00:00	2254.578125	37.820278	3380.818359	100.835655	4.739388	2952.140137	0.074035	0.243850	0.000096	0.083860	0.115991	204.727188	0.005702	0.013799	0.000096	0.005677	0.084014	13.551729	0.000465	16.208479	0.000096	0.000946	0.004015	618.034973	0.031139	0.088782	0.000096	0.038144	0.000187	4.427204	0.000447	12.631136	0.000096	0.000638
12/22/2004-00:00:00	2255.321045	37.839584	3381.283447	100.849869	4.763164	2951.688232	0.074033	0.242606	0.000096	0.083577	0.117081	204.706146	0.005702	0.013737	0.000096	0.005658	0.084849	13.552710	0.000465	16.208096	0.000096	0.000944	0.004009	617.938904	0.031135	0.088376	0.000096	0.038045	0.000186	4.427044	0.000447	12.630670	0.000096	0.000637
12/22/2004-03:00:00	2256.119873	37.860420	3381.781738	100.865036	4.781967	2951.203613	0.074029	0.241817	0.000096	0.085842	0.118065	204.683548	0.005702	0.013702	0.000096	0.005806	0.085647	13.551598	0.000465	16.207718	0.000096	0.000964	0.004020	617.841675	0.031132	0.088111	0.000096	0.039125	0.000186	4.426873	0.000447	12.630205	0.000096	0.000655
12/22/2004-06:00:00	2256.984863	37.883007	3382.320313	100.881378	4.799103	2950.680664	0.074024	0.241042	0.000096	0.085947	0.118893	204.659454	0.005702	0.013671	0.000096	0.005808	0.086350	13.547788	0.000465	16.207331	0.000096	0.000960	0.003928	617.745300	0.031128	0.087889	0.000096	0.039148	0.000183	4.426705	0.000447	12.629740	0.000096	0.000656
12/22/2004-09:00:00	2257.908936	37.907097	3382.890625	100.898727	4.833515	2950.112549	0.074017	0.240299	0.000096	0.081658	0.120418	204.633606	0.005701	0.013643	0.000096	0.005519	0.087667	13.540762	0.000465	16.206947	0.000096	0.000917	0.003764	617.651184	0.031124	0.087687	0.000096	0.037106	0.000178	4.426573	0.000447	12.629275	0.000096	0.000623
12/22/2004-12:00:00	2258.870117	37.932186	3383.485352	100.916748	4.891179	2949.512695	0.074026	0.239649	0.000096	0.079081	0.123240	204.606094	0.005702	0.013615	0.000096	0.005348	0.089960	13.530980	0.000465	16.206566	0.000096	0.000894	0.003756	617.558533	0.031127	0.087453	0.000096	0.035905	0.000180	4.426479	0.000448	12.628815	0.000096	0.000604
12/22/2004-15:00:00	2259.829102	37.957214	3384.078857	100.934792	4.953432	2948.912598	0.074036	0.239810	0.000096	0.078774	0.125894	204.578827	0.005704	0.013646	0.000096	0.005329	0.092176	13.520856	0.000464	16.206179	0.000096	0.000892	0.003644	617.466248	0.031132	0.087655	0.000096	0.035787	0.000179	4.426389	0.000448	12.628347	0.000096	0.000603
12/22/2004-18:00:00	2260.713623	37.980289	3384.627686	100.951447	5.021157	2948.346924	0.074033	0.242490	0.000096	0.080821	0.128538	204.552795	0.005703	0.013902	0.000096	0.005463	0.094431	13.513314	0.000464	16.205816	0.000096	0.000909	0.003507	617.370667	0.031129	0.089463	0.000096	0.036759	0.000177	4.426280	0.000448	12.627896	0.000096	0.000619
12/22/2004-21:00:00	2261.537354	38.001827	3385.142334	100.967072	5.108812	2947.790527	0.074027	0.246236	0.000096	0.081201	0.131515	204.527222	0.005703	0.014237	0.000096	0.005484	0.096971	13.507698	0.000464	16.205460	0.000096	0.000909	0.003359	617.273376	0.031125	0.091688	0.000096	0.036918	0.000173	4.426160	0.000448	12.627443	0.000096	0.000622
12/23/2004-00:00:00	2262.375244	38.023727	3385.664063	100.982979	5.135770	2947.282471	0.074017	0.244145	0.000096	0.077514	0.130804	204.504608	0.005703	0.014088	0.000096	0.005236	0.096895	13.503984	0.000464	16.205088	0.000096	0.000873	0.002712	617.179626	0.031118	0.090582	0.000096	0.035164	0.000141	4.426054	0.000448	12.626986	0.000096	0.000593
12/23/2004-03:00:00	2263.249268	38.046585	3386.208252	100.999519	5.124106	2946.806152	0.074008	0.241711	0.000096	0.075141	0.130674	204.482132	0.005702	0.013963	0.000096	0.005081	0.096875	13.499712	0.000464	16.204712	0.000096	0.000854	0.002432	617.087585	0.031112	0.089678	0.000096	0.034041	0.000125	4.425960	0.000448	12.626528	0.000096	0.000576
12/23/2004-06:00:00	2264.169189	38.070587	3386.777588	101.016808	5.097269	2946.322998	0.074000	0.240195	0.000096	0.074771	0.129910	204.459381	0.005702	0.013891	0.000096	0.005057	0.096305	13.494198	0.000464	16.204330	0.000096	0.000852	0.002279	616.995789	0.031105	0.089133	0.000096	0.033880	0.000111	4.425868	0.000448	12.626075	0.000096	0.000574
12/23/2004-09:00:00	2265.130127	38.095654	3387.372803	101.034851	5.079232	2945.809326	0.073991	0.239193	0.000096	0.075043	0.129370	204.435638	0.005701	0.013847	0.000096	0.005075	0.095859	13.486748	0.000463	16.203953	0.000096	0.000856	0.002214	616.904297	0.031100	0.088825	0.000096	0.034022	0.000098	4.425769	0.000448	12.625619	0.000096	0.000576
12/23/2004-12:00:00	2266.115723	38.121407	3387.982422	101.053345	5.065047	2945.280518	0.073981	0.238384	0.000096	0.076489	0.128696	204.411377	0.005700	0.013817	0.000096	0.005168	0.095314	13.478048	0.000463	16.203569	0.000096	0.000866	0.002181	616.811890	0.031094	0.088603	0.000096	0.034686	0.000092	4.425656	0.000448	12.625161	0.000096	0.000588
12/23/2004-15:00:00	2267.086182	38.146759	3388.582764	101.071564	4.973706	2944.846680	0.073973	0.237577	0.000096	0.073778	0.125501	204.390640	0.005700	0.013782	0.000096	0.004985	0.092721	13.471828	0.000463	16.203188	0.000096	0.000839	0.002136	616.721252	0.031088	0.088348	0.000096	0.033394	0.000088	4.425561	0.000448	12.624706	0.000096	0.000567
12/23/2004-18:00:00	2267.906982	38.168205	3389.095947	101.087143	4.979773	2944.409912	0.073966	0.238425	0.000096	0.071575	0.125884	204.370361	0.005699	0.013762	0.000096	0.004838	0.093039	13.468949	0.000463	16.202803	0.000096	0.000817	0.002130	616.631165	0.031083	0.088107	0.000096	0.032353	0.000087	4.425480	0.000448	12.624248	0.000096	0.000550
12/23/2004-21:00:00	2268.594971	38.186279	3389.530518	101.100418	4.999415	2944.038818	0.073955	0.234132	0.000096	0.071132	0.126827	204.352829	0.005699	0.013492	0.000096	0.004808	0.093786	13.471382	0.000463	16.202404	0.000096	0.000814	0.002127	616.542480	0.031076	0.086404	0.000096	0.032149	0.000087	4.425407	0.000448	12.623784	0.000096	0.000547
12/24/2004-00:00:00	2269.300049	38.204796	3389.975586	101.113968	5.017029	2943.649902	0.073952	0.232779	0.000096	0.071321	0.127679	204.334671	0.005699	0.013408	0.000096	0.004819	0.094466	13.473613	0.000463	16.201996	0.000096	0.000816	0.002124	616.453430	0.031072	0.085847	0.000096	0.032242	0.000087	4.425329	0.000448	12.623325	0.000096	0.000549
12/24/2004-03:00:00	2270.062256	38.224808	3390.454590	101.128540	4.924082	2943.328125	0.073949	0.232280	0.000096	0.072669	0.128383	204.314667	0.005698	0.013395	0.000096	0.004906	0.094670	13.474318	0.000463	16.201605	0.000096	0.000827	0.002122	616.364258	0.031069	0.085743	0.000096	0.032858	0.000086	4.425242	0.000448	12.622869	0.000096	0.000560
12/24/2004-06:00:00	2270.893066	38.246525	3390.970459	101.144325	4.939366	2942.855469	0.073942	0.232152	0.000096	0.070293	0.129127	204.292969	0.005698	0.013426	0.000096	0.004746	0.095271	13.472038	0.000463	16.201208	0.000096	0.000803	0.002121	616.276001	0.031064	0.085980	0.000096	0.031726	0.000086	4.425171	0.000448	12.622405	0.000096	0.000541
12/24/2004-09:00:00	2271.781982	38.269810	3391.526123	101.161171	4.919251	2942.383789	0.073935	0.232023	0.000096	0.068255	0.129262	204.270416	0.005698	0.013455	0.000096	0.004609	0.094906	13.468288	0.000463	16.200811	0.000096	0.000784	0.002120	616.188843	0.031061	0.086182	0.000096	0.030763	0.000086	4.425115	0.000448	12.621951	0.000096	0.000526
12/24/2004-12:00:00	2272.711426	38.294075	3392.100830	101.178596	4.861592	2941.931641	0.073930	0.231535	0.000096	0.067823	0.127899	204.248657	0.005697	0.013449	0.000096	0.004580	0.093941	13.463428	0.000462	16.200415	0.000096	0.000780	0.002119	616.101929	0.031057	0.086116	0.000096	0.030563	0.000086	4.425061	0.000448	12.621489	0.000096	0.000523
12/24/2004-15:00:00	2273.638672	38.318352	3392.678955	101.196083	4.800231	2941.485352	0.073924	0.231286	0.000096	0.067971	0.127516	204.225906	0.005697	0.013464	0.000096	0.004589	0.093694	13.457645	0.000462	16.200020	0.000096	0.000782	0.002109	616.014954	0.031053	0.086199	0.000096	0.030635	0.000086	4.425004	0.000448	12.621034	0.000096	0.000525
12/24/2004-18:00:00	2274.502197	38.340946	3393.216797	101.212532	4.694335	2941.127441	0.073918	0.229290	0.000096	0.068142	0.125305	204.206924	0.005697	0.013334	0.000096	0.004600	0.091602	13.456318	0.000462	16.199615	0.000096	0.000783	0.001888	615.928711	0.031048	0.085291	0.000096	0.030712	0.000074	4.424960	0.000448	12.620580	0.000096	0.000526
12/24/2004-21:00:00	2275.295410	38.361736	3393.713867	101.227623	4.711186	2940.689697	0.073910	0.228697	0.000096	0.066880	0.126128	204.186661	0.005696	0.013335	0.000096	0.004514	0.092256	13.455233	0.000462	16.199207	0.000096	0.000770	0.001886	615.842773	0.031044	0.085223	0.000096	0.030108	0.000074	4.424913	0.000448	12.620122	0.000096	0.000517
12/25/2004-00:00:00	2276.084961	38.382442	3394.207764	101.242683	4.826511	2940.112549	0.073905	0.298121	0.000096	0.065648	0.131172	204.159241	0.005696	0.018374	0.000096	0.004432	0.096053	13.451575	0.000462	16.199154	0.000096	0.000759	0.002339	615.728210	0.031041	0.116027	0.000096	0.029518	0.000104	4.424900	0.000448	12.619756	0.000096	0.000507
12/25/2004-03:00:00	2276.905029	38.403938	3394.721680	101.258293	4.938900	2939.272949	0.073881	0.606011	0.000096	0.066097	0.136083	204.116302	0.005695	0.037687	0.000096	0.004461	0.099533	13.446429	0.000462	16.200365	0.000096	0.000765	0.003408	615.513611	0.031026	0.230952	0.000096	0.029679	0.000177	4.424786	0.000448	12.619676	0.000096	0.000511
12/25/2004-06:00:00	2277.766846	38.426498	3395.258789	101.274673	5.032160	2938.377930	0.073857	0.764182	0.000096	0.067335	0.139440	204.070099	0.005693	0.047690	0.000096	0.004543	0.102070	13.439496	0.000462	16.201864	0.000096	0.000780	0.004314	615.285156	0.031011	0.290274	0.000096	0.030194	0.000240	4.424621	0.000448	12.619637	0.000096	0.000520
12/25/2004-09:00:00	2278.669189	38.450100	3395.820801	101.291679	5.107298	2937.458008	0.073831	0.829919	0.000096	0.069965	0.141253	204.022812	0.005692	0.051937	0.000096	0.004717	0.103695	13.430922	0.000461	16.203449	0.000096	0.000807	0.005103	615.055237	0.030996	0.315063	0.000096	0.031347	0.000295	4.424431	0.000448	12.619596	0.000096	0.000540
12/25/2004-12:00:00	2279.598389	38.474415	3396.397217	101.309189	5.168663	2936.531006	0.073806	0.856116	0.000096	0.070202	0.142145	203.975021	0.005690	0.053639	0.000096	0.004731	0.104622	13.421204	0.000461	16.205038	0.000096	0.000810	0.005810	614.825073	0.030980	0.324920	0.000096	0.031370	0.000345	4.424242	0.000447	12.619562	0.000096	0.000541
12/25/2004-15:00:00	2280.526123	38.498684	3396.975586	101.326736	5.224256	2935.608643	0.073779	0.867074	0.000096	0.068670	0.142999	203.927551	0.005689	0.054339	0.000096	0.004630	0.105362	13.411386	0.000460	16.206642	0.000096	0.000798	0.006450	614.595642	0.030964	0.328872	0.000096	0.030576	0.000390	4.424062	0.000447	12.619526	0.000096	0.000529
12/25/2004-18:00:00	2281.402832	38.521675	3397.522705	101.343330	5.282635	2934.712402	0.073755	0.871557	0.000096	0.069161	0.143927	203.881180	0.005687	0.054625	0.000096	0.004663	0.106181	13.403357	0.000460	16.208229	0.000096	0.000807	0.007019	614.365967	0.030947	0.330436	0.000096	0.030743	0.000431	4.423882	0.000447	12.619492	0.000096	0.000533
12/25/2004-21:00:00	2282.226807	38.543259	3398.037354	101.359024	5.344887	2933.841553	0.073731	0.871080	0.000096	0.071410	0.145005	203.835861	0.005686	0.054572	0.000096	0.004812	0.107163	13.397371	0.000460	16.209818	0.000096	0.000830	0.007525	614.136353	0.030931	0.329903	0.000096	0.031723	0.000468	4.423682	0.000447	12.619452	0.000096	0.000550
12/26/2004-00:00:00	2283.043213	38.564697	3398.547607	101.374565	5.530592	2930.687744	0.073586	3.646646	0.000096	0.080451	0.154843	203.648163	0.005675	0.231701	0.000096	0.005411	0.110583	13.388636	0.000459	16.224735	0.000096	0.000931	0.017480	612.891357	0.030828	1.379023	0.000096	0.035468	0.001138	4.422960	0.000446	12.622412	0.000096	0.000616
12/26/2004-03:00:00	2283.866455	38.586323	3399.063965	101.390228	5.678411	2927.126465	0.073452	5.149742	0.000097	0.090479	0.163118	203.434372	0.005666	0.327881	0.000097	0.006082	0.112604	13.377026	0.000458	16.242355	0.000097	0.001063	0.026662	611.493164	0.030721	1.948228	0.000097	0.039163	0.001755	4.421756	0.000445	12.625787	0.000097	0.000684
12/26/2004-06:00:00	2284.700439	38.608204	3399.583252	101.406052	5.773618	2923.520996	0.073321	5.780623	0.000097	0.103443	0.170388	203.217407	0.005657	0.368472	0.000097	0.006953	0.114173	13.364647	0.000457	16.260326	0.000097	0.001239	0.035038	610.081299	0.030613	2.185059	0.000097	0.043911	0.002319	4.420429	0.000444	12.629193	0.000097	0.000773
12/26/2004-09:00:00	2285.542480	38.630379	3400.109131	101.422020	5.834324	2919.893066	0.073198	6.032244	0.000097	0.122761	0.176561	202.999146	0.005649	0.384672	0.000097	0.008249	0.115365	13.351705	0.000456	16.278336	0.000097	0.001487	0.042649	608.665527	0.030507	2.275939	0.000097	0.051393	0.002832	4.418976	0.000443	12.632592	0.000097	0.000908
12/26/2004-12:00:00	2286.392090	38.652775	3400.639160	101.438103	5.879955	2916.245117	0.073080	6.129047	0.000098	0.143665	0.181542	202.779465	0.005642	0.390882	0.000098	0.009651	0.115938	13.338317	0.000456	16.296316	0.000098	0.001753	0.049602	607.247192	0.030399	2.307191	0.000098	0.059443	0.003300	4.417387	0.000442	12.635976	0.000098	0.001054
12/26/2004-15:00:00	2287.234375	38.674934	3401.162109	101.454041	5.922473	2912.596191	0.072969	6.164268	0.000098	0.156071	0.185646	202.559647	0.005635	0.393110	0.000098	0.010487	0.116261	13.325075	0.000455	16.314270	0.000098	0.001934	0.056016	605.829773	0.030298	2.314680	0.000098	0.063425	0.003732	4.415730	0.000441	12.639359	0.000098	0.001132
12/26/2004-18:00:00	2288.004395	38.695328	3401.645020	101.468727	5.970705	2909.021484	0.072854	6.128198	0.000099	0.167154	0.189100	202.343735	0.005628	0.390655	0.000099	0.011243	0.116507	13.314712	0.000454	16.331928	0.000099	0.002108	0.061960	604.437988	0.030191	2.287982	0.000099	0.066928	0.004133	4.414067	0.000439	12.642675	0.000099	0.001201
12/26/2004-21:00:00	2288.696289	38.713760	3402.079102	101.482010	6.014112	2905.488281	0.072749	6.085532	0.000099	0.184630	0.190995	202.129761	0.005621	0.387900	0.000099	0.012428	0.116164	13.307296	0.000454	16.349453	0.000099	0.002339	0.067307	603.053528	0.030088	2.262796	0.000099	0.073638	0.004493	4.412302	0.000438	12.645952	0.000099	0.001323
12/27/2004-00:00:00	2289.389160	38.732227	3402.513672	101.495277	5.909446	2904.392822	0.072744	3.076759	0.000099	0.181574	0.181563	202.067627	0.005620	0.195801	0.000099	0.012247	0.112349	13.303276	0.000454	16.352610	0.000099	0.002310	0.061704	602.735962	0.030057	1.145018	0.000099	0.072840	0.004120	4.410969	0.000438	12.646008	0.000099	0.001306
12/27/2004-03:00:00	2290.131348	38.751953	3402.976807	101.509407	5.804321	2903.694092	0.072723	1.458772	0.000099	0.170269	0.163460	202.031921	0.005618	0.092152	0.000099	0.011493	0.103380	13.300830	0.000454	16.352909	0.000099	0.002134	0.054953	602.577576	0.030027	0.542064	0.000099	0.069493	0.003748	4.410147	0.000438	12.645631	0.000099	0.001239
12/27/2004-06:00:00	2290.937500	38.773289	3403.478516	101.524643	5.840241	2903.018555	0.072699	0.777405	0.000099	0.149319	0.156680	201.998642	0.005616	0.048261	0.000099	0.010093	0.101295	13.296865	0.000453	16.352812	0.000099	0.001874	0.050694	602.441101	0.029998	0.287201	0.000099	0.061294	0.003442	4.409514	0.000438	12.645201	0.000099	0.001092
12/27/2004-09:00:00	2291.800537	38.796112	3404.014160	101.540947	5.912503	2902.330811	0.072683	0.499774	0.000099	0.136638	0.155753	201.965347	0.005614	0.030361	0.000099	0.009245	0.102037	13.290948	0.000453	16.352642	0.000099	0.001709	0.047635	602.311951	0.029978	0.183479	0.000099	0.056547	0.003170	4.408975	0.000438	12.644773	0.000099	0.001006
12/27/2004-12:00:00	2292.705078	38.819942	3404.573730	101.557961	5.991127	2901.637695	0.072668	0.387604	0.000099	0.127103	0.156628	201.932129	0.005613	0.023132	0.000099	0.008604	0.103610	13.283584	0.000453	16.352474	0.000099	0.001582	0.045347	602.186462	0.029961	0.141545	0.000099	0.052934	0.002924	4.408504	0.000438	12.644338	0.000099	0.000940
12/27/2004-15:00:00	2293.604492	38.843678	3405.130859	101.574875	6.073317	2900.959961	0.072655	0.342324	0.000099	0.120027	0.158146	201.899673	0.005612	0.020200	0.000099	0.008127	0.105495	13.276288	0.000453	16.352287	0.000099	0.001486	0.043887	602.064148	0.029947	0.124423	0.000099	0.050265	0.002702	4.408083	0.000438	12.643903	0.000099	0.000891
12/27/2004-18:00:00	2294.408447	38.864983	3405.631104	101.590111	6.168275	2900.332031	0.072643	0.324866	0.000099	0.114595	0.160311	201.869629	0.005611	0.018969	0.000099	0.007760	0.107833	13.272524	0.000453	16.352108	0.000099	0.001411	0.042784	601.944214	0.029934	0.117026	0.000099	0.048224	0.002497	4.407693	0.000437	12.643470	0.000099	0.000854
12/27/2004-21:00:00	2295.104736	38.883568	3406.068604	101.603424	6.097985	2899.958740	0.072640	0.292266	0.000099	0.110348	0.156202	201.850174	0.005611	0.016824	0.000099	0.007473	0.105312	13.278337	0.000453	16.351805	0.000099	0.001353	0.041415	601.835022	0.029924	0.104557	0.000099	0.046646	0.002214	4.407429	0.000437	12.643008	0.000099	0.000825
12/28/2004-00:00:00	2295.808105	38.902332	3406.508789	101.616844	5.894169	2899.728516	0.072640	0.273642	0.000099	0.107343	0.153459	201.831131	0.005610	0.015706	0.000099	0.007267	0.103342	13.284590	0.000453	16.351465	0.000099	0.001325	0.040255	601.729126	0.029914	0.098120	0.000099	0.045397	0.001959	4.407242	0.000437	12.642541	0.000099	0.000803
12/28/2004-03:00:00	2296.595459	38.923248	3407.000732	101.631821	5.814719	2899.321289	0.072636	0.265226	0.000099	0.104973	0.152180	201.809113	0.005610	0.015205	0.000099	0.007090	0.101911	13.287240	0.000453	16.351137	0.000099	0.001297	0.040107	601.623962	0.029906	0.095241	0.000099	0.044383	0.001913	4.406964	0.000437	12.642069	0.000099	0.000786
12/28/2004-06:00:00	2297.492920	38.946915	3407.555664	101.648674	5.650466	2898.938232	0.072634	0.261223	0.000099	0.102619	0.147059	201.788315	0.005610	0.014972	0.000099	0.006931	0.098594	13.287303	0.000453	16.350798	0.000099	0.001264	0.039097	601.520996	0.029898	0.093908	0.000099	0.043528	0.001873	4.406708	0.000437	12.641604	0.000099	0.000771
12/28/2004-09:00:00	2298.484375	38.973007	3408.167969	101.667221	5.545403	2898.448730	0.072628	0.258910	0.000099	0.100593	0.143278	201.764236	0.005609	0.014838	0.000099	0.006794	0.096307	13.282062	0.000453	16.350452	0.000099	0.001235	0.037838	601.419800	0.029892	0.093112	0.000099	0.042790	0.001820	4.406479	0.000437	12.641140	0.000099	0.000758
12/28/2004-12:00:00	2299.638184	39.003620	3408.874512	101.688606	5.088063	2898.223145	0.072629	0.257447	0.000099	0.098814	0.121449	201.754608	0.005609	0.014760	0.000099	0.006674	0.083525	13.280389	0.000453	16.350107	0.000099	0.001209	0.030978	601.325317	0.029888	0.092670	0.000099	0.042138	0.001612	4.406420	0.000438	12.640669	0.000099	0.000746
12/28/2004-15:00:00	2300.679199	39.030937	3409.515137	101.708023	5.053677	2897.661377	0.072622	0.255161	0.000099	0.097210	0.120282	201.728088	0.005609	0.014583	0.000099	0.006565	0.083063	13.270225	0.000453	16.349754	0.000099	0.001187	0.030293	601.226257	0.029884	0.091556	0.000099	0.041543	0.001596	4.406179	0.000438	12.640203	0.000099	0.000736
12/28/2004-18:00:00	2301.530029	39.053299	3410.042969	101.724068	5.070331	2897.171143	0.072602	0.254943	0.000099	0.095557	0.121075	201.704849	0.005607	0.014514	0.000099	0.006453	0.083689	13.266655	0.000452	16.349401	0.000099	0.001163	0.030285	601.126343	0.029872	0.091083	0.000099	0.040901	0.001594	4.405938	0.000437	12.639731	0.000099	0.000724
12/28/2004-21:00:00	2302.128418	39.069321	3410.422607	101.735710	5.089930	2896.832764	0.072560	0.250557	0.000099	0.093887	0.122000	201.688080	0.005604	0.014254	0.000099	0.006339	0.084411	13.273543	0.000452	16.349037	0.000099	0.001142	0.030277	601.027893	0.029848	0.089559	0.000099	0.040241	0.001592	4.405713	0.000437	12.639258	0.000099	0.000713
12/29/2004-00:00:00	2302.714355	39.085030	3410.795654	101.747124	5.051280	2896.551270	0.072563	0.248309	0.000099	0.092715	0.120828	201.673309	0.005604	0.014125	0.000099	0.006259	0.083750	13.282933	0.000453	16.348677	0.000099	0.001126	0.030111	600.929871	0.029847	0.088797	0.000099	0.039787	0.001591	4.405494	0.000437	12.638783	0.000099	0.000705
12/29/2004-03:00:00	2303.408936	39.103569	3411.232178	101.760437	5.068728	2896.138428	0.072564	0.247118	0.000099	0.091586	0.121670	201.653442	0.005605	0.014063	0.000099	0.006182	0.084426	13.286976	0.000453	16.348303	0.000099	0.001111	0.030106	600.832703	0.029847	0.088424	0.000099	0.039344	0.001590	4.405282	0.000437	12.638305	0.000099	0.000697
12/29/2004-06:00:00	2304.238770	39.125591	3411.749512	101.776146	5.053607	2895.671631	0.072563	0.246246	0.000099	0.090482	0.121601	201.630890	0.005605	0.014023	0.000099	0.006107	0.084218	13.286478	0.000453	16.347935	0.000099	0.001097	0.030103	600.736206	0.029846	0.088200	0.000099	0.038904	0.001589	4.405077	0.000437	12.637827	0.000099	0.000690
12/29/2004-09:00:00	2305.188232	39.150585	3412.335938	101.793922	5.048156	2895.129395	0.072559	0.245379	0.000099	0.089404	0.120914	201.606293	0.005605	0.013984	0.000099	0.006034	0.083898	13.281114	0.000453	16.347565	0.000099	0.001083	0.030064	600.641113	0.029846	0.087974	0.000099	0.038469	0.001590	4.404886	0.000437	12.637362	0.000099	0.000683
12/29/2004-12:00:00	2306.208740	39.177441	3412.965820	101.813042	5.070225	2894.528076	0.072554	0.244569	0.000099	0.088355	0.121951	201.578659	0.005605	0.013952	0.000099	0.005963	0.084734	13.271223	0.000453	16.347191	0.000099	0.001069	0.030022	600.546814	0.029846	0.087776	0.000099	0.038041	0.001566	4.404731	0.000438	12.636885	0.000099	0.000675
12/29/2004-15:00:00	2307.235840	39.204437	3413.598389	101.832207	5.142000	2893.883301	0.072556	0.244923	0.000098	0.087322	0.124886	201.549408	0.005605	0.013966	0.000098	0.005892	0.087053	13.259080	0.000452	16.346821	0.000098	0.001055	0.029928	600.452820	0.029850	0.087810	0.000098	0.037614	0.001510	4.404602	0.000438	12.636413	0.000098	0.000668
12/29/2004-18:00:00	2308.186279	39.229481	3414.185791	101.850052	5.227042	2893.283203	0.072570	0.243325	0.000098	0.086283	0.128252	201.522034	0.005607	0.013905	0.000098	0.005822	0.089757	13.249339	0.000452	16.346445	0.000098	0.001042	0.029767	600.359924	0.029859	0.087504	0.000098	0.037177	0.001416	4.404493	0.000438	12.635943	0.000098	0.000662
12/29/2004-21:00:00	2309.050049	39.252312	3414.722412	101.866333	5.268589	2892.774902	0.072568	0.242474	0.000098	0.085276	0.130064	201.498184	0.005607	0.013882	0.000098	0.005754	0.091268	13.244024	0.000452	16.346073	0.000098	0.001030	0.029436	600.266541	0.029860	0.087406	0.000098	0.036750	0.001319	4.404360	0.000438	12.635469	0.000098	0.000655
12/30/2004-00:00:00	2309.897461	39.274754	3415.250732	101.882393	5.310001	2892.284424	0.072568	0.242282	0.000098	0.084370	0.132138	201.474930	0.005608	0.013923	0.000098	0.005693	0.092873	13.239499	0.000452	16.345697	0.000098	0.001019	0.029415	600.173523	0.029862	0.087674	0.000098	0.036361	0.001280	4.404229	0.000438	12.635001	0.000098	0.000649
12/30/2004-03:00:00	2310.745605	39.297230	3415.779297	101.898476	5.413764	2891.730713	0.072574	0.265181	0.000098	0.083839	0.136387	201.449112	0.005608	0.015879	0.000098	0.005656	0.096106	13.233641	0.000452	16.345465	0.000098	0.001011	0.029643	600.069824	0.029866	0.100387	0.000098	0.036138	0.001263	4.404160	0.000438	12.634562	0.000098	0.000645
12/30/2004-06:00:00	2311.594482	39.319695	3416.308350	101.914551	5.509992	2891.013916	0.072559	0.446353	0.000098	0.083347	0.139839	201.413177	0.005608	0.027385	0.000098	0.005622	0.098793	13.227371	0.000452	16.345991	0.000098	0.001005	0.029433	599.905090	0.029859	0.167566	0.000098	0.035907	0.001235	4.403974	0.000438	12.634298	0.000098	0.000642
12/30/2004-09:00:00	2312.443604	39.342182	3416.835938	101.930634	5.589332	2890.306885	0.072537	0.509799	0.000098	0.082955	0.142154	201.377579	0.005606	0.031787	0.000098	0.005594	0.100759	13.221170	0.000452	16.346540	0.000098	0.001000	0.028811	599.745789	0.029850	0.189087	0.000098	0.035689	0.001205	4.403803	0.000438	12.634027	0.000098	0.000639
12/30/2004-12:00:00	2313.290771	39.364643	3417.364990	101.946663	5.656104	2889.603516	0.072515	0.529570	0.000098	0.082914	0.143674	201.342117	0.005605	0.033314	0.000098	0.005591	0.102212	13.215061	0.000451	16.347094	0.000098	0.001000	0.027985	599.588562	0.029840	0.195602	0.000098	0.035635	0.001171	4.403636	0.000438	12.633758	0.000098	0.000638
12/30/2004-15:00:00	2314.132080	39.386940	3417.888672	101.962646	5.718782	2888.898193	0.072493	0.540695	0.000098	0.082960	0.144785	201.306442	0.005604	0.034212	0.000098	0.005594	0.103444	13.209220	0.000451	16.347708	0.000098	0.001001	0.027100	599.429871	0.029831	0.199640	0.000098	0.035623	0.001129	4.403460	0.000438	12.633485	0.000098	0.000639
12/30/2004-18:00:00	2314.930908	39.408146	3418.386963	101.977760	5.785396	2888.211670	0.072473	0.548381	0.000098	0.082961	0.145918	201.271378	0.005603	0.034833	0.000098	0.005593	0.104748	13.205096	0.000451	16.348347	0.000098	0.001001	0.026194	599.269775	0.029821	0.202820	0.000098	0.035589	0.001079	4.403281	0.000438	12.633219	0.000098	0.000639
12/30/2004-21:00:00	2315.682861	39.428188	3418.859375	101.992165	5.857291	2887.538574	0.072453	0.554645	0.000098	0.082887	0.147179	201.236725	0.005602	0.035334	0.000098	0.005588	0.106183	13.202850	0.000451	16.349001	0.000098	0.001000	0.025290	599.107971	0.029812	0.205650	0.000098	0.035521	0.001023	4.403095	0.000438	12.632968	0.000098	0.000638
12/31/2004-00:00:00	2316.445801	39.448536	3419.338623	102.006744	5.921154	2886.957031	0.072439	0.430798	0.000098	0.082368	0.147846	201.208023	0.005601	0.027490	0.000098	0.005552	0.107393	13.200562	0.000451	16.349039	0.000098	0.000995	0.023917	598.990601	0.029806	0.160429	0.000098	0.035272	0.000932	4.402924	0.000438	12.632571	0.000098	0.000634
12/31/2004-03:00:00	2317.276855	39.470596	3419.856689	102.022537	5.984281	2886.357178	0.072425	0.365990	0.000098	0.081680	0.147613	201.178925	0.005600	0.023405	0.000098	0.005506	0.108034	13.196054	0.000451	16.348976	0.000098	0.000987	0.022193	598.879639	0.029801	0.136911	0.000098	0.034960	0.000843	4.402773	0.000438	12.632167	0.000098	0.000629
12/31/2004-06:00:00	2318.197510	39.494892	3420.427734	102.039833	6.048581	2885.716064	0.072409	0.340075	0.000098	0.080831	0.148327	201.147919	0.005599	0.021830	0.000098	0.005448	0.109078	13.188280	0.000450	16.348906	0.000098	0.000977	0.020845	598.768799	0.029796	0.128013	0.000098	0.034577	0.000759	4.402626	0.000438	12.631760	0.000098	0.000623
12/31/2004-09:00:00	2319.196045	39.521187	3421.045654	102.058571	6.107230	2885.044678	0.072394	0.330498	0.000098	0.079925	0.149183	201.115723	0.005599	0.021323	0.000098	0.005386	0.110134	13.177337	0.000450	16.348829	0.000098	0.000966	0.019929	598.657593	0.029792	0.125303	0.000098	0.034168	0.000682	4.402485	0.000438	12.631360	0.000098	0.000616
12/31/2004-12:00:00	2320.393555	39.553078	3421.778809	102.080727	6.097131	2884.377930	0.072380	0.279803	0.000098	0.078846	0.146112	201.086182	0.005598	0.017747	0.000098	0.005314	0.108366	13.161302	0.000449	16.348518	0.000098	0.000953	0.018046	598.568726	0.029789	0.103950	0.000098	0.033689	0.000485	4.402548	0.000438	12.630903	0.000098	0.000608
12/31/2004-15:00:00	2321.464844	39.581226	3422.440186	102.100723	6.111140	2883.770020	0.072367	0.271978	0.000098	0.077978	0.147721	201.055237	0.005597	0.018186	0.000098	0.005257	0.109771	13.147807	0.000449	16.348312	0.000098	0.000946	0.017907	598.466675	0.029785	0.107348	0.000098	0.033289	0.000475	4.402397	0.000438	12.630482	0.000098	0.000603
12/31/2004-18:00:00	2322.368164	39.604973	3423.002441	102.117783	6.203876	2883.051514	0.072349	0.430769	0.000098	0.077241	0.151123	201.019897	0.005596	0.026656	0.000098	0.005206	0.112499	13.139110	0.000449	16.348726	0.000098	0.000936	0.017957	598.319336	0.029777	0.155175	0.000098	0.032932	0.000462	4.402205	0.000438	12.630193	0.000098	0.000597
12/31/2004-21:00:00	2323.100586	39.624401	3423.462402	102.131821	6.295685	2882.576172	0.072341	0.316787	0.000098	0.076165	0.153958	200.996857	0.005596	0.020076	0.000098	0.005133	0.115079	13.137221	0.000449	16.348429	0.000098	0.000923	0.017364	598.226746	0.029775	0.117718	0.000098	0.032446	0.000412	4.402089	0.000438	12.629745	0.000098	0.000589
01/01/2005-00:00:00	2323.700195	39.640717	3423.854248	102.143486	6.422234	2881.694824	0.072308	0.784992	0.000098	0.076796	0.158469	200.946365	0.005594	0.052462	0.000098	0.005174	0.118276	13.135996	0.000449	16.350592	0.000098	0.000929	0.018476	597.934326	0.029755	0.310519	0.000098	0.032655	0.000544	4.402121	0.000438	12.629856	0.000098	0.000593
01/01/2005-03:00:00	2324.376221	39.659050	3424.290527	102.156540	6.523750	2880.503418	0.072265	1.275751	0.000098	0.078425	0.162327	200.879150	0.005591	0.082987	0.000098	0.005282	0.120582	13.131612	0.000448	16.354355	0.000098	0.000950	0.020608	597.548706	0.029727	0.483342	0.000098	0.033228	0.000727	4.402073	0.000437	12.630290	0.000098	0.000604
01/01/2005-06:00:00	2325.153809	39.679951	3424.786377	102.171303	6.576936	2879.225342	0.072222	1.509876	0.000098	0.080711	0.163532	200.807373	0.005588	0.097654	0.000098	0.005436	0.121118	13.123352	0.000448	16.358377	0.000098	0.000979	0.022399	597.148621	0.029699	0.566478	0.000098	0.034063	0.000896	4.401970	0.000437	12.630761	0.000098	0.000621
01/01/2005-09:00:00	2326.019531	39.703102	3425.333984	102.187645	6.593559	2877.901123	0.072177	1.606724	0.000098	0.085035	0.161999	200.733337	0.005585	0.103819	0.000098	0.005723	0.120044	13.111600	0.000447	16.362450	0.000098	0.001026	0.023902	596.745605	0.029670	0.601278	0.000098	0.035781	0.001052	4.401831	0.000437	12.631236	0.000098	0.000652
01/01/2005-12:00:00	2327.089355	39.731968	3425.999268	102.207558	6.514926	2876.867920	0.072151	1.265361	0.000098	0.086569	0.149772	200.686188	0.005584	0.078992	0.000098	0.005822	0.113369	13.096778	0.000447	16.364450	0.000098	0.001041	0.022782	596.498718	0.029655	0.457040	0.000098	0.036293	0.001052	4.401951	0.000437	12.631244	0.000098	0.000662
01/01/2005-15:00:00	2328.034424	39.757042	3426.596924	102.225189	6.518129	2876.067627	0.072130	0.899944	0.000098	0.083535	0.147654	200.642166	0.005583	0.060405	0.000098	0.005635	0.112257	13.082944	0.000446	16.365633	0.000098	0.001023	0.022963	596.288025	0.029641	0.360147	0.000098	0.034803	0.001081	4.401984	0.000437	12.631061	0.000098	0.000637
01/01/2005-18:00:00	2328.797119	39.777477	3427.083252	102.239731	6.611230	2874.126953	0.072048	2.133820	0.000098	0.083933	0.149787	200.529892	0.005577	0.136060	0.000098	0.005661	0.113438	13.073011	0.000446	16.372923	0.000098	0.001030	0.025854	595.620117	0.029586	0.790602	0.000098	0.034747	0.001366	4.401603	0.000436	12.632317	0.000098	0.000637
01/01/2005-21:00:00	2329.372803	39.793240	3427.460449	102.251038	6.685836	2872.883545	0.072013	1.901094	0.000099	0.085511	0.151001	200.455811	0.005575	0.123608	0.000099	0.005771	0.114493	13.070010	0.000446	16.377520	0.000099	0.001058	0.026104	595.193726	0.029558	0.711621	0.000099	0.035256	0.001448	4.401145	0.000436	12.632925	0.000099	0.000649
01/02/2005-00:00:00	2329.943359	39.808983	3427.834473	102.262169	6.554945	2872.426758	0.072013	1.033081	0.000099	0.088505	0.135353	200.436218	0.005575	0.067449	0.000099	0.005974	0.105233	13.076117	0.000446	16.378120	0.000099	0.001095	0.020408	595.050232	0.029551	0.389610	0.000099	0.036512	0.001181	4.400936	0.000436	12.632608	0.000099	0.000672
01/02/2005-03:00:00	2330.613037	39.827206	3428.266846	102.275024	6.511687	2872.009277	0.072009	0.572907	0.000099	0.089306	0.128025	200.418945	0.005575	0.037722	0.000099	0.006042	0.101886	13.077895	0.000446	16.377934	0.000099	0.001124	0.017676	594.946899	0.029545	0.219233	0.000099	0.036774	0.001035	4.400796	0.000436	12.632178	0.000099	0.000676
01/02/2005-06:00:00	2331.405029	39.848576	3428.771484	102.290085	6.493441	2871.521484	0.072001	0.379266	0.000098	0.084643	0.125037	200.396255	0.005574	0.025154	0.000098	0.005746	0.100482	13.073616	0.000446	16.377634	0.000098	0.001086	0.015647	594.849365	0.029539	0.147225	0.000098	0.034742	0.000930	4.400674	0.000436	12.631740	0.000098	0.000640
01/02/2005-09:00:00	2332.302979	39.872581	3429.338135	102.306999	6.468619	2870.992188	0.071993	0.300899	0.000098	0.080874	0.123558	200.370483	0.005574	0.020060	0.000098	0.005500	0.099583	13.064738	0.000446	16.377317	0.000098	0.001048	0.014532	594.753540	0.029534	0.118124	0.000098	0.033170	0.000845	4.400577	0.000436	12.631298	0.000098	0.000612
01/02/2005-12:00:00	2333.843506	39.913990	3430.281738	102.335197	6.326775	2870.182373	0.071978	0.269314	0.000098	0.079161	0.119741	200.330109	0.005573	0.018011	0.000098	0.005387	0.096880	13.031392	0.000445	16.377001	0.000098	0.001028	0.013632	594.659241	0.029529	0.106374	0.000098	0.032512	0.000752	4.400517	0.000436	12.630857	0.000098	0.000600
01/02/2005-15:00:00	2335.385010	39.955372	3431.227051	102.363358	6.306828	2869.265625	0.071961	0.256100	0.000098	0.078260	0.118835	200.287476	0.005572	0.017143	0.000098	0.005326	0.096259	12.996013	0.000443	16.376680	0.000098	0.001014	0.013431	594.565186	0.029525	0.101357	0.000098	0.032201	0.000716	4.400408	0.000436	12.630415	0.000098	0.000595
01/02/2005-18:00:00	2336.216797	39.976578	3431.754639	102.379059	6.273839	2868.807373	0.071947	0.262160	0.000098	0.077914	0.118099	200.263718	0.005571	0.018051	0.000098	0.005304	0.095959	12.989068	0.000443	16.376564	0.000098	0.001009	0.012920	594.467834	0.029517	0.102707	0.000098	0.032128	0.000675	4.400272	0.000436	12.630002	0.000098	0.000594
01/02/2005-21:00:00	2336.889893	39.994061	3432.189453	102.392044	6.082088	2868.603027	0.071933	0.259499	0.000098	0.077604	0.114123	200.246857	0.005570	0.018029	0.000098	0.005283	0.093290	12.990479	0.000443	16.376373	0.000098	0.001004	0.011789	594.371704	0.029506	0.101943	0.000098	0.032025	0.000591	4.400187	0.000436	12.629583	0.000098	0.000593
01/03/2005-00:00:00	2337.560791	40.012192	3432.624268	102.405052	6.096512	2868.197266	0.071931	0.250291	0.000098	0.077326	0.114268	200.226334	0.005570	0.017006	0.000098	0.005263	0.093627	12.989005	0.000443	16.376043	0.000098	0.001000	0.011032	594.277527	0.029503	0.098491	0.000098	0.031932	0.000544	4.400091	0.000436	12.629140	0.000098	0.000591
01/03/2005-03:00:00	2338.320313	40.032658	3433.109375	102.419525	6.115336	2867.729004	0.071926	0.246492	0.000098	0.076766	0.114766	200.203354	0.005570	0.016569	0.000098	0.005225	0.094211	12.984058	0.000443	16.375711	0.000098	0.000991	0.010374	594.184143	0.029501	0.097011	0.000098	0.031725	0.000503	4.399990	0.000436	12.628698	0.000098	0.000588
01/03/2005-06:00:00	2339.192383	40.055992	3433.661377	102.435989	6.119789	2867.212402	0.071919	0.244698	0.000098	0.074586	0.115072	200.177948	0.005570	0.016378	0.000098	0.005078	0.094531	12.974847	0.000443	16.375380	0.000098	0.000965	0.010160	594.091553	0.029497	0.096278	0.000098	0.030797	0.000467	4.399905	0.000436	12.628248	0.000098	0.000571
01/03/2005-09:00:00	2340.732178	40.097393	3434.605957	102.464127	6.108626	2866.296631	0.071901	0.243925	0.000098	0.072334	0.114485	200.135696	0.005569	0.016302	0.000098	0.004926	0.094075	12.939139	0.000442	16.375040	0.000098	0.000937	0.010098	594.000610	0.029495	0.095997	0.000098	0.029849	0.000438	4.399834	0.000436	12.627805	0.000098	0.000554
01/03/2005-12:00:00	2342.274414	40.138802	3435.550049	102.492348	6.043050	2865.452393	0.071886	0.243602	0.000098	0.071538	0.112967	200.095047	0.005568	0.016277	0.000098	0.004872	0.092893	12.904099	0.000441	16.374702	0.000098	0.000925	0.009958	593.910278	0.029492	0.095920	0.000098	0.029543	0.000424	4.399754	0.000436	12.627362	0.000098	0.000549
01/03/2005-15:00:00	2343.814697	40.180180	3436.494141	102.520477	5.993351	2864.606445	0.071865	0.242859	0.000098	0.071291	0.111028	200.055466	0.005567	0.016231	0.000098	0.004855	0.091460	12.868905	0.000439	16.374353	0.000098	0.000920	0.009614	593.820496	0.029487	0.095636	0.000098	0.029473	0.000401	4.399685	0.000436	12.626909	0.000098	0.000548
01/03/2005-18:00:00	2344.673584	40.202175	3437.039307	102.536736	6.007424	2864.133545	0.071815	0.240922	0.000098	0.070902	0.111892	200.032501	0.005563	0.016126	0.000098	0.004827	0.092222	12.859645	0.000439	16.374001	0.000098	0.000911	0.009611	593.731018	0.029462	0.095082	0.000098	0.029329	0.000400	4.399599	0.000436	12.626469	0.000098	0.000546
01/03/2005-21:00:00	2345.322510	40.218491	3437.460693	102.549316	5.918226	2863.889648	0.071769	0.239785	0.000098	0.069251	0.102984	200.024536	0.005559	0.016060	0.000098	0.004714	0.087307	12.864551	0.000439	16.373650	0.000098	0.000890	0.008750	593.642700	0.029438	0.094710	0.000098	0.028622	0.000374	4.399550	0.000435	12.626016	0.000098	0.000533
01/04/2005-00:00:00	2345.960449	40.235332	3437.875732	102.561714	5.939945	2863.535400	0.071768	0.238936	0.000098	0.067577	0.104005	200.006210	0.005559	0.016015	0.000098	0.004600	0.088082	12.864141	0.000439	16.373295	0.000098	0.000870	0.008747	593.553650	0.029437	0.094415	0.000098	0.027904	0.000374	4.399488	0.000436	12.625569	0.000098	0.000520
01/04/2005-03:00:00	2346.688232	40.254997	3438.344727	102.575645	5.953207	2863.124268	0.071767	0.238495	0.000098	0.067194	0.104844	199.985413	0.005560	0.015991	0.000098	0.004574	0.088742	12.860312	0.000439	16.372932	0.000098	0.000865	0.008745	593.464294	0.029437	0.094279	0.000098	0.027754	0.000374	4.399429	0.000436	12.625123	0.000098	0.000518
01/04/2005-06:00:00	2347.530518	40.277596	3438.880615	102.591637	5.944564	2862.663818	0.071764	0.238132	0.000098	0.067281	0.104622	199.962570	0.005560	0.015971	0.000098	0.004579	0.088446	12.852940	0.000438	16.372587	0.000098	0.000865	0.008743	593.375183	0.029435	0.094141	0.000098	0.027809	0.000374	4.399369	0.000436	12.624676	0.000098	0.000519
01/04/2005-09:00:00	2349.072754	40.318989	3439.823975	102.619804	5.921525	2861.779053	0.071749	0.237807	0.000098	0.067376	0.103142	199.922119	0.005559	0.015955	0.000098	0.004585	0.087355	12.818188	0.000437	16.372227	0.000098	0.000865	0.008667	593.287842	0.029435	0.094027	0.000098	0.027868	0.000373	4.399306	0.000436	12.624224	0.000098	0.000521
01/04/2005-12:00:00	2350.614014	40.360397	3440.770020	102.647987	5.914102	2860.895020	0.071734	0.237498	0.000098	0.066154	0.102799	199.881378	0.005558	0.015936	0.000098	0.004502	0.087075	12.782687	0.000436	16.371862	0.000098	0.000848	0.008665	593.200562	0.029433	0.093907	0.000098	0.027346	0.000373	4.399251	0.000436	12.623782	0.000098	0.000511
01/04/2005-15:00:00	2352.153320	40.401798	3441.713867	102.676170	5.912736	2860.015381	0.071714	0.237026	0.000098	0.064644	0.102716	199.840775	0.005557	0.015910	0.000098	0.004400	0.087013	12.746711	0.000435	16.371498	0.000098	0.000829	0.008662	593.114014	0.029430	0.093764	0.000098	0.026700	0.000373	4.399210	0.000436	12.623335	0.000098	0.000500
01/04/2005-18:00:00	2353.035645	40.424458	3442.272217	102.692818	5.927112	2859.545166	0.071672	0.235914	0.000098	0.064256	0.103550	199.818024	0.005554	0.015852	0.000098	0.004373	0.087742	12.737041	0.000435	16.371134	0.000098	0.000823	0.008662	593.028259	0.029410	0.093388	0.000098	0.026543	0.000373	4.399174	0.000436	12.622890	0.000098	0.000498
01/04/2005-21:00:00	2353.772705	40.443115	3442.746338	102.706993	5.943101	2859.156982	0.071636	0.234993	0.000098	0.064341	0.104347	199.798950	0.005551	0.015799	0.000098	0.004378	0.088380	12.733209	0.000434	16.370750	0.000098	0.000823	0.008660	592.942383	0.029394	0.093054	0.000098	0.026588	0.000372	4.399134	0.000435	12.622440	0.000098	0.000499
01/05/2005-00:00:00	2354.505859	40.462299	3443.218018	102.721046	5.960134	2858.764893	0.071635	0.234362	0.000098	0.064565	0.105125	199.779282	0.005551	0.015765	0.000098	0.004392	0.088969	12.729495	0.000434	16.370378	0.000098	0.000825	0.008660	592.855652	0.029393	0.092852	0.000098	0.026691	0.000372	4.399093	0.000435	12.621991	0.000098	0.000501
01/05/2005-03:00:00	2355.315674	40.483952	3443.733398	102.736443	5.973447	2858.324219	0.071631	0.233810	0.000098	0.064361	0.105818	199.757477	0.005551	0.015735	0.000098	0.004376	0.089489	12.722734	0.000434	16.370007	0.000098	0.000819	0.008659	592.768799	0.029393	0.092664	0.000098	0.026594	0.000372	4.399053	0.000435	12.621545	0.000098	0.000499
01/05/2005-06:00:00	2356.268555	40.509495	3444.338867	102.754379	5.895711	2857.886719	0.071627	0.232404	0.000098	0.062351	0.104126	199.734421	0.005551	0.015648	0.000098	0.004240	0.087689	12.712724	0.000434	16.369625	0.000098	0.000796	0.008509	592.683533	0.029392	0.092007	0.000098	0.025718	0.000352	4.399049	0.000436	12.621097	0.000098	0.000484
01/05/2005-09:00:00	2357.809326	40.550907	3445.281006	102.782562	5.888137	2857.020264	0.071611	0.230732	0.000098	0.060706	0.103642	199.694580	0.005551	0.015542	0.000098	0.004129	0.087300	12.677553	0.000433	16.369236	0.000098	0.000777	0.008509	592.600586	0.029390	0.091207	0.000098	0.025008	0.000351	4.399039	0.000436	12.620649	0.000098	0.000471
01/05/2005-12:00:00	2359.350586	40.592304	3446.226318	102.810707	4.420037	2857.625732	0.071620	0.229762	0.000098	0.060416	0.073092	199.685532	0.005551	0.015483	0.000098	0.004110	0.059800	12.669247	0.000432	16.368847	0.000098	0.000772	0.008215	592.518250	0.029389	0.090796	0.000098	0.024891	0.000329	4.399052	0.000436	12.620197	0.000098	0.000470
01/05/2005-15:00:00	2360.891602	40.633694	3447.170410	102.838905	4.398695	2856.868164	0.071602	0.229216	0.000098	0.060685	0.072027	199.650406	0.005550	0.015449	0.000098	0.004128	0.058944	12.638462	0.000431	16.368454	0.000098	0.000773	0.008139	592.435608	0.029385	0.090547	0.000098	0.025018	0.000323	4.399047	0.000436	12.619753	0.000098	0.000472
01/05/2005-18:00:00	2361.781982	40.656639	3447.735596	102.855736	4.411146	2856.492188	0.071541	0.227973	0.000097	0.061857	0.072763	199.631683	0.005545	0.015377	0.000097	0.004205	0.059586	12.632885	0.000431	16.368050	0.000097	0.000783	0.008139	592.353027	0.029357	0.090106	0.000097	0.025525	0.000323	4.399028	0.000435	12.619300	0.000097	0.000482
01/05/2005-21:00:00	2362.489014	40.674461	3448.192139	102.869385	4.358399	2856.216309	0.071488	0.227144	0.000097	0.061243	0.072156	199.615997	0.005541	0.015330	0.000097	0.004162	0.058842	12.631590	0.000430	16.367649	0.000097	0.000773	0.008138	592.270203	0.029331	0.089815	0.000097	0.025249	0.000323	4.399014	0.000435	12.618849	0.000097	0.000477
01/06/2005-00:00:00	2363.186768	40.692780	3448.644531	102.882919	4.370484	2855.872803	0.071488	0.226386	0.000097	0.059361	0.072711	199.598663	0.005541	0.015287	0.000097	0.004035	0.059244	12.629452	0.000430	16.367245	0.000097	0.000753	0.008138	592.187622	0.029332	0.089535	0.000097	0.024429	0.000323	4.399013	0.000435	12.618398	0.000097	0.000462
01/06/2005-03:00:00	2363.977539	40.713963	3449.151611	102.898010	4.299604	2855.549805	0.071488	0.225834	0.000097	0.058860	0.070151	199.581635	0.005541	0.015255	0.000097	0.004001	0.057188	12.626212	0.000430	16.366844	0.000097	0.000748	0.007826	592.105469	0.029332	0.089341	0.000097	0.024213	0.000288	4.399051	0.000435	12.617946	0.000097	0.000459
01/06/2005-06:00:00	2364.928711	40.739353	3449.753662	102.915886	1.624859	2857.731445	0.071542	0.225306	0.000097	0.058982	0.034343	199.593796	0.005542	0.015226	0.000097	0.004009	0.024078	12.647863	0.000431	16.366434	0.000097	0.000750	0.005156	592.026001	0.029332	0.089169	0.000097	0.024268	0.000106	4.399235	0.000435	12.617500	0.000097	0.000460
01/06/2005-09:00:00	2366.469482	40.780758	3450.696533	102.944061	1.426913	2857.065674	0.071532	0.224809	0.000097	0.060025	0.030153	199.558334	0.005541	0.015193	0.000097	0.004078	0.021038	12.615449	0.000430	16.366026	0.000097	0.000759	0.004714	591.944641	0.029332	0.088936	0.000097	0.024718	0.000102	4.399232	0.000435	12.617045	0.000097	0.000469
01/06/2005-12:00:00	2368.009766	40.822147	3451.642090	102.972198	0.992900	2856.703857	0.071532	0.224233	0.000097	0.059418	0.004852	199.546829	0.005542	0.015159	0.000097	0.004036	0.006030	12.597112	0.000429	16.365614	0.000097	0.000749	0.000615	591.867859	0.029331	0.088734	0.000097	0.024452	0.000020	4.399311	0.000435	12.616596	0.000097	0.000464
01/06/2005-15:00:00	2369.550781	40.863567	3452.587158	103.000420	0.992260	2856.223877	0.071519	0.223769	0.000097	0.057573	0.004827	199.523132	0.005541	0.015130	0.000097	0.003912	0.006010	12.581132	0.000429	16.365200	0.000097	0.000728	0.000614	591.789429	0.029327	0.088576	0.000097	0.023656	0.000020	4.399323	0.000435	12.616143	0.000097	0.000450
01/06/2005-18:00:00	2370.500732	40.888115	3453.187500	103.018295	1.004355	2856.085449	0.071459	0.223048	0.000097	0.056909	0.005539	199.514694	0.005536	0.015087	0.000097	0.003867	0.006637	12.587602	0.000428	16.364782	0.000097	0.000721	0.000614	591.711304	0.029298	0.088286	0.000097	0.023367	0.000020	4.399340	0.000435	12.615696	0.000097	0.000445
01/06/2005-21:00:00	2371.205322	40.905910	3453.645508	103.031929	1.014317	2855.816162	0.071400	0.222406	0.000097	0.056883	0.006039	199.500900	0.005531	0.015052	0.000097	0.003865	0.007046	12.587525	0.000428	16.364376	0.000097	0.000721	0.000614	591.631653	0.029270	0.088079	0.000097	0.023353	0.000020	4.399357	0.000435	12.615243	0.000097	0.000445
01/07/2005-00:00:00	2371.888672	40.923817	3454.089844	103.045212	1.211167	2855.446289	0.071762	0.526885	0.000097	0.058940	0.016845	199.487625	0.005561	0.032974	0.000097	0.004003	0.012730	12.589891	0.000431	16.365276	0.000097	0.000745	0.007417	591.476990	0.029431	0.188122	0.000097	0.024203	0.000582	4.401266	0.000437	12.615132	0.000097	0.000462
01/07/2005-03:00:00	2372.619141	40.943447	3454.561523	103.059265	1.404922	2853.079346	0.071636	2.707521	0.000097	0.063414	0.028183	199.346252	0.005553	0.173237	0.000097	0.004301	0.018320	12.584157	0.000430	16.375471	0.000097	0.000794	0.015501	590.551697	0.029352	1.004033	0.000097	0.025856	0.001251	4.401579	0.000436	12.617198	0.000097	0.000494
01/07/2005-06:00:00	2373.411377	40.964760	3455.070801	103.074463	1.568905	2850.534424	0.071522	3.717891	0.000098	0.068501	0.038116	199.193207	0.005545	0.239252	0.000098	0.004643	0.023016	12.574915	0.000429	16.387220	0.000098	0.000860	0.022857	589.577209	0.029272	1.378278	0.000098	0.027492	0.001860	4.401653	0.000435	12.619457	0.000098	0.000528
01/07/2005-09:00:00	2374.262695	40.987560	3455.613037	103.090637	1.706910	2847.939697	0.071411	4.130734	0.000098	0.079386	0.046871	199.037430	0.005537	0.266368	0.000098	0.005379	0.027012	12.563432	0.000428	16.399136	0.000098	0.000995	0.029551	588.596924	0.029193	1.529634	0.000098	0.031506	0.002415	4.401633	0.000434	12.621736	0.000098	0.000607
01/07/2005-12:00:00	2375.152100	41.011375	3456.177979	103.107498	1.814953	2845.570313	0.071316	3.989673	0.000098	0.093005	0.053784	198.898224	0.005531	0.255320	0.000098	0.006297	0.030218	12.550706	0.000428	16.409502	0.000098	0.001161	0.034680	587.733337	0.029123	1.464864	0.000098	0.036599	0.002840	4.401580	0.000434	12.623623	0.000098	0.000707
01/07/2005-15:00:00	2376.041748	41.035187	3456.741455	103.124329	1.900019	2843.585449	0.071235	3.469149	0.000098	0.103516	0.058929	198.774338	0.005525	0.230143	0.000098	0.007009	0.032783	12.537758	0.000427	16.418257	0.000098	0.001293	0.038066	586.964539	0.029057	1.334818	0.000098	0.040356	0.003120	4.401434	0.000433	12.625090	0.000098	0.000782
01/07/2005-18:00:00	2376.863037	41.057270	3457.266846	103.139954	2.021105	2840.984619	0.071120	4.029606	0.000099	0.112051	0.066305	198.611267	0.005517	0.268990	0.000099	0.007588	0.036231	12.527133	0.000426	16.430298	0.000099	0.001405	0.043600	585.924866	0.028967	1.560288	0.000099	0.043259	0.003578	4.401213	0.000432	12.627369	0.000099	0.000841
01/07/2005-21:00:00	2377.608643	41.077465	3457.747559	103.154289	2.151001	2838.051270	0.071007	4.646299	0.000099	0.124186	0.074144	198.436371	0.005510	0.299583	0.000099	0.008410	0.039940	12.518827	0.000425	16.443714	0.000099	0.001557	0.049395	584.825073	0.028877	1.708916	0.000099	0.047599	0.004057	4.400757	0.000431	12.630029	0.000099	0.000927
01/08/2005-00:00:00	2378.356201	41.097702	3458.228516	103.168610	2.187833	2836.475342	0.070975	3.193270	0.000099	0.130105	0.075501	198.343948	0.005508	0.205422	0.000099	0.008818	0.041330	12.510162	0.000425	16.449514	0.000099	0.001641	0.048445	584.294861	0.028836	1.171342	0.000099	0.049739	0.003980	4.400020	0.000431	12.630851	0.000099	0.000970
01/08/2005-03:00:00	2379.147949	41.119122	3458.734375	103.183754	2.206316	2835.272217	0.070942	2.172525	0.000099	0.132612	0.075730	198.266373	0.005505	0.148927	0.000099	0.008992	0.042108	12.501027	0.000425	16.453398	0.000099	0.001673	0.046789	583.847839	0.028797	0.869136	0.000099	0.050915	0.003844	4.399427	0.000430	12.631261	0.000099	0.000991
01/08/2005-06:00:00	2379.999512	41.142071	3459.275879	103.199898	2.225858	2834.168945	0.070910	1.637278	0.000099	0.131036	0.075594	198.196701	0.005502	0.117188	0.000099	0.008888	0.042512	12.490602	0.000424	16.456507	0.000099	0.001654	0.045289	583.454224	0.028762	0.695572	0.000099	0.050425	0.003721	4.398997	0.000430	12.631513	0.000099	0.000980
01/08/2005-09:00:00	2380.982910	41.168545	3459.893311	103.218277	2.197190	2833.255127	0.070887	1.168183	0.000099	0.123657	0.073744	198.142181	0.005501	0.085323	0.000099	0.008397	0.041798	12.476556	0.000424	16.458269	0.000099	0.001576	0.043174	583.174927	0.028736	0.512256	0.000099	0.047539	0.003547	4.398741	0.000430	12.631455	0.000099	0.000926
01/08/2005-12:00:00	2382.523193	41.209938	3460.837891	103.246445	2.039699	2832.345215	0.070871	0.686506	0.000099	0.117259	0.063672	198.099197	0.005500	0.049425	0.000099	0.007971	0.035799	12.444750	0.000423	16.458477	0.000099	0.001503	0.037552	583.042419	0.028721	0.293843	0.000099	0.045242	0.003079	4.398706	0.000430	12.631085	0.000099	0.000881
01/08/2005-15:00:00	2384.064697	41.251328	3461.782471	103.274628	1.975571	2831.451904	0.070853	0.468332	0.000099	0.111054	0.058459	198.057175	0.005499	0.033281	0.000099	0.007556	0.032780	12.412543	0.000422	16.458410	0.000099	0.001431	0.034717	582.920593	0.028708	0.196983	0.000099	0.042942	0.002828	4.398672	0.000430	12.630685	0.000099	0.000837
01/08/2005-18:00:00	2384.940918	41.273952	3462.339111	103.291191	2.080725	2830.330566	0.070811	1.020370	0.000099	0.108665	0.062779	197.988159	0.005496	0.073763	0.000099	0.007395	0.035442	12.402334	0.000421	16.461435	0.000099	0.001398	0.036333	582.523132	0.028672	0.441563	0.000099	0.042015	0.002931	4.398501	0.000430	12.630980	0.000099	0.000819
01/08/2005-21:00:00	2385.744385	41.294960	3462.852539	103.306534	2.185397	2828.777588	0.070758	1.776353	0.000099	0.108370	0.067143	197.898773	0.005492	0.116748	0.000099	0.007373	0.038049	12.394197	0.000421	16.466684	0.000099	0.001391	0.038103	581.995300	0.028629	0.674434	0.000099	0.041790	0.003060	4.398237	0.000429	12.631803	0.000099	0.000815
01/09/2005-00:00:00	2386.545898	41.316422	3463.365234	103.321800	2.252594	2827.381592	0.070718	1.897648	0.000099	0.108454	0.069827	197.818771	0.005490	0.122589	0.000099	0.007380	0.039701	12.386152	0.000421	16.471256	0.000099	0.001394	0.038902	581.531433	0.028593	0.701624	0.000099	0.041738	0.003115	4.398006	0.000429	12.632448	0.000099	0.000815
01/09/2005-03:00:00	2387.378662	41.338833	3463.895996	103.337631	2.285711	2826.349365	0.070693	1.503432	0.000099	0.108817	0.070741	197.754028	0.005488	0.104513	0.000099	0.007407	0.040553	12.377058	0.000420	16.474255	0.000099	0.001400	0.038306	581.163391	0.028565	0.611854	0.000099	0.041874	0.003056	4.397803	0.000429	12.632676	0.000099	0.000817
01/09/2005-06:00:00	2388.255127	41.362373	3464.450195	103.354233	2.313745	2825.394775	0.070668	1.238272	0.000099	0.109077	0.070962	197.695160	0.005486	0.090006	0.000099	0.007425	0.040960	12.366815	0.000420	16.476696	0.000099	0.001403	0.037466	580.836060	0.028538	0.534317	0.000099	0.042008	0.002980	4.397682	0.000428	12.632771	0.000099	0.000820
01/09/2005-09:00:00	2389.433594	41.394135	3465.184082	103.376129	2.277665	2824.498047	0.070651	0.896002	0.000099	0.107875	0.068118	197.645523	0.005485	0.065527	0.000099	0.007344	0.039400	12.346470	0.000419	16.477837	0.000099	0.001387	0.035566	580.617920	0.028521	0.391317	0.000099	0.041604	0.002822	4.397566	0.000428	12.632592	0.000099	0.000811
01/09/2005-12:00:00	2390.975098	41.435547	3466.130127	103.404282	2.159810	2823.609375	0.070637	0.566397	0.000099	0.105254	0.058229	197.604584	0.005484	0.040690	0.000099	0.007169	0.033588	12.315278	0.000419	16.477928	0.000099	0.001354	0.030233	580.494690	0.028512	0.240510	0.000099	0.040734	0.002386	4.397669	0.000428	12.632199	0.000099	0.000794
01/09/2005-15:00:00	2392.515137	41.476959	3467.073975	103.432465	2.116088	2822.706787	0.070620	0.447119	0.000099	0.102518	0.053999	197.561523	0.005483	0.031867	0.000099	0.006990	0.031102	12.283222	0.000418	16.477989	0.000099	0.001324	0.027853	580.363770	0.028502	0.188556	0.000099	0.039771	0.002194	4.397722	0.000428	12.631818	0.000099	0.000776
01/09/2005-18:00:00	2393.378906	41.499229	3467.623779	103.448853	2.239365	2821.220947	0.070561	1.473402	0.000099	0.104037	0.060006	197.469711	0.005479	0.102459	0.000099	0.007091	0.034580	12.273815	0.000417	16.482939	0.000099	0.001335	0.031006	579.807312	0.028456	0.604769	0.000099	0.040303	0.002448	4.397591	0.000428	12.632589	0.000099	0.000787
01/09/2005-21:00:00	2394.158447	41.519661	3468.122803	103.463760	2.359107	2819.270264	0.070493	2.443713	0.000099	0.107311	0.065791	197.355194	0.005475	0.158946	0.000099	0.007312	0.037691	12.266493	0.000417	16.490364	0.000099	0.001373	0.034218	579.112671	0.028404	0.912017	0.000099	0.041376	0.002702	4.397254	0.000427	12.633917	0.000099	0.000808
01/10/2005-00:00:00	2394.935303	41.540558	3468.619141	103.478577	2.267050	2818.610840	0.070497	1.359324	0.000099	0.108458	0.057680	197.320480	0.005475	0.088788	0.000099	0.007393	0.033920	12.262768	0.000417	16.491577	0.000099	0.001390	0.027449	578.927368	0.028395	0.507169	0.000099	0.041861	0.002115	4.396996	0.000427	12.633715	0.000099	0.000818
01/10/2005-03:00:00	2395.748779	41.562489	3469.138916	103.494064	2.222092	2818.138916	0.070495	0.718295	0.000099	0.106360	0.053295	197.297073	0.005475	0.047335	0.000099	0.007254	0.031871	12.258754	0.000417	16.491465	0.000099	0.001369	0.024055	578.816711	0.028389	0.269533	0.000099	0.041101	0.001839	4.396829	0.000427	12.633294	0.000099	0.000803
01/10/2005-06:00:00	2396.612305	41.585766	3469.687500	103.510445	2.199326	2817.655518	0.070490	0.444333	0.000099	0.099276	0.049973	197.274048	0.005475	0.029492	0.000099	0.006781	0.030345	12.253129	0.000416	16.491159	0.000099	0.001298	0.021479	578.715271	0.028382	0.167646	0.000099	0.038330	0.001619	4.396698	0.000427	12.632851	0.000099	0.000752
01/10/2005-09:00:00	2397.691162	41.614975	3470.359863	103.530525	2.164865	2817.065674	0.070484	0.332411	0.000099	0.095883	0.048010	197.244965	0.005475	0.022178	0.000099	0.006562	0.029324	12.238907	0.000416	16.490826	0.000099	0.001268	0.019856	578.615601	0.028377	0.125993	0.000099	0.037135	0.001430	4.396579	0.000427	12.632404	0.000099	0.000729
01/10/2005-12:00:00	2399.230957	41.656376	3471.303467	103.558670	2.089509	2816.230957	0.070472	0.286513	0.000099	0.093623	0.045344	197.204544	0.005474	0.019175	0.000099	0.006413	0.027700	12.207076	0.000415	16.490473	0.000099	0.001242	0.018795	578.517700	0.028372	0.108887	0.000099	0.036391	0.001265	4.396474	0.000427	12.631955	0.000099	0.000716
01/10/2005-15:00:00	2400.771729	41.697781	3472.247559	103.586853	2.059363	2815.361328	0.070458	0.267238	0.000099	0.091952	0.044077	197.163361	0.005473	0.017909	0.000099	0.006301	0.026910	12.174554	0.000414	16.490120	0.000099	0.001220	0.018358	578.419861	0.028368	0.101650	0.000099	0.035863	0.001204	4.396285	0.000427	12.631514	0.000099	0.000706
01/10/2005-18:00:00	2401.703125	41.721859	3472.840088	103.604385	2.073965	2814.835449	0.070455	0.258658	0.000099	0.090602	0.044946	197.137405	0.005473	0.017342	0.000099	0.006209	0.027716	12.165583	0.000414	16.489765	0.000099	0.001202	0.018226	578.322754	0.028365	0.098417	0.000099	0.035437	0.001188	4.396064	0.000427	12.631061	0.000099	0.000698
01/10/2005-21:00:00	2402.556396	41.744221	3473.383057	103.620575	1.821362	2814.629883	0.070457	0.254422	0.000099	0.089416	0.037254	197.121704	0.005473	0.017059	0.000099	0.006128	0.022972	12.164371	0.000414	16.489401	0.000099	0.001186	0.015469	578.228210	0.028362	0.096806	0.000099	0.035057	0.001007	4.396015	0.000428	12.630608	0.000099	0.000690
01/11/2005-00:00:00	2403.411865	41.767040	3473.926514	103.636826	1.825974	2814.168457	0.070454	0.251973	0.000099	0.088318	0.037510	197.098282	0.005473	0.016893	0.000099	0.006053	0.023214	12.158012	0.000414	16.489027	0.000099	0.001172	0.015396	578.132080	0.028359	0.095815	0.000099	0.034696	0.001000	4.395827	0.000428	12.630158	0.000099	0.000683
01/11/2005-03:00:00	2404.305176	41.791031	3474.492676	103.653755	1.839027	2813.676270	0.070450	0.250275	0.000099	0.087269	0.038121	197.073517	0.005473	0.016779	0.000099	0.005981	0.023683	12.149817	0.000414	16.488663	0.000099	0.001159	0.015405	578.035889	0.028358	0.095184	0.000099	0.034341	0.001001	4.395637	0.000428	12.629711	0.000099	0.000676
01/11/2005-06:00:00	2405.847412	41.832424	3475.438232	103.681923	1.779746	2812.848633	0.070438	0.248865	0.000099	0.086239	0.032624	197.037292	0.005473	0.016684	0.000099	0.005911	0.020638	12.119586	0.000413	16.488287	0.000099	0.001145	0.013558	577.942993	0.028355	0.094650	0.000099	0.033989	0.000905	4.395535	0.000428	12.629260	0.000099	0.000669
01/11/2005-09:00:00	2407.388672	41.873852	3476.381348	103.710083	1.538612	2812.232910	0.070429	0.247541	0.000098	0.085234	0.028414	197.001083	0.005472	0.016595	0.000098	0.005842	0.017379	12.090343	0.000412	16.487911	0.000098	0.001130	0.012224	577.850403	0.028354	0.094148	0.000098	0.033637	0.000813	4.395427	0.000428	12.628807	0.000098	0.000662
01/11/2005-12:00:00	2408.928711	41.915257	3477.326660	103.738281	1.538277	2811.605469	0.070422	0.246302	0.000098	0.084249	0.028395	196.970474	0.005472	0.016514	0.000098	0.005775	0.017366	12.070477	0.000411	16.487535	0.000098	0.001115	0.012222	577.758362	0.028354	0.093692	0.000098	0.033286	0.000812	4.395236	0.000428	12.628358	0.000098	0.000655
01/11/2005-15:00:00	2410.469482	41.956642	3478.271484	103.766441	1.537679	2811.273438	0.070422	0.245186	0.000098	0.083285	0.028368	196.951965	0.005472	0.016441	0.000098	0.005709	0.017342	12.068413	0.000411	16.487146	0.000098	0.001101	0.012221	577.668884	0.028352	0.093295	0.000098	0.032934	0.000812	4.395050	0.000428	12.627904	0.000098	0.000649
01/11/2005-18:00:00	2411.416016	41.981274	3478.870361	103.784248	1.656819	2810.086182	0.070373	1.547125	0.000099	0.085031	0.034810	196.876877	0.005469	0.097665	0.000099	0.005821	0.021052	12.083739	0.000412	16.492027	0.000099	0.001110	0.015666	577.123657	0.028314	0.562228	0.000099	0.033525	0.001096	4.394731	0.000427	12.628722	0.000099	0.000660
01/11/2005-21:00:00	2412.169189	42.000496	3479.354980	103.798752	1.762329	2808.734131	0.070339	1.974694	0.000099	0.085122	0.039147	196.813293	0.005467	0.107362	0.000099	0.005827	0.023978	12.088857	0.000412	16.496140	0.000099	0.001112	0.016974	576.745361	0.028294	0.576646	0.000099	0.033479	0.001214	4.394213	0.000427	12.629415	0.000099	0.000660
01/12/2005-00:00:00	2412.912354	42.019947	3479.835449	103.813049	1.795386	2808.021484	0.070334	1.219146	0.000099	0.085441	0.038981	196.772827	0.005467	0.071938	0.000099	0.005854	0.024632	12.083785	0.000412	16.497190	0.000099	0.001123	0.014992	576.537415	0.028286	0.400945	0.000099	0.033578	0.001074	4.393818	0.000427	12.629236	0.000099	0.000663
01/12/2005-03:00:00	2413.711426	42.041073	3480.345947	103.828300	1.823021	2807.425537	0.070325	0.757733	0.000099	0.087194	0.038966	196.740128	0.005466	0.048072	0.000099	0.005973	0.025241	12.077497	0.000411	16.497540	0.000099	0.001144	0.013500	576.385437	0.028279	0.273900	0.000099	0.034280	0.000970	4.393548	0.000427	12.628898	0.000099	0.000676
01/12/2005-06:00:00	2414.582520	42.064484	3480.901123	103.844826	1.853514	2806.876709	0.070320	0.486226	0.000099	0.086171	0.039339	196.711914	0.005466	0.031859	0.000099	0.005902	0.026015	12.068734	0.000411	16.497389	0.000099	0.001127	0.012274	576.274170	0.028276	0.182224	0.000099	0.033843	0.000885	4.393359	0.000427	12.628475	0.000099	0.000668
01/12/2005-09:00:00	2416.122803	42.105888	3481.845215	103.873001	1.802868	2806.030518	0.070304	0.345148	0.000099	0.081680	0.035532	196.672684	0.005465	0.022891	0.000099	0.005601	0.023438	12.037157	0.000410	16.497030	0.000099	0.001080	0.010885	576.181335	0.028273	0.130305	0.000099	0.032025	0.000765	4.393278	0.000427	12.628014	0.000099	0.000634
01/12/2005-12:00:00	2417.664795	42.147282	3482.789551	103.901176	1.744117	2805.245361	0.070292	0.285053	0.000099	0.079854	0.033040	196.635284	0.005465	0.019032	0.000099	0.005480	0.021694	12.007003	0.000409	16.496641	0.000099	0.001062	0.010243	576.090210	0.028272	0.108102	0.000099	0.031314	0.000672	4.393208	0.000427	12.627555	0.000099	0.000621
01/12/2005-15:00:00	2419.205566	42.188698	3483.734375	103.929344	1.714777	2804.545410	0.070282	0.260006	0.000099	0.078842	0.031770	196.601608	0.005464	0.017418	0.000099	0.005413	0.020760	11.983032	0.000409	16.496233	0.000099	0.001050	0.009977	576.000366	0.028271	0.098799	0.000099	0.030945	0.000602	4.393131	0.000427	12.627093	0.000099	0.000614
01/12/2005-18:00:00	2420.048584	42.210430	3484.272217	103.945412	1.820016	2803.299805	0.070244	1.118979	0.000099	0.079045	0.036998	196.543533	0.005462	0.058153	0.000099	0.005426	0.024234	11.976310	0.000408	16.498756	0.000099	0.001049	0.011676	575.707397	0.028253	0.304163	0.000099	0.031016	0.000741	4.392730	0.000427	12.627456	0.000099	0.000616
01/12/2005-21:00:00	2420.735840	42.228107	3484.719971	103.958801	1.919889	2802.022949	0.070213	1.518830	0.000099	0.079043	0.041231	196.478104	0.005461	0.082751	0.000099	0.005428	0.027208	11.973312	0.000408	16.501894	0.000099	0.001054	0.012517	575.363159	0.028234	0.436450	0.000099	0.031044	0.000812	4.392160	0.000427	12.627931	0.000099	0.000618
01/13/2005-00:00:00	2421.414795	42.246246	3485.162354	103.972000	1.943157	2801.428955	0.070214	0.951461	0.000099	0.081267	0.041002	196.445389	0.005461	0.055753	0.000099	0.005580	0.027685	11.972773	0.000408	16.502396	0.000099	0.001082	0.010785	575.196899	0.028230	0.304473	0.000099	0.031966	0.000688	4.391874	0.000427	12.627660	0.000099	0.000636
01/13/2005-03:00:00	2422.158691	42.266403	3485.643066	103.986305	1.982565	2800.781494	0.070202	0.727366	0.000099	0.081392	0.041387	196.414932	0.005460	0.040751	0.000099	0.005586	0.028396	11.970300	0.000408	16.502680	0.000099	0.001080	0.009741	575.064148	0.028225	0.217203	0.000099	0.031985	0.000620	4.391571	0.000427	12.627386	0.000099	0.000636
01/13/2005-06:00:00	2422.986084	42.288773	3486.173340	104.002113	2.022032	2800.151123	0.070193	0.572516	0.000099	0.077583	0.041999	196.385529	0.005460	0.031805	0.000099	0.005327	0.029209	11.965088	0.000408	16.502714	0.000099	0.001037	0.008939	574.946716	0.028221	0.168952	0.000099	0.030399	0.000561	4.391356	0.000427	12.627049	0.000099	0.000606
01/13/2005-09:00:00	2424.037598	42.317284	3486.831055	104.021713	2.046944	2799.492676	0.070183	0.418418	0.000099	0.074726	0.042265	196.354370	0.005460	0.024500	0.000099	0.005136	0.029654	11.951880	0.000408	16.502464	0.000099	0.001007	0.008302	574.847412	0.028219	0.132785	0.000099	0.029239	0.000506	4.391245	0.000427	12.626626	0.000099	0.000584
01/13/2005-12:00:00	2425.579346	42.358688	3487.775879	104.049927	2.006212	2798.639893	0.070169	0.318131	0.000099	0.073686	0.040322	196.314301	0.005459	0.019904	0.000099	0.005067	0.028253	11.921147	0.000407	16.502075	0.000099	0.000995	0.007854	574.757019	0.028217	0.110267	0.000099	0.028837	0.000454	4.391177	0.000427	12.626172	0.000099	0.000577
01/13/2005-15:00:00	2427.119141	42.400078	3488.720947	104.078072	1.963107	2797.807617	0.070154	0.272621	0.000099	0.073333	0.038949	196.274765	0.005458	0.017741	0.000099	0.005043	0.027139	11.890733	0.000406	16.501663	0.000099	0.000990	0.007627	574.668640	0.028216	0.099418	0.000099	0.028716	0.000412	4.391106	0.000427	12.625707	0.000099	0.000575
01/13/2005-18:00:00	2427.890625	42.419804	3489.217773	104.092896	2.013992	2797.261230	0.070132	0.360539	0.000099	0.073449	0.040987	196.246994	0.005457	0.023041	0.000099	0.005052	0.028762	11.888309	0.000406	16.501751	0.000099	0.000993	0.007578	574.552673	0.028206	0.122664	0.000099	0.028792	0.000397	4.390822	0.000427	12.625437	0.000099	0.000577
01/13/2005-21:00:00	2428.444092	42.434658	3489.587158	104.103928	2.101148	2796.621338	0.070091	0.569003	0.000099	0.074392	0.044000	196.214203	0.005454	0.033507	0.000099	0.005119	0.031213	11.892535	0.000406	16.502563	0.000099	0.001010	0.007387	574.399658	0.028187	0.167055	0.000099	0.029202	0.000378	4.390306	0.000427	12.625392	0.000099	0.000586
01/14/2005-00:00:00	2428.985840	42.449707	3489.951660	104.114792	2.167079	2795.951172	0.070089	0.684107	0.000099	0.075624	0.045853	196.183670	0.005454	0.035672	0.000099	0.005203	0.032940	11.898278	0.000406	16.503090	0.000099	0.001024	0.006722	574.254150	0.028186	0.176525	0.000099	0.029682	0.000332	4.389907	0.000427	12.625230	0.000099	0.000595
01/14/2005-03:00:00	2429.629639	42.467381	3490.375000	104.127457	2.223742	2795.322998	0.070084	0.633363	0.000099	0.074778	0.046833	196.154999	0.005454	0.032823	0.000099	0.005143	0.034150	11.901515	0.000406	16.503336	0.000099	0.001011	0.006139	574.124695	0.028185	0.164925	0.000099	0.029309	0.000300	4.389603	0.000427	12.624984	0.000099	0.000588
01/14/2005-06:00:00	2430.400146	42.488308	3490.872314	104.142258	2.251550	2794.811279	0.070082	0.441396	0.000100	0.071992	0.047028	196.130417	0.005454	0.025017	0.000100	0.004955	0.034685	11.901048	0.000406	16.503078	0.000100	0.000981	0.005603	574.025085	0.028184	0.131850	0.000100	0.028146	0.000270	4.389485	0.000427	12.624574	0.000100	0.000566
01/14/2005-09:00:00	2431.279053	42.512028	3491.430908	104.158958	2.275305	2794.288330	0.070077	0.325044	0.000100	0.071186	0.047541	196.105026	0.005454	0.019919	0.000100	0.004903	0.035311	11.896311	0.000406	16.502680	0.000100	0.000974	0.005145	573.936157	0.028184	0.108678	0.000100	0.027812	0.000242	4.389418	0.000427	12.624114	0.000100	0.000559
01/14/2005-12:00:00	2432.820557	42.553429	3492.376953	104.187111	2.228313	2793.432861	0.070063	0.272637	0.000100	0.070990	0.045858	196.064728	0.005453	0.017564	0.000100	0.004890	0.033926	11.867371	0.000405	16.502256	0.000100	0.000971	0.004962	573.849365	0.028183	0.097727	0.000100	0.027739	0.000218	4.389353	0.000427	12.623649	0.000100	0.000558
01/14/2005-15:00:00	2434.361816	42.594822	3493.320801	104.215317	2.185370	2792.589111	0.070045	0.249841	0.000099	0.070831	0.044209	196.025269	0.005452	0.016505	0.000099	0.004878	0.032511	11.838728	0.000404	16.501816	0.000099	0.000965	0.004894	573.763428	0.028181	0.092649	0.000099	0.027679	0.000198	4.389291	0.000427	12.623185	0.000099	0.000558
01/14/2005-18:00:00	2435.201660	42.616528	3493.857910	104.231339	2.184247	2792.140869	0.070018	0.251307	0.000099	0.069465	0.044931	196.001343	0.005450	0.017799	0.000099	0.004785	0.033187	11.835888	0.000404	16.501537	0.000099	0.000948	0.004794	573.670166	0.028169	0.098759	0.000099	0.027120	0.000187	4.389165	0.000427	12.622783	0.000099	0.000547
01/14/2005-21:00:00	2435.915039	42.635330	3494.322266	104.245209	2.211460	2791.725830	0.069994	0.263563	0.000099	0.068005	0.046582	195.977905	0.005448	0.019744	0.000099	0.004686	0.034512	11.836868	0.000404	16.501427	0.000099	0.000932	0.004775	573.570801	0.028159	0.106902	0.000099	0.026514	0.000183	4.389001	0.000427	12.622424	0.000099	0.000536
01/15/2005-00:00:00	2436.628662	42.654785	3494.787842	104.259010	2.215709	2791.343994	0.069997	0.251091	0.000099	0.067793	0.047131	195.957809	0.005449	0.017667	0.000099	0.004670	0.035002	11.838782	0.000404	16.501013	0.000099	0.000928	0.004377	573.483765	0.028161	0.097744	0.000099	0.026400	0.000163	4.388953	0.000427	12.621964	0.000099	0.000534
01/15/2005-03:00:00	2437.414307	42.676170	3495.294189	104.274170	2.182360	2790.962158	0.069996	0.238661	0.000099	0.068200	0.046516	195.937332	0.005449	0.016406	0.000099	0.004697	0.034701	11.838856	0.000404	16.500563	0.000099	0.000933	0.004004	573.398499	0.028161	0.091936	0.000099	0.026564	0.000145	4.388910	0.000427	12.621503	0.000099	0.000538
01/15/2005-06:00:00	2438.294189	42.699917	3495.854492	104.290878	2.122032	2790.553955	0.069993	0.232606	0.000099	0.068529	0.043294	195.917389	0.005449	0.015833	0.000099	0.004721	0.032403	11.837180	0.000404	16.500107	0.000099	0.000937	0.003467	573.314270	0.028161	0.089244	0.000099	0.026690	0.000115	4.388876	0.000427	12.621027	0.000099	0.000540
01/15/2005-09:00:00	2439.834229	42.741325	3496.799072	104.319046	2.053992	2789.744629	0.069979	0.229677	0.000099	0.067262	0.040469	195.879562	0.005448	0.015567	0.000099	0.004634	0.030073	11.809432	0.000403	16.499655	0.000099	0.000920	0.003342	573.231079	0.028161	0.087951	0.000099	0.026171	0.000101	4.388841	0.000427	12.620564	0.000099	0.000531
01/15/2005-12:00:00	2441.376465	42.782719	3497.741943	104.347214	1.991721	2788.945068	0.069966	0.228026	0.000099	0.065583	0.038756	195.841461	0.005447	0.015432	0.000099	0.004520	0.028652	11.780517	0.000403	16.499193	0.000099	0.000898	0.003306	573.148743	0.028161	0.087294	0.000099	0.025485	0.000091	4.388812	0.000427	12.620095	0.000099	0.000518
01/15/2005-15:00:00	2442.916504	42.824108	3498.687500	104.375412	1.948345	2788.136230	0.069948	0.226821	0.000099	0.065136	0.037128	195.803726	0.005446	0.015337	0.000099	0.004489	0.027392	11.751113	0.000402	16.498737	0.000099	0.000890	0.003252	573.066772	0.028159	0.086805	0.000099	0.025305	0.000086	4.388784	0.000427	12.619628	0.000099	0.000514
01/15/2005-18:00:00	2444.258057	42.859783	3499.531250	104.400322	1.861211	2787.488281	0.069914	0.227929	0.000099	0.065264	0.035158	195.771774	0.005444	0.015561	0.000099	0.004497	0.025532	11.731105	0.000401	16.498325	0.000099	0.000891	0.003239	572.984558	0.028147	0.086966	0.000099	0.025360	0.000084	4.388743	0.000427	12.619165	0.000099	0.000516
01/15/2005-21:00:00	2445.056641	42.880314	3500.045654	104.415657	1.750614	2787.212891	0.069889	0.233596	0.000099	0.065550	0.030097	195.757034	0.005442	0.016339	0.000099	0.004517	0.022008	11.733732	0.000401	16.498014	0.000099	0.000896	0.002549	572.900635	0.028135	0.088993	0.000099	0.025470	0.000077	4.388684	0.000427	12.618723	0.000099	0.000519
01/16/2005-00:00:00	2445.845215	42.900581	3500.553467	104.430832	1.895664	2786.498535	0.069967	0.681688	0.000099	0.065454	0.037741	195.719131	0.005449	0.045725	0.000099	0.004510	0.026387	11.733003	0.000401	16.499657	0.000099	0.000895	0.006561	572.667603	0.028169	0.254333	0.000099	0.025381	0.000408	4.389410	0.000427	12.618817	0.000099	0.000518
01/16/2005-03:00:00	2446.670410	42.922554	3501.083984	104.446640	2.035452	2784.859863	0.069893	1.842191	0.000100	0.067536	0.045015	195.624374	0.005444	0.118571	0.000100	0.004648	0.030058	11.728767	0.000401	16.505226	0.000100	0.000914	0.011586	572.086792	0.028124	0.672863	0.000100	0.026022	0.000829	4.389668	0.000427	12.619853	0.000100	0.000531
01/16/2005-06:00:00	2447.543457	42.946095	3501.642090	104.463287	2.140075	2783.311279	0.069836	2.160404	0.000100	0.072159	0.050107	195.537506	0.005440	0.136417	0.000100	0.004962	0.032535	11.722267	0.000401	16.510439	0.000100	0.000969	0.015605	571.570313	0.028087	0.772076	0.000100	0.027646	0.001170	4.389912	0.000426	12.620705	0.000100	0.000565
01/16/2005-09:00:00	2449.066895	42.987064	3502.578125	104.491272	2.063885	2782.247803	0.069813	1.342331	0.000100	0.077248	0.045031	195.482635	0.005439	0.088085	0.000100	0.005310	0.029192	11.693987	0.000400	16.511955	0.000100	0.001030	0.014676	571.346558	0.028074	0.506426	0.000100	0.029542	0.001108	4.390105	0.000426	12.620584	0.000100	0.000604
01/16/2005-12:00:00	2450.607910	43.028450	3503.522217	104.519424	2.000394	2781.422363	0.069799	0.706345	0.000100	0.077160	0.040858	195.444611	0.005438	0.046915	0.000100	0.005308	0.026613	11.665111	0.000399	16.511887	0.000100	0.001035	0.013170	571.250305	0.028070	0.267631	0.000100	0.029470	0.000990	4.390208	0.000426	12.620161	0.000100	0.000603
01/16/2005-15:00:00	2452.148193	43.069859	3504.466553	104.547585	1.964746	2780.552734	0.069779	0.512221	0.000100	0.075463	0.037694	195.402618	0.005437	0.035320	0.000100	0.005192	0.024593	11.636278	0.000398	16.511885	0.000100	0.001013	0.012400	571.122620	0.028063	0.205275	0.000100	0.028751	0.000938	4.390347	0.000426	12.619785	0.000100	0.000589
01/16/2005-18:00:00	2452.968994	43.091042	3504.994873	104.563347	2.175271	2777.493408	0.069625	3.461185	0.000100	0.081368	0.050230	195.215530	0.005426	0.225384	0.000100	0.005585	0.030457	11.632179	0.000397	16.524260	0.000100	0.001068	0.022350	569.914612	0.027961	1.296519	0.000100	0.030679	0.001753	4.390441	0.000425	12.622546	0.000100	0.000629
01/16/2005-21:00:00	2453.645020	43.108501	3505.437256	104.576599	2.321236	2774.811768	0.069525	4.133049	0.000100	0.087373	0.058104	195.061783	0.005420	0.257003	0.000100	0.006001	0.034541	11.630185	0.000397	16.535324	0.000100	0.001152	0.027716	568.991882	0.027892	1.431190	0.000100	0.032603	0.002200	4.389760	0.000425	12.624852	0.000100	0.000672
01/17/2005-00:00:00	2454.295898	43.126034	3505.867432	104.589386	2.539562	2771.154541	0.069354	5.727484	0.000101	0.106869	0.071532	194.834305	0.005408	0.367644	0.000101	0.007327	0.040329	11.631749	0.000396	16.552568	0.000101	0.001383	0.039368	567.514648	0.027770	2.059464	0.000101	0.039374	0.003167	4.389714	0.000423	12.628676	0.000101	0.000812
01/17/2005-03:00:00	2454.948975	43.143951	3506.296875	104.602219	2.739934	2766.864746	0.069177	6.992080	0.000102	0.130093	0.084116	194.570450	0.005396	0.448018	0.000102	0.008919	0.045685	11.630821	0.000395	16.572876	0.000102	0.001677	0.050434	565.848145	0.027637	2.493667	0.000102	0.047133	0.004087	4.389015	0.000422	12.633137	0.000102	0.000976
01/17/2005-06:00:00	2455.602295	43.161995	3506.727051	104.615005	2.920851	2762.808105	0.069037	7.233829	0.000103	0.153348	0.095478	194.317749	0.005387	0.466999	0.000103	0.010527	0.050484	11.630643	0.000395	16.592360	0.000103	0.001990	0.060500	564.250610	0.027514	2.590807	0.000103	0.054715	0.004925	4.388374	0.000421	12.637370	0.000103	0.001139
01/17/2005-09:00:00	2456.256592	43.180172	3507.156006	104.627815	3.077125	2758.993652	0.068909	7.050278	0.000103	0.185760	0.105528	194.080215	0.005379	0.456879	0.000103	0.012767	0.054635	11.631289	0.000395	16.610752	0.000103	0.002418	0.069589	562.746277	0.027399	2.524786	0.000103	0.065937	0.005683	4.387751	0.000420	12.641341	0.000103	0.001373
01/17/2005-12:00:00	2456.912109	43.198414	3507.585938	104.640617	3.208352	2755.174561	0.068791	6.949877	0.000104	0.214217	0.114536	193.842499	0.005371	0.450939	0.000104	0.014727	0.058260	11.631955	0.000395	16.629057	0.000104	0.002773	0.077919	561.249451	0.027290	2.481680	0.000104	0.075588	0.006379	4.386976	0.000419	12.645276	0.000104	0.001573
01/17/2005-15:00:00	2457.550293	43.216236	3508.005127	104.653145	3.324392	2751.347168	0.068671	6.911350	0.000105	0.226522	0.122996	193.603760	0.005364	0.448914	0.000105	0.015601	0.061682	11.633263	0.000394	16.647432	0.000105	0.002959	0.085665	559.753296	0.027178	2.459974	0.000105	0.079052	0.007026	4.386119	0.000418	12.649221	0.000105	0.001649
01/17/2005-18:00:00	2458.061035	43.230923	3508.348877	104.663368	3.432772	2747.550781	0.068562	6.902796	0.000105	0.243346	0.131168	193.365402	0.005357	0.448735	0.000105	0.016814	0.065160	11.638796	0.000394	16.666103	0.000105	0.003245	0.092677	558.259033	0.027067	2.443105	0.000105	0.084811	0.007612	4.385128	0.000416	12.653172	0.000105	0.001771
01/17/2005-21:00:00	2458.427002	43.241993	3508.607422	104.671082	3.534096	2743.846436	0.068458	6.817281	0.000106	0.278680	0.138929	193.130722	0.005350	0.444149	0.000106	0.019259	0.068700	11.649369	0.000395	16.684591	0.000106	0.003689	0.098722	556.781128	0.026955	2.405215	0.000106	0.097926	0.008118	4.383859	0.000415	12.657043	0.000106	0.002032
01/18/2005-00:00:00	2458.771484	43.252575	3508.854980	104.678474	3.673776	2739.470459	0.068332	7.644272	0.000107	0.295824	0.149745	192.854309	0.005342	0.497272	0.000107	0.020404	0.073233	11.662605	0.000395	16.706728	0.000107	0.003820	0.108157	555.017273	0.026823	2.686569	0.000107	0.102827	0.008903	4.382875	0.000414	12.661845	0.000107	0.002125
01/18/2005-03:00:00	2459.126465	43.263435	3509.104248	104.685944	3.814538	2734.905518	0.068211	8.162354	0.000107	0.296420	0.160456	192.566422	0.005333	0.530300	0.000107	0.020537	0.077753	11.675219	0.000395	16.729952	0.000107	0.003944	0.117438	553.198730	0.026691	2.855939	0.000107	0.101653	0.009674	4.381800	0.000413	12.666839	0.000107	0.002111
01/18/2005-06:00:00	2459.493408	43.274658	3509.360840	104.693604	3.924166	2730.260742	0.068082	8.385106	0.000108	0.344965	0.169734	192.273300	0.005323	0.544653	0.000108	0.023980	0.081590	11.686866	0.000395	16.753397	0.000108	0.004664	0.125627	551.362915	0.026565	2.921982	0.000108	0.120295	0.010354	4.380336	0.000412	12.671850	0.000108	0.002483
01/18/2005-09:00:00	2459.872803	43.286182	3509.624268	104.701424	4.010515	2725.549805	0.068020	8.471616	0.000109	0.402023	0.177897	191.975739	0.005320	0.550328	0.000109	0.027891	0.084920	11.697656	0.000396	16.776947	0.000109	0.005292	0.132923	549.513794	0.026457	2.940289	0.000109	0.141788	0.010960	4.378455	0.000411	12.676864	0.000109	0.002895
01/18/2005-12:00:00	2460.259766	43.297989	3509.892090	104.709366	4.085522	2720.881592	0.067888	8.498273	0.000110	0.354305	0.185388	191.681595	0.005308	0.552087	0.000110	0.024576	0.087978	11.709068	0.000396	16.800537	0.000110	0.004607	0.139601	547.695129	0.026331	2.937528	0.000110	0.121306	0.011515	4.377002	0.000410	12.681869	0.000110	0.002479
01/18/2005-15:00:00	2460.633789	43.309479	3510.150879	104.717079	4.169023	2716.194580	0.067884	8.503374	0.000111	0.382198	0.192958	191.385651	0.005310	0.552561	0.000111	0.026661	0.091163	11.720505	0.000397	16.824196	0.000111	0.005139	0.146135	545.873901	0.026240	2.927314	0.000111	0.132705	0.012057	4.375322	0.000409	12.686870	0.000111	0.002705
01/18/2005-18:00:00	2460.887695	43.318005	3510.336182	104.722633	4.241143	2711.506592	0.067767	8.479156	0.000111	0.459527	0.199978	191.088959	0.005297	0.550216	0.000111	0.031957	0.094312	11.736042	0.000398	16.847376	0.000111	0.005980	0.151693	544.035767	0.026130	2.909844	0.000111	0.162378	0.012518	4.373139	0.000409	12.691807	0.000111	0.003266
01/18/2005-21:00:00	2461.006836	43.323277	3510.444092	104.725815	4.312191	2707.004639	0.067795	8.388476	0.000112	0.399141	0.206608	190.804703	0.005305	0.542718	0.000112	0.027632	0.097539	11.755886	0.000399	16.870161	0.000112	0.004969	0.156305	542.257935	0.026050	2.869488	0.000112	0.136958	0.012900	4.371559	0.000408	12.696599	0.000112	0.002741
01/19/2005-00:00:00	2461.109863	43.328182	3510.538818	104.728638	4.344872	2703.308838	0.067606	7.321395	0.000113	0.374065	0.209665	190.570160	0.005285	0.473962	0.000113	0.026216	0.099707	11.774235	0.000399	16.888388	0.000113	0.005051	0.156707	540.827271	0.025940	2.496069	0.000113	0.129817	0.012935	4.369684	0.000407	12.700274	0.000113	0.002614
01/19/2005-03:00:00	2461.223877	43.333393	3510.639160	104.731636	4.342379	2699.625732	0.067662	6.778924	0.000113	0.473157	0.211236	190.336899	0.005294	0.438344	0.000113	0.033058	0.101058	11.792119	0.000401	16.905832	0.000113	0.006219	0.156260	539.402222	0.025894	2.302338	0.000113	0.169604	0.012899	4.367256	0.000407	12.703819	0.000113	0.003367
01/19/2005-06:00:00	2461.353516	43.339046	3510.748535	104.734924	4.363055	2696.154785	0.067499	6.441547	0.000114	0.361934	0.213584	190.120056	0.005279	0.414930	0.000114	0.025094	0.102723	11.811329	0.000401	16.922752	0.000114	0.004462	0.156548	538.073853	0.025790	2.175866	0.000114	0.124632	0.012924	4.365895	0.000406	12.707194	0.000114	0.002459
01/19/2005-09:00:00	2461.497559	43.345135	3510.866455	104.738434	4.363544	2692.691650	0.067532	6.281583	0.000115	0.365050	0.215221	189.903885	0.005285	0.403718	0.000115	0.025616	0.103957	11.799762	0.000401	16.939569	0.000115	0.004833	0.156521	536.849915	0.025748	2.112571	0.000115	0.127561	0.012922	4.364489	0.000406	12.710544	0.000115	0.002536
01/19/2005-12:00:00	2461.653076	43.351532	3510.988281	104.742050	4.364303	2689.152588	0.067418	6.188588	0.000115	0.459455	0.216107	189.682541	0.005273	0.397473	0.000115	0.032110	0.104791	11.731614	0.000399	16.956142	0.000115	0.005789	0.156046	535.777588	0.025682	2.074450	0.000115	0.163892	0.012884	4.362469	0.000405	12.713823	0.000115	0.003219
01/19/2005-15:00:00	2461.800781	43.357826	3511.108154	104.745560	4.416954	2685.749512	0.067416	6.087698	0.000116	0.384735	0.219332	189.470184	0.005277	0.391266	0.000116	0.026654	0.106731	11.603570	0.000396	16.972174	0.000116	0.004490	0.157361	534.959961	0.025654	2.036232	0.000116	0.133072	0.012993	4.361240	0.000405	12.716939	0.000116	0.002587
01/19/2005-18:00:00	2461.879395	43.362473	3511.184082	104.747894	4.401571	2682.394775	0.067325	6.037535	0.000116	0.375568	0.219895	189.259903	0.005268	0.388149	0.000116	0.026394	0.107467	11.403207	0.000390	16.987915	0.000116	0.004652	0.156494	534.381165	0.025621	2.015621	0.000116	0.131398	0.012922	4.360026	0.000405	12.720049	0.000116	0.002579
01/19/2005-21:00:00	2461.885742	43.365364	3511.216553	104.748863	4.500595	2679.009033	0.067331	5.996043	0.000117	0.454007	0.224843	189.046555	0.005272	0.385598	0.000117	0.031708	0.110403	11.122562	0.000382	17.003250	0.000117	0.005189	0.158660	534.028870	0.025622	1.999031	0.000117	0.161330	0.013101	4.358268	0.000405	12.723125	0.000117	0.003123
01/20/2005-00:00:00	2461.895996	43.368336	3511.253662	104.749863	3.840621	2678.532471	0.067259	3.006404	0.000117	0.339027	0.183553	189.013901	0.005264	0.193203	0.000117	0.023532	0.092073	10.796011	0.000372	17.005764	0.000117	0.003643	0.124368	534.876587	0.025636	1.001200	0.000117	0.117641	0.010269	4.357926	0.000405	12.722983	0.000117	0.002254
01/20/2005-03:00:00	2461.956543	43.372578	3511.318115	104.751869	3.588320	2678.270020	0.067267	1.397065	0.000117	0.328849	0.165178	188.995041	0.005265	0.089646	0.000117	0.023023	0.083959	10.431650	0.000361	17.005672	0.000117	0.003788	0.108586	535.967896	0.025685	0.466407	0.000117	0.115925	0.008955	4.357136	0.000406	12.722420	0.000117	0.002272
01/20/2005-06:00:00	2462.089844	43.378567	3511.427246	104.755104	3.500643	2677.808350	0.067240	0.717375	0.000117	0.402954	0.153428	188.969482	0.005263	0.045601	0.000117	0.028012	0.078718	10.057583	0.000349	17.005156	0.000117	0.004415	0.098909	537.070129	0.025720	0.239733	0.000117	0.144414	0.007966	4.355652	0.000406	12.721814	0.000117	0.002813
01/20/2005-09:00:00	2462.292480	43.386208	3511.578125	104.759583	3.435948	2677.408691	0.067157	0.439745	0.000117	0.287319	0.147355	188.945938	0.005256	0.027545	0.000117	0.019898	0.076115	9.698886	0.000338	17.004553	0.000117	0.003037	0.092718	538.176514	0.025741	0.147144	0.000117	0.100789	0.007200	4.354939	0.000406	12.721200	0.000117	0.001957
01/20/2005-12:00:00	2462.538574	43.394958	3511.756104	104.764908	3.357492	2677.039307	0.067158	0.326311	0.000117	0.254909	0.143297	188.922501	0.005257	0.020161	0.000117	0.017857	0.074666	9.366614	0.000328	17.003910	0.000117	0.002728	0.088600	539.214478	0.025785	0.109385	0.000117	0.090754	0.006565	4.354373	0.000406	12.720588	0.000117	0.001784
01/20/2005-15:00:00	2462.759766	43.403076	3511.918945	104.769722	3.340622	2676.552734	0.067086	0.278715	0.000117	0.326167	0.143080	188.891113	0.005250	0.016996	0.000117	0.022766	0.075027	9.054009	0.000318	17.003239	0.000117	0.003347	0.087448	540.165344	0.025810	0.093256	0.000117	0.118255	0.006381	4.352838	0.000406	12.719976	0.000117	0.002318
01/20/2005-18:00:00	2462.715088	43.404636	3511.926270	104.769920	3.340842	2676.287842	0.067105	0.260285	0.000117	0.255217	0.144404	188.870209	0.005254	0.015661	0.000117	0.017671	0.076252	8.721503	0.000308	17.002541	0.000117	0.002494	0.086810	541.249756	0.025857	0.086295	0.000117	0.090968	0.006304	4.351762	0.000406	12.719356	0.000117	0.001767
01/20/2005-21:00:00	2462.347900	43.398346	3511.741699	104.764412	2.890771	2676.691895	0.066970	0.245922	0.000117	0.228750	0.124159	188.880600	0.005239	0.014737	0.000117	0.015975	0.065563	8.344546	0.000296	17.001793	0.000117	0.002196	0.075026	542.587097	0.025878	0.081816	0.000117	0.082527	0.005422	4.351653	0.000406	12.718738	0.000117	0.001611
01/21/2005-00:00:00	2461.988037	43.392281	3511.562012	104.759094	3.129481	2676.348633	0.066975	0.239589	0.000117	0.281143	0.134083	188.857422	0.005241	0.014349	0.000117	0.019567	0.073205	7.900560	0.000282	17.001041	0.000117	0.002572	0.075167	544.061768	0.025962	0.080059	0.000117	0.102775	0.005427	4.350363	0.000407	12.718113	0.000117	0.001990
01/21/2005-03:00:00	2461.844482	43.391449	3511.512939	104.757607	3.343724	2675.879395	0.067020	0.328418	0.000117	0.233957	0.143029	188.829010	0.005247	0.020496	0.000117	0.016169	0.079876	7.450694	0.000269	17.000517	0.000117	0.002052	0.075830	545.538513	0.026050	0.115471	0.000117	0.084445	0.005447	4.349589	0.000407	12.717576	0.000117	0.001619
01/21/2005-06:00:00	2461.969238	43.397118	3511.622559	104.760834	3.509598	2675.124756	0.066929	0.544127	0.000117	0.213380	0.149107	188.786179	0.005238	0.033909	0.000117	0.014851	0.084564	7.037432	0.000256	17.000412	0.000117	0.001801	0.075582	546.835266	0.026094	0.186761	0.000117	0.077933	0.005272	4.348824	0.000408	12.717234	0.000117	0.001497
01/21/2005-09:00:00	2462.319580	43.408302	3511.865967	104.768112	3.619561	2674.214844	0.066901	0.644317	0.000117	0.250616	0.151643	188.735245	0.005236	0.040529	0.000117	0.017391	0.087030	6.692303	0.000246	17.000391	0.000117	0.002037	0.074154	547.878418	0.026146	0.221758	0.000117	0.092341	0.004987	4.347749	0.000408	12.716926	0.000117	0.001762
01/21/2005-12:00:00	2462.806396	43.422756	3512.188965	104.777786	3.696441	2673.279297	0.066873	0.686821	0.000117	0.218692	0.152310	188.684265	0.005235	0.043384	0.000117	0.015086	0.088108	6.429489	0.000238	17.000395	0.000117	0.001743	0.071898	548.661621	0.026183	0.236893	0.000117	0.079623	0.004675	4.346927	0.000408	12.716625	0.000117	0.001509
01/21/2005-15:00:00	2463.297607	43.437359	3512.517090	104.787552	3.769192	2672.369873	0.066840	0.710016	0.000117	0.200692	0.152707	188.634552	0.005233	0.044884	0.000117	0.013930	0.088968	6.238751	0.000232	17.000368	0.000117	0.001546	0.069578	549.219666	0.026208	0.245259	0.000117	0.073733	0.004418	4.346213	0.000408	12.716329	0.000117	0.001402
01/21/2005-18:00:00	2463.597656	43.447224	3512.730957	104.793922	3.861906	2671.533447	0.066818	0.715536	0.000117	0.231694	0.153614	188.587936	0.005231	0.044574	0.000117	0.016037	0.090408	6.084827	0.000227	17.000221	0.000117	0.001749	0.066799	549.674561	0.026231	0.244572	0.000117	0.085565	0.004116	4.345283	0.000408	12.716005	0.000117	0.001621
01/21/2005-21:00:00	2463.667725	43.451508	3512.811768	104.796295	3.975295	2670.943604	0.066800	0.584403	0.000117	0.203606	0.154959	188.553619	0.005230	0.036616	0.000117	0.014020	0.092502	5.935345	0.000223	16.999773	0.000117	0.001527	0.063254	550.194092	0.026257	0.202813	0.000117	0.074276	0.003764	4.344527	0.000408	12.715560	0.000117	0.001401
01/22/2005-00:00:00	2463.719482	43.455296	3512.881348	104.798386	4.103590	2670.326660	0.066780	0.604899	0.000117	0.185785	0.157204	188.517349	0.005228	0.038396	0.000117	0.012860	0.095006	5.782573	0.000218	16.999489	0.000117	0.001347	0.060443	550.713928	0.026283	0.212499	0.000117	0.068242	0.003504	4.343927	0.000409	12.715201	0.000117	0.001292
01/22/2005-03:00:00	2463.843262	43.460850	3512.994629	104.801720	4.237710	2669.531494	0.066762	0.757959	0.000117	0.211750	0.160045	188.470978	0.005227	0.048014	0.000117	0.014623	0.097603	5.632651	0.000214	16.999529	0.000117	0.001509	0.058920	551.166016	0.026308	0.263977	0.000117	0.078137	0.003261	4.343177	0.000409	12.714997	0.000117	0.001475
01/22/2005-06:00:00	2464.064941	43.468777	3513.165039	104.806808	4.345990	2668.683594	0.066739	0.840579	0.000117	0.193098	0.161852	188.422501	0.005226	0.053291	0.000117	0.013273	0.099562	5.495914	0.000209	16.999638	0.000117	0.001375	0.057181	551.568237	0.026329	0.292603	0.000117	0.070502	0.003020	4.342554	0.000409	12.714812	0.000117	0.001326
01/22/2005-09:00:00	2464.378662	43.478958	3513.388428	104.813454	4.431462	2667.810059	0.066718	0.874037	0.000117	0.178309	0.162774	188.373337	0.005225	0.055483	0.000117	0.012314	0.100872	5.381384	0.000206	16.999723	0.000117	0.001228	0.055301	551.895691	0.026347	0.304718	0.000117	0.065470	0.002829	4.342020	0.000409	12.714633	0.000117	0.001236
01/22/2005-12:00:00	2464.750732	43.490585	3513.647949	104.821190	4.503970	2666.890625	0.066697	0.887066	0.000117	0.201067	0.162453	188.321548	0.005223	0.056356	0.000117	0.013859	0.101473	5.293830	0.000203	16.999802	0.000117	0.001369	0.053033	552.120300	0.026358	0.309766	0.000117	0.074117	0.002622	4.341321	0.000409	12.714458	0.000117	0.001397
01/22/2005-15:00:00	2465.100342	43.501617	3513.892090	104.828506	4.578422	2666.004883	0.066674	0.893292	0.000117	0.185213	0.161797	188.271667	0.005222	0.056730	0.000117	0.012712	0.101956	5.229236	0.000201	16.999849	0.000117	0.001270	0.050767	552.280212	0.026366	0.312118	0.000117	0.067580	0.002427	4.340754	0.000409	12.714282	0.000117	0.001270
01/22/2005-18:00:00	2465.160400	43.505604	3513.970215	104.830818	4.691757	2665.289551	0.066657	0.873880	0.000117	0.170128	0.162934	188.230850	0.005221	0.054201	0.000117	0.011724	0.103784	5.162395	0.000199	16.999716	0.000117	0.001132	0.048866	552.498535	0.026377	0.299843	0.000117	0.062303	0.002267	4.340306	0.000409	12.714033	0.000117	0.001176
01/22/2005-21:00:00	2464.865479	43.500870	3513.839844	104.826881	4.835384	2664.894287	0.066652	0.655775	0.000117	0.186438	0.164737	188.205139	0.005220	0.040842	0.000117	0.012822	0.106576	5.065778	0.000197	16.999205	0.000117	0.001228	0.045941	552.911804	0.026401	0.228078	0.000117	0.068497	0.002039	4.339671	0.000409	12.713586	0.000117	0.001292
01/23/2005-00:00:00	2464.547363	43.495537	3513.693604	104.822525	4.992998	2664.461182	0.066640	0.640926	0.000117	0.172278	0.166758	188.176666	0.005219	0.040819	0.000117	0.011802	0.109396	4.934732	0.000193	16.998772	0.000117	0.001139	0.042983	553.426575	0.026426	0.227662	0.000117	0.062752	0.001869	4.339193	0.000410	12.713256	0.000117	0.001180
01/23/2005-03:00:00	2464.369141	43.493629	3513.630127	104.820648	5.158515	2663.778809	0.066624	0.859859	0.000117	0.160896	0.169964	188.134796	0.005218	0.054728	0.000117	0.011063	0.112511	4.781798	0.000188	16.998812	0.000117	0.001027	0.041879	553.937622	0.026454	0.302958	0.000117	0.058864	0.001810	4.338831	0.000410	12.713152	0.000117	0.001111
01/23/2005-06:00:00	2464.371582	43.496174	3513.673340	104.821953	5.284947	2662.957275	0.066609	0.969056	0.000117	0.178705	0.171889	188.086227	0.005217	0.061758	0.000117	0.012268	0.114638	4.624145	0.000183	16.998926	0.000117	0.001124	0.040630	554.433899	0.026481	0.341258	0.000117	0.065649	0.001747	4.338313	0.000410	12.713076	0.000117	0.001237
01/23/2005-09:00:00	2464.537598	43.502663	3513.812744	104.826096	5.370742	2662.066162	0.066589	1.009248	0.000117	0.169947	0.171840	188.035095	0.005216	0.064380	0.000117	0.011627	0.115391	4.477882	0.000179	16.999016	0.000117	0.001076	0.039274	554.883789	0.026504	0.355722	0.000117	0.061968	0.001692	4.337861	0.000410	12.712998	0.000117	0.001164
01/23/2005-12:00:00	2464.805420	43.511681	3514.012939	104.832069	5.442385	2661.141602	0.066568	1.024448	0.000117	0.158869	0.171852	187.982803	0.005215	0.065374	0.000117	0.010908	0.115898	4.352553	0.000175	16.999067	0.000117	0.000969	0.038224	555.261353	0.026524	0.361455	0.000117	0.058163	0.001662	4.337479	0.000410	12.712916	0.000117	0.001097
01/23/2005-15:00:00	2465.080566	43.520855	3514.217773	104.838127	5.512607	2660.198975	0.066548	1.034269	0.000117	0.174967	0.171559	187.929382	0.005213	0.065993	0.000117	0.011997	0.116274	4.248540	0.000172	16.999100	0.000117	0.001057	0.036982	555.562195	0.026539	0.365264	0.000117	0.064287	0.001632	4.336983	0.000410	12.712836	0.000117	0.001211
01/23/2005-18:00:00	2465.222412	43.526752	3514.343018	104.841896	5.600010	2659.329102	0.066528	1.042911	0.000117	0.166342	0.171832	187.879105	0.005212	0.066444	0.000117	0.011367	0.117173	4.156864	0.000169	16.999073	0.000117	0.001017	0.035690	555.841187	0.026553	0.368285	0.000117	0.060633	0.001606	4.336549	0.000410	12.712766	0.000117	0.001139
01/23/2005-21:00:00	2465.217773	43.529068	3514.384277	104.843109	5.707290	2658.580322	0.066511	0.995225	0.000117	0.155005	0.173298	187.834686	0.005211	0.063671	0.000117	0.010628	0.118938	4.066518	0.000166	16.998959	0.000117	0.000915	0.034551	556.152649	0.026567	0.354141	0.000117	0.056679	0.001581	4.336166	0.000411	12.712637	0.000117	0.001069
01/24/2005-00:00:00	2465.218262	43.531464	3514.428223	104.844421	5.621702	2658.279297	0.066512	0.591296	0.000117	0.166867	0.160472	187.820160	0.005211	0.037557	0.000117	0.011428	0.112325	3.980348	0.000164	16.998180	0.000117	0.000974	0.027057	556.603333	0.026593	0.210926	0.000117	0.061276	0.001205	4.335776	0.000411	12.712092	0.000117	0.001155
01/24/2005-03:00:00	2465.322754	43.536465	3514.534180	104.847595	5.550582	2658.045654	0.066509	0.377983	0.000117	0.157188	0.156563	187.804840	0.005211	0.023773	0.000117	0.010764	0.110474	3.896049	0.000161	16.997192	0.000117	0.000973	0.024159	557.056458	0.026616	0.135712	0.000117	0.057243	0.001045	4.335424	0.000411	12.711499	0.000117	0.001079
01/24/2005-06:00:00	2465.567871	43.544834	3514.720947	104.853134	5.519477	2657.720703	0.066503	0.288152	0.000117	0.143806	0.154562	187.786545	0.005210	0.017940	0.000117	0.009889	0.109269	3.822364	0.000159	16.996161	0.000117	0.000875	0.022704	557.465027	0.026637	0.104041	0.000117	0.052542	0.000920	4.335132	0.000411	12.710895	0.000117	0.000994
01/24/2005-09:00:00	2465.936035	43.556248	3514.979980	104.860886	5.432142	2657.386230	0.066500	0.251253	0.000117	0.145528	0.152521	187.765793	0.005210	0.015549	0.000117	0.010019	0.107818	3.767681	0.000158	16.995111	0.000117	0.000871	0.021949	557.796570	0.026655	0.091093	0.000117	0.053443	0.000817	4.334814	0.000411	12.710301	0.000117	0.001013
01/24/2005-12:00:00	2466.384277	43.569641	3515.287598	104.870056	5.298057	2657.054443	0.066497	0.236310	0.000117	0.152044	0.150506	187.743027	0.005210	0.014591	0.000117	0.010445	0.106479	3.736324	0.000157	16.994064	0.000117	0.000914	0.021460	558.037048	0.026669	0.085980	0.000117	0.055875	0.000741	4.334434	0.000411	12.709701	0.000117	0.001059
01/24/2005-15:00:00	2466.822021	43.582745	3515.588379	104.878983	5.267498	2656.645996	0.066493	0.228924	0.000117	0.143655	0.150643	187.719589	0.005209	0.014049	0.000117	0.009839	0.106660	3.726018	0.000156	16.993017	0.000117	0.000877	0.021216	558.207214	0.026679	0.083028	0.000117	0.052476	0.000712	4.334078	0.000412	12.709096	0.000117	0.000994
01/24/2005-18:00:00	2467.037354	43.590370	3515.758545	104.884094	4.785406	2656.846924	0.066486	0.224820	0.000117	0.131929	0.140219	187.713623	0.005208	0.013750	0.000117	0.009056	0.097786	3.735819	0.000157	16.991955	0.000117	0.000785	0.019983	558.374023	0.026682	0.081318	0.000117	0.048296	0.000617	4.333868	0.000412	12.708494	0.000117	0.000918
01/24/2005-21:00:00	2466.981445	43.591377	3515.772705	104.884499	4.440051	2657.072754	0.066470	0.222054	0.000117	0.132344	0.136869	187.707230	0.005206	0.013583	0.000117	0.009090	0.095429	3.733416	0.000157	16.990915	0.000117	0.000775	0.019517	558.592468	0.026683	0.080403	0.000117	0.048618	0.000582	4.333588	0.000412	12.707892	0.000117	0.000926
01/25/2005-00:00:00	2466.937988	43.592693	3515.793945	104.885117	4.231634	2657.142090	0.066479	0.220626	0.000117	0.138216	0.137145	187.696320	0.005206	0.013501	0.000117	0.009473	0.095286	3.714702	0.000156	16.989857	0.000117	0.000813	0.019498	558.854065	0.026700	0.079968	0.000117	0.050787	0.000579	4.333235	0.000412	12.707290	0.000117	0.000967
01/25/2005-03:00:00	2467.098389	43.598946	3515.933105	104.889259	4.252926	2656.858154	0.066481	0.219938	0.000117	0.132386	0.138155	187.679642	0.005206	0.013465	0.000117	0.009048	0.096089	3.688227	0.000155	16.988808	0.000117	0.000790	0.019481	559.116455	0.026717	0.079785	0.000117	0.048397	0.000577	4.332930	0.000412	12.706689	0.000117	0.000920
01/25/2005-06:00:00	2467.501953	43.611206	3516.214355	104.897659	4.245878	2656.469971	0.066476	0.219348	0.000117	0.118802	0.138327	187.658829	0.005206	0.013439	0.000117	0.008122	0.096045	3.672313	0.000155	16.987759	0.000117	0.000705	0.019474	559.322083	0.026730	0.079692	0.000117	0.043317	0.000576	4.332716	0.000412	12.706087	0.000117	0.000825
01/25/2005-09:00:00	2468.107666	43.628407	3516.614014	104.909569	4.237327	2655.974854	0.066472	0.218939	0.000117	0.116882	0.137547	187.634537	0.005206	0.013424	0.000117	0.008003	0.095576	3.683346	0.000155	16.986706	0.000117	0.000680	0.019464	559.413269	0.026738	0.079658	0.000117	0.042791	0.000575	4.332510	0.000412	12.705488	0.000117	0.000818
01/25/2005-12:00:00	2468.830811	43.648552	3517.081787	104.923538	4.212097	2655.437012	0.066467	0.218393	0.000117	0.123527	0.137521	187.606812	0.005206	0.013405	0.000117	0.008447	0.095628	3.730790	0.000157	16.985657	0.000117	0.000721	0.019407	559.359924	0.026738	0.079557	0.000117	0.045311	0.000571	4.332259	0.000412	12.704888	0.000117	0.000866
01/25/2005-15:00:00	2469.538086	43.668262	3517.541504	104.937225	4.204173	2654.914795	0.066451	0.217860	0.000116	0.121328	0.136902	187.581146	0.005205	0.013384	0.000116	0.008278	0.095149	3.792746	0.000159	16.984617	0.000116	0.000722	0.019342	559.258667	0.026730	0.079443	0.000116	0.044330	0.000565	4.332027	0.000412	12.704288	0.000116	0.000847
01/25/2005-18:00:00	2469.872314	43.678806	3517.781982	104.944405	4.223718	2654.615234	0.066360	0.217034	0.000116	0.110375	0.137853	187.564529	0.005197	0.013353	0.000116	0.007534	0.095893	3.867140	0.000161	16.983566	0.000116	0.000656	0.019335	559.159851	0.026684	0.079252	0.000116	0.040221	0.000564	4.331866	0.000412	12.703694	0.000116	0.000771
01/25/2005-21:00:00	2469.667725	43.676113	3517.709473	104.942276	4.253382	2654.637451	0.066269	0.216272	0.000116	0.108409	0.139273	187.561111	0.005190	0.013321	0.000116	0.007410	0.097000	3.951552	0.000163	16.982533	0.000116	0.000637	0.019328	559.094604	0.026639	0.079019	0.000116	0.039608	0.000563	4.331715	0.000411	12.703088	0.000116	0.000762
01/26/2005-00:00:00	2469.431396	43.672611	3517.619629	104.939537	4.282512	2654.655518	0.066281	0.215734	0.000116	0.114975	0.140617	187.557449	0.005190	0.013303	0.000116	0.007848	0.098058	4.004083	0.000165	16.981493	0.000116	0.000681	0.019322	559.136902	0.026646	0.078888	0.000116	0.042051	0.000563	4.331513	0.000411	12.702497	0.000116	0.000810
01/26/2005-03:00:00	2469.432861	43.674980	3517.666748	104.940964	4.301624	2654.522949	0.066289	0.215377	0.000116	0.114199	0.141655	187.547440	0.005191	0.013296	0.000116	0.007777	0.098838	4.027296	0.000166	16.980467	0.000116	0.000686	0.019322	559.249268	0.026657	0.078856	0.000116	0.041627	0.000563	4.331321	0.000412	12.701895	0.000116	0.000801
01/26/2005-06:00:00	2469.718750	43.684368	3517.881592	104.947319	4.314710	2654.225830	0.066291	0.214870	0.000116	0.105622	0.142138	187.531296	0.005191	0.013279	0.000116	0.007195	0.099269	4.042627	0.000166	16.979427	0.000116	0.000633	0.019323	559.357056	0.026668	0.078739	0.000116	0.038425	0.000563	4.331188	0.000412	12.701301	0.000116	0.000741
01/26/2005-09:00:00	2470.239990	43.699486	3518.231934	104.957771	4.114553	2654.006592	0.066296	0.214486	0.000116	0.103902	0.139276	187.512970	0.005192	0.013270	0.000116	0.007086	0.097277	4.075356	0.000167	16.978403	0.000116	0.000615	0.019164	559.385986	0.026675	0.078719	0.000116	0.037906	0.000563	4.331062	0.000412	12.700706	0.000116	0.000734
01/26/2005-12:00:00	2470.895996	43.717945	3518.661133	104.970604	3.759883	2653.866699	0.066304	0.214151	0.000116	0.109177	0.130340	187.497391	0.005192	0.013264	0.000116	0.007438	0.091023	4.136373	0.000169	16.977369	0.000116	0.000650	0.018431	559.312256	0.026676	0.078699	0.000116	0.039888	0.000489	4.330971	0.000412	12.700113	0.000116	0.000773
01/26/2005-15:00:00	2471.554688	43.736465	3519.091064	104.983429	3.782376	2653.363770	0.066292	0.213909	0.000116	0.108509	0.131354	187.472534	0.005192	0.013258	0.000116	0.007379	0.091855	4.195773	0.000171	16.976360	0.000116	0.000656	0.018410	559.215942	0.026671	0.078637	0.000116	0.039525	0.000484	4.330820	0.000412	12.699518	0.000116	0.000766
01/26/2005-18:00:00	2471.978516	43.749222	3519.387207	104.992218	3.820811	2653.006592	0.066236	0.213530	0.000116	0.100347	0.133090	187.453674	0.005187	0.013247	0.000116	0.006826	0.093240	4.262862	0.000173	16.975336	0.000116	0.000608	0.018333	559.122070	0.026645	0.078568	0.000116	0.036463	0.000455	4.330742	0.000412	12.698923	0.000116	0.000709
01/26/2005-21:00:00	2472.109375	43.754765	3519.509766	104.995941	3.855007	2652.834961	0.066176	0.213103	0.000116	0.097974	0.134781	187.442474	0.005182	0.013236	0.000116	0.006673	0.094583	4.341099	0.000175	16.974325	0.000116	0.000590	0.018265	559.027710	0.026616	0.078488	0.000116	0.035654	0.000425	4.330669	0.000411	12.698330	0.000116	0.000696
01/27/2005-00:00:00	2472.217773	43.759766	3519.620850	104.999222	3.884130	2652.671143	0.066185	0.212701	0.000116	0.102652	0.136126	187.431595	0.005183	0.013226	0.000116	0.006983	0.095666	4.416026	0.000177	16.973322	0.000116	0.000624	0.018239	558.945679	0.026618	0.078384	0.000116	0.037376	0.000405	4.330558	0.000411	12.697741	0.000116	0.000731
01/27/2005-03:00:00	2472.434570	43.767426	3519.795410	105.004417	3.927483	2652.422607	0.066194	0.212337	0.000116	0.102552	0.137986	187.417542	0.005184	0.013218	0.000116	0.006964	0.097135	4.481123	0.000180	16.972313	0.000116	0.000632	0.018183	558.880798	0.026623	0.078289	0.000116	0.037233	0.000378	4.330477	0.000412	12.697152	0.000116	0.000728
01/27/2005-06:00:00	2472.791504	43.778515	3520.051514	105.012024	4.025454	2652.044922	0.066220	0.212075	0.000116	0.095767	0.142811	187.397736	0.005187	0.013215	0.000116	0.006505	0.100956	4.540137	0.000182	16.971313	0.000116	0.000592	0.018326	558.813293	0.026637	0.078260	0.000116	0.034696	0.000378	4.330470	0.000412	12.696558	0.000116	0.000681
01/27/2005-09:00:00	2473.273682	43.792706	3520.378662	105.021820	4.111129	2651.608643	0.066266	0.211858	0.000116	0.093674	0.146624	187.375870	0.005191	0.013218	0.000116	0.006370	0.104047	4.600218	0.000184	16.970318	0.000116	0.000577	0.018176	558.727478	0.026660	0.078277	0.000116	0.033985	0.000375	4.330507	0.000412	12.695971	0.000116	0.000669
01/27/2005-12:00:00	2473.836670	43.808853	3520.755859	105.033028	4.189581	2651.126221	0.066312	0.211729	0.000116	0.097602	0.149497	187.352112	0.005195	0.013226	0.000116	0.006630	0.106530	4.657703	0.000186	16.969337	0.000116	0.000605	0.017685	558.636108	0.026683	0.078283	0.000116	0.035432	0.000371	4.330513	0.000412	12.695381	0.000116	0.000698
01/27/2005-15:00:00	2474.393311	43.824863	3521.125732	105.044113	4.264148	2650.653564	0.066350	0.211574	0.000116	0.097672	0.151968	187.328903	0.005199	0.013227	0.000116	0.006624	0.108734	4.714466	0.000187	16.968351	0.000116	0.000613	0.016990	558.544983	0.026701	0.078284	0.000116	0.035368	0.000368	4.330520	0.000413	12.694795	0.000116	0.000697
01/27/2005-18:00:00	2474.768066	43.836449	3521.393066	105.052048	4.355729	2650.276855	0.066372	0.211442	0.000116	0.091527	0.155029	187.309540	0.005201	0.013235	0.000116	0.006209	0.111450	4.776906	0.000189	16.967373	0.000116	0.000576	0.016207	558.455078	0.026711	0.078331	0.000116	0.033070	0.000360	4.330544	0.000413	12.694211	0.000116	0.000654
01/27/2005-21:00:00	2474.930908	43.842762	3521.535156	105.056267	4.419572	2650.043457	0.066370	0.211170	0.000116	0.089212	0.155537	187.296921	0.005201	0.013230	0.000116	0.006058	0.112447	4.848622	0.000192	16.966387	0.000116	0.000561	0.014417	558.365295	0.026708	0.078271	0.000116	0.032254	0.000314	4.330526	0.000413	12.693623	0.000116	0.000640
01/28/2005-00:00:00	2475.095947	43.849178	3521.679932	105.060623	4.435676	2649.861572	0.066372	0.210907	0.000116	0.092551	0.155445	187.285538	0.005201	0.013224	0.000116	0.006281	0.112766	4.921412	0.000194	16.965410	0.000116	0.000590	0.012649	558.274353	0.026706	0.078253	0.000116	0.033465	0.000250	4.330498	0.000413	12.693039	0.000116	0.000665
01/28/2005-03:00:00	2475.403320	43.859039	3521.908203	105.067360	4.404459	2649.641357	0.066371	0.210654	0.000116	0.092829	0.154456	187.272430	0.005201	0.013221	0.000116	0.006294	0.112093	4.989718	0.000196	16.964439	0.000116	0.000603	0.012294	558.184692	0.026703	0.078227	0.000116	0.033485	0.000220	4.330455	0.000413	12.692455	0.000116	0.000666
01/28/2005-06:00:00	2475.886230	43.873245	3522.237061	105.077209	4.377605	2649.317383	0.066367	0.210346	0.000116	0.087399	0.153091	187.255768	0.005200	0.013214	0.000116	0.005928	0.111102	5.051534	0.000198	16.963478	0.000116	0.000571	0.012161	558.096069	0.026700	0.078144	0.000116	0.031465	0.000193	4.330445	0.000413	12.691874	0.000116	0.000628
01/28/2005-09:00:00	2476.520508	43.891186	3522.654053	105.089661	4.339725	2648.922852	0.066362	0.210185	0.000116	0.085127	0.152358	187.235168	0.005200	0.013216	0.000116	0.005779	0.110485	5.106246	0.000200	16.962511	0.000116	0.000556	0.012088	558.008606	0.026698	0.078169	0.000116	0.030661	0.000178	4.330439	0.000413	12.691291	0.000116	0.000615
01/28/2005-12:00:00	2477.248291	43.911411	3523.125732	105.103722	4.208339	2648.575684	0.066360	0.209839	0.000116	0.087985	0.147703	187.216553	0.005200	0.013209	0.000116	0.005968	0.106665	5.159423	0.000202	16.961542	0.000116	0.000579	0.012015	557.920654	0.026696	0.078112	0.000116	0.031698	0.000169	4.330402	0.000413	12.690705	0.000116	0.000636
01/28/2005-15:00:00	2477.964600	43.931362	3523.591064	105.117569	4.165335	2648.159912	0.066346	0.209603	0.000116	0.088305	0.145996	187.195770	0.005199	0.013205	0.000116	0.005982	0.105360	5.209384	0.000203	16.960583	0.000116	0.000586	0.011979	557.832825	0.026689	0.078054	0.000116	0.031754	0.000166	4.330362	0.000413	12.690127	0.000116	0.000638
01/28/2005-18:00:00	2478.429199	43.945110	3523.908936	105.127090	4.187065	2647.847900	0.066283	0.209296	0.000115	0.083071	0.147015	187.179306	0.005193	0.013200	0.000115	0.005630	0.106162	5.266444	0.000205	16.959635	0.000115	0.000552	0.011974	557.745850	0.026657	0.078021	0.000115	0.029817	0.000165	4.330352	0.000413	12.689545	0.000115	0.000601
01/28/2005-21:00:00	2478.562744	43.950714	3524.034912	105.130859	4.212715	2647.735352	0.066207	0.208906	0.000115	0.080395	0.148195	187.171097	0.005187	0.013187	0.000115	0.005453	0.107080	5.336048	0.000206	16.958685	0.000115	0.000535	0.011969	557.658875	0.026618	0.077923	0.000115	0.028860	0.000165	4.330360	0.000412	12.688965	0.000115	0.000584
01/29/2005-00:00:00	2478.669922	43.955669	3524.147217	105.134163	4.224391	2647.649902	0.066221	0.208651	0.000115	0.081105	0.149901	187.163177	0.005188	0.013190	0.000115	0.005501	0.107993	5.406968	0.000209	16.957743	0.000115	0.000543	0.012102	557.571716	0.026622	0.077848	0.000115	0.029126	0.000175	4.330407	0.000412	12.688390	0.000115	0.000591
01/29/2005-03:00:00	2478.893555	43.963509	3524.326660	105.139519	4.341961	2647.410645	0.066316	0.208681	0.000115	0.083659	0.155796	187.150223	0.005196	0.013207	0.000115	0.005663	0.112453	5.470437	0.000211	16.956802	0.000115	0.000567	0.012815	557.486450	0.026667	0.077915	0.000115	0.029990	0.000234	4.330631	0.000413	12.687805	0.000115	0.000608
01/29/2005-06:00:00	2479.266357	43.975048	3524.591797	105.147392	4.485109	2647.050781	0.066362	0.208645	0.000115	0.080670	0.161219	187.133102	0.005200	0.013218	0.000115	0.005460	0.116666	5.527780	0.000213	16.955875	0.000115	0.000550	0.013173	557.403442	0.026685	0.077956	0.000115	0.028863	0.000291	4.330919	0.000413	12.687230	0.000115	0.000586
01/29/2005-09:00:00	2479.772705	43.989849	3524.935791	105.157661	4.599064	2646.641113	0.066420	0.208754	0.000115	0.079011	0.164537	187.114441	0.005204	0.013238	0.000115	0.005350	0.119409	5.580340	0.000215	16.954956	0.000115	0.000540	0.013565	557.322388	0.026703	0.078056	0.000115	0.028260	0.000358	4.331295	0.000414	12.686653	0.000115	0.000576
01/29/2005-12:00:00	2480.363770	44.006721	3525.327148	105.169388	4.687954	2646.186768	0.066455	0.215197	0.000115	0.079640	0.166387	187.093796	0.005206	0.013688	0.000115	0.005392	0.121120	5.629283	0.000217	16.954041	0.000115	0.000547	0.013813	557.238342	0.026717	0.080939	0.000115	0.028491	0.000417	4.331658	0.000414	12.686087	0.000115	0.000582
01/29/2005-15:00:00	2480.949219	44.023438	3525.718018	105.180969	4.768060	2645.708984	0.066470	0.248734	0.000115	0.082705	0.167479	187.071350	0.005208	0.015926	0.000115	0.005593	0.122430	5.677658	0.000218	16.953209	0.000115	0.000571	0.013995	557.140808	0.026723	0.094764	0.000115	0.029576	0.000470	4.331975	0.000414	12.685544	0.000115	0.000605
01/29/2005-18:00:00	2481.342529	44.035446	3525.996338	105.189293	4.865059	2645.221191	0.066467	0.362884	0.000115	0.083182	0.169071	187.046112	0.005208	0.023045	0.000115	0.005619	0.124253	5.731918	0.000220	16.952597	0.000115	0.000579	0.014021	557.006348	0.026720	0.136052	0.000115	0.029692	0.000510	4.332164	0.000414	12.685094	0.000115	0.000607
01/29/2005-21:00:00	2481.506104	44.041786	3526.139648	105.193581	4.978642	2644.846924	0.066464	0.374561	0.000115	0.078559	0.171320	187.025635	0.005208	0.023760	0.000115	0.005309	0.126716	5.793334	0.000222	16.951981	0.000115	0.000549	0.013449	556.883545	0.026715	0.139129	0.000115	0.027977	0.000497	4.332212	0.000414	12.684626	0.000115	0.000574
01/30/2005-00:00:00	2481.666260	44.048084	3526.282227	105.197823	5.091655	2644.531006	0.066467	0.299074	0.000115	0.075691	0.173030	187.008972	0.005208	0.018887	0.000115	0.005119	0.128960	5.854680	0.000224	16.951174	0.000115	0.000531	0.012542	556.790527	0.026714	0.110254	0.000115	0.026940	0.000458	4.332246	0.000414	12.684072	0.000115	0.000555
01/30/2005-03:00:00	2481.958496	44.057606	3526.501221	105.204384	5.218568	2644.062012	0.066465	0.380069	0.000115	0.075819	0.175150	186.984116	0.005208	0.024141	0.000115	0.005128	0.131523	5.911836	0.000226	16.950567	0.000115	0.000535	0.011867	556.658020	0.026711	0.140262	0.000115	0.026978	0.000462	4.332348	0.000414	12.683632	0.000115	0.000557
01/30/2005-06:00:00	2482.416748	44.071220	3526.817139	105.213753	5.320537	2643.474854	0.066461	0.449322	0.000115	0.078558	0.177533	186.953751	0.005208	0.028446	0.000115	0.005307	0.133720	5.962779	0.000227	16.950100	0.000115	0.000558	0.011659	556.514160	0.026707	0.164003	0.000115	0.027931	0.000477	4.332417	0.000414	12.683225	0.000115	0.000577
01/30/2005-09:00:00	2483.019043	44.088375	3527.216064	105.225693	5.395198	2642.818359	0.066453	0.479240	0.000115	0.079468	0.178592	186.920456	0.005208	0.030432	0.000115	0.005363	0.134867	6.007967	0.000229	16.949648	0.000115	0.000569	0.011382	556.369263	0.026702	0.174830	0.000115	0.028204	0.000491	4.332468	0.000414	12.682829	0.000115	0.000583
01/30/2005-12:00:00	2483.711182	44.107719	3527.667725	105.239143	5.453330	2642.133301	0.066445	0.492087	0.000115	0.076021	0.179009	186.885925	0.005208	0.031308	0.000115	0.005133	0.135554	6.049166	0.000230	16.949219	0.000115	0.000546	0.011130	556.225769	0.026697	0.179550	0.000115	0.026924	0.000505	4.332544	0.000414	12.682435	0.000115	0.000559
01/30/2005-15:00:00	2484.400146	44.126999	3528.117920	105.252541	5.511469	2641.460693	0.066435	0.500580	0.000115	0.074078	0.179470	186.851974	0.005207	0.031849	0.000115	0.005004	0.136307	6.089619	0.000231	16.948797	0.000115	0.000534	0.010896	556.081848	0.026691	0.182411	0.000115	0.026205	0.000519	4.332631	0.000414	12.682039	0.000115	0.000546
01/30/2005-18:00:00	2484.897949	44.141563	3528.456787	105.262619	5.592835	2640.891602	0.066424	0.493261	0.000115	0.074392	0.180794	186.822891	0.005206	0.030819	0.000115	0.005026	0.137825	6.135999	0.000233	16.948341	0.000115	0.000538	0.010520	555.944153	0.026683	0.176231	0.000115	0.026303	0.000522	4.332702	0.000414	12.681631	0.000115	0.000549
01/30/2005-21:00:00	2485.161377	44.150414	3528.659912	105.268715	5.615404	2640.598145	0.066419	0.349636	0.000115	0.076540	0.178448	186.808533	0.005206	0.021802	0.000115	0.005166	0.136886	6.192461	0.000234	16.947569	0.000115	0.000557	0.009053	555.851868	0.026677	0.125191	0.000115	0.027056	0.000455	4.332740	0.000414	12.681084	0.000115	0.000565
01/31/2005-00:00:00	2485.400391	44.158657	3528.846924	105.274315	5.706989	2640.314697	0.066416	0.273386	0.000115	0.076974	0.179670	186.794479	0.005206	0.017147	0.000115	0.005194	0.138512	6.249272	0.000236	16.946701	0.000115	0.000568	0.007982	555.764648	0.026673	0.099238	0.000115	0.027167	0.000408	4.332776	0.000414	12.680519	0.000115	0.000568
01/31/2005-03:00:00	2485.696045	44.168285	3529.069092	105.280891	5.848891	2639.959961	0.066409	0.248470	0.000115	0.073349	0.184462	186.776276	0.005206	0.015819	0.000115	0.004954	0.142623	6.302242	0.000238	16.945858	0.000115	0.000546	0.007583	555.675415	0.026668	0.092061	0.000115	0.025841	0.000391	4.332855	0.000414	12.679957	0.000115	0.000542
01/31/2005-06:00:00	2486.067627	44.179745	3529.334229	105.288795	5.980191	2639.511230	0.066398	0.307944	0.000115	0.071177	0.188928	186.752594	0.005205	0.020263	0.000115	0.004810	0.146349	6.352577	0.000239	16.945198	0.000115	0.000532	0.007220	555.559631	0.026660	0.117991	0.000115	0.025052	0.000394	4.332957	0.000414	12.679476	0.000115	0.000527
01/31/2005-09:00:00	2486.509766	44.192970	3529.641357	105.298004	6.099151	2638.998535	0.066386	0.361801	0.000115	0.071181	0.192355	186.726303	0.005204	0.023384	0.000115	0.004810	0.149372	6.400129	0.000241	16.944632	0.000115	0.000535	0.007061	555.437561	0.026653	0.134649	0.000115	0.025042	0.000399	4.333051	0.000414	12.679016	0.000115	0.000528
01/31/2005-12:00:00	2486.998535	44.207344	3529.973877	105.307884	6.199040	2638.460938	0.066375	0.385628	0.000115	0.073366	0.194445	186.698883	0.005204	0.024767	0.000115	0.004953	0.151373	6.445586	0.000242	16.944086	0.000115	0.000554	0.006869	555.314697	0.026645	0.142030	0.000115	0.025796	0.000403	4.333127	0.000414	12.678560	0.000115	0.000544
01/31/2005-15:00:00	2487.482666	44.221615	3530.305908	105.317780	6.293412	2637.925781	0.066362	0.396527	0.000115	0.074320	0.196041	186.671524	0.005203	0.025401	0.000115	0.005013	0.152992	6.490750	0.000244	16.943546	0.000115	0.000564	0.006688	555.191284	0.026637	0.145397	0.000115	0.026097	0.000406	4.333193	0.000414	12.678112	0.000115	0.000551
01/31/2005-18:00:00	2487.852295	44.233063	3530.570068	105.325684	6.400096	2637.447754	0.066350	0.401289	0.000115	0.071421	0.198261	186.646622	0.005202	0.025613	0.000115	0.004819	0.155080	6.539568	0.000245	16.943010	0.000115	0.000545	0.006516	555.068604	0.026629	0.146246	0.000115	0.025030	0.000408	4.333272	0.000414	12.677661	0.000115	0.000530
01/31/2005-21:00:00	2488.096436	44.241417	3530.762695	105.331383	6.518137	2637.069092	0.066341	0.352569	0.000115	0.069411	0.200974	186.626297	0.005202	0.022763	0.000115	0.004686	0.157627	6.592522	0.000247	16.942366	0.000115	0.000532	0.006133	554.961121	0.026622	0.130782	0.000115	0.024299	0.000390	4.333341	0.000414	12.677156	0.000115	0.000516
02/01/2005-00:00:00	2488.321045	44.249313	3530.945068	105.336716	6.490169	2636.876953	0.066341	0.271208	0.000115	0.069238	0.197829	186.614334	0.005202	0.017527	0.000115	0.004674	0.156297	6.648718	0.000249	16.941544	0.000115	0.000533	0.004689	554.876587	0.026617	0.101324	0.000115	0.024240	0.000309	4.333449	0.000414	12.676596	0.000115	0.000516
02/01/2005-03:00:00	2488.645752	44.259628	3531.187012	105.343773	6.373218	2636.745361	0.066340	0.232242	0.000115	0.071026	0.196467	186.601700	0.005201	0.015045	0.000115	0.004795	0.155356	6.702733	0.000250	16.940680	0.000115	0.000555	0.004060	554.793518	0.026612	0.087475	0.000115	0.024851	0.000271	4.333529	0.000414	12.676019	0.000115	0.000530
02/01/2005-06:00:00	2489.095947	44.273109	3531.501221	105.353050	6.209076	2636.587891	0.066340	0.215878	0.000115	0.071558	0.195116	186.586334	0.005201	0.014006	0.000115	0.004829	0.154249	6.751870	0.000252	16.939812	0.000115	0.000563	0.003792	554.710754	0.026607	0.081689	0.000115	0.025019	0.000241	4.333602	0.000414	12.675447	0.000115	0.000534
02/01/2005-09:00:00	2489.662842	44.289394	3531.881592	105.364281	6.005538	2636.408447	0.066336	0.209064	0.000115	0.068619	0.192604	186.569794	0.005201	0.013577	0.000115	0.004633	0.152009	6.797145	0.000253	16.938950	0.000115	0.000543	0.003626	554.630005	0.026602	0.079290	0.000115	0.023958	0.000214	4.333696	0.000414	12.674876	0.000115	0.000513
02/01/2005-12:00:00	2490.301270	44.307457	3532.306641	105.376831	5.924333	2636.075684	0.066330	0.205975	0.000115	0.066405	0.191477	186.550705	0.005200	0.013384	0.000115	0.004486	0.151059	6.837545	0.000255	16.938084	0.000115	0.000528	0.003513	554.550110	0.026597	0.078153	0.000115	0.023166	0.000199	4.333796	0.000414	12.674302	0.000115	0.000498
02/01/2005-15:00:00	2490.921875	44.325077	3532.718994	105.388992	5.595652	2636.012207	0.066327	0.202784	0.000115	0.065974	0.185177	186.537811	0.005200	0.013105	0.000115	0.004457	0.145051	6.882930	0.000256	16.937223	0.000115	0.000526	0.003300	554.471924	0.026591	0.076489	0.000115	0.023013	0.000182	4.333905	0.000414	12.673722	0.000115	0.000496
02/01/2005-18:00:00	2491.268311	44.335979	3532.973877	105.396507	5.269960	2636.118164	0.066287	0.203156	0.000114	0.066069	0.179319	186.531403	0.005196	0.013042	0.000114	0.004462	0.139624	6.937923	0.000257	16.936357	0.000114	0.000529	0.003105	554.392395	0.026564	0.075952	0.000114	0.023042	0.000167	4.334009	0.000414	12.673150	0.000114	0.000497
02/01/2005-21:00:00	2491.258301	44.338089	3533.020996	105.397766	5.298333	2636.081055	0.066210	0.199784	0.000114	0.067291	0.180621	186.526718	0.005189	0.012873	0.000114	0.004539	0.140639	7.000364	0.000259	16.935499	0.000114	0.000541	0.003100	554.311646	0.026522	0.075005	0.000114	0.023451	0.000166	4.334094	0.000413	12.672565	0.000114	0.000506
02/02/2005-00:00:00	2491.227051	44.339725	3533.056152	105.398697	5.230120	2636.143066	0.066210	0.198078	0.000114	0.065162	0.179826	186.524200	0.005189	0.012789	0.000114	0.004396	0.139124	7.065784	0.000261	16.934635	0.000114	0.000527	0.003095	554.232727	0.026516	0.074516	0.000114	0.022676	0.000166	4.334195	0.000413	12.671989	0.000114	0.000491
02/02/2005-03:00:00	2491.353760	44.345203	3533.182373	105.402344	5.249028	2636.011719	0.066210	0.197196	0.000114	0.063300	0.180899	186.515457	0.005189	0.012743	0.000114	0.004271	0.139983	7.122848	0.000263	16.933781	0.000114	0.000515	0.003092	554.154846	0.026513	0.074235	0.000114	0.022003	0.000165	4.334307	0.000413	12.671414	0.000114	0.000477
02/02/2005-06:00:00	2491.674805	44.355473	3533.422363	105.409355	5.233705	2635.789551	0.066211	0.196706	0.000114	0.062997	0.180852	186.502747	0.005189	0.012722	0.000114	0.004251	0.139843	7.173795	0.000265	16.932930	0.000114	0.000516	0.003091	554.076965	0.026511	0.074099	0.000114	0.021890	0.000165	4.334422	0.000413	12.670833	0.000114	0.000476
02/02/2005-09:00:00	2492.163574	44.369881	3533.759766	105.419312	5.200079	2635.484375	0.066208	0.196398	0.000114	0.063249	0.180600	186.486115	0.005189	0.012709	0.000114	0.004266	0.139694	7.217990	0.000266	16.932079	0.000114	0.000520	0.003090	553.999451	0.026509	0.073983	0.000114	0.021975	0.000165	4.334535	0.000413	12.670256	0.000114	0.000478
02/02/2005-12:00:00	2492.757080	44.386814	3534.156006	105.431030	4.906006	2635.383301	0.066211	0.196115	0.000114	0.064643	0.177634	186.469788	0.005189	0.012694	0.000114	0.004356	0.137233	7.259738	0.000267	16.931240	0.000114	0.000533	0.002622	553.922424	0.026506	0.073882	0.000114	0.022451	0.000141	4.334661	0.000413	12.669672	0.000114	0.000489
02/02/2005-15:00:00	2493.337891	44.403488	3534.547363	105.442589	3.831247	2636.081299	0.066207	0.195875	0.000114	0.063676	0.138860	186.490021	0.005188	0.012685	0.000114	0.004290	0.113703	7.322282	0.000269	16.930382	0.000114	0.000527	0.002371	553.845642	0.026496	0.073819	0.000114	0.022085	0.000124	4.334785	0.000413	12.669094	0.000114	0.000482
02/02/2005-18:00:00	2493.634277	44.413116	3534.772217	105.449127	3.851148	2635.865723	0.066114	0.194903	0.000114	0.060974	0.139819	186.478180	0.005180	0.012634	0.000114	0.004109	0.114450	7.371208	0.000270	16.929537	0.000114	0.000507	0.002369	553.768860	0.026451	0.073470	0.000114	0.021116	0.000123	4.334914	0.000413	12.668518	0.000114	0.000462
02/02/2005-21:00:00	2493.555908	44.413593	3534.781006	105.449280	3.871822	2635.874756	0.066021	0.194186	0.000114	0.060241	0.140949	186.475388	0.005172	0.012598	0.000114	0.004060	0.115273	7.434464	0.000271	16.928694	0.000114	0.000504	0.002367	553.691345	0.026405	0.073252	0.000114	0.020849	0.000123	4.335050	0.000412	12.667935	0.000114	0.000457
02/03/2005-00:00:00	2493.473877	44.413956	3534.786865	105.449303	3.895742	2635.868896	0.066019	0.193754	0.000114	0.060380	0.142119	186.471954	0.005172	0.012578	0.000114	0.004068	0.116195	7.494794	0.000273	16.927860	0.000114	0.000507	0.002365	553.623291	0.026401	0.073119	0.000114	0.020890	0.000123	4.335181	0.000412	12.667359	0.000114	0.000459
02/03/2005-03:00:00	2493.606689	44.419567	3534.916504	105.453056	3.909606	2635.728516	0.066021	0.193278	0.000114	0.061678	0.142842	186.463120	0.005172	0.012554	0.000114	0.004152	0.116754	7.535698	0.000275	16.927019	0.000114	0.000519	0.002364	553.592957	0.026402	0.072935	0.000114	0.021335	0.000123	4.335303	0.000412	12.666777	0.000114	0.000469
02/03/2005-06:00:00	2493.986816	44.431305	3535.191162	105.461105	3.869005	2635.486816	0.066023	0.192945	0.000114	0.060882	0.141672	186.449829	0.005173	0.012542	0.000114	0.004097	0.115735	7.574892	0.000276	16.926182	0.000114	0.000513	0.002334	553.543945	0.026403	0.072867	0.000114	0.021044	0.000120	4.335434	0.000412	12.666199	0.000114	0.000463
02/03/2005-09:00:00	2494.560791	44.447788	3535.577637	105.472481	3.452559	2635.512451	0.066030	0.191839	0.000114	0.058625	0.124831	186.447800	0.005173	0.012477	0.000114	0.003946	0.099685	7.629620	0.000278	16.925343	0.000114	0.000496	0.002195	553.469666	0.026402	0.072391	0.000114	0.020246	0.000119	4.335581	0.000412	12.665618	0.000114	0.000446
02/03/2005-12:00:00	2495.233398	44.466690	3536.021729	105.485626	2.213894	2636.314453	0.066048	0.191047	0.000114	0.058104	0.058679	186.493210	0.005174	0.012433	0.000114	0.003911	0.056819	7.706283	0.000280	16.924503	0.000114	0.000494	0.001543	553.396484	0.026401	0.072062	0.000114	0.020059	0.000067	4.335778	0.000413	12.665039	0.000114	0.000443
02/03/2005-15:00:00	2495.812744	44.483307	3536.411133	105.497116	2.228258	2635.931152	0.066024	0.190594	0.000114	0.058187	0.059378	186.474487	0.005172	0.012407	0.000114	0.003917	0.057375	7.742091	0.000281	16.923672	0.000114	0.000496	0.001542	553.322754	0.026390	0.071881	0.000114	0.020085	0.000067	4.335924	0.000412	12.664459	0.000114	0.000445
02/03/2005-18:00:00	2495.972412	44.489628	3536.557129	105.501381	2.251109	2635.799561	0.065891	0.190090	0.000114	0.059138	0.060470	186.466095	0.005162	0.012384	0.000114	0.003977	0.058224	7.793639	0.000282	16.922836	0.000114	0.000506	0.001540	553.247009	0.026331	0.071716	0.000114	0.020404	0.000067	4.336067	0.000412	12.663878	0.000114	0.000452
02/03/2005-21:00:00	2495.643066	44.483891	3536.421143	105.497131	2.276333	2635.958984	0.065765	0.189417	0.000114	0.058247	0.061789	186.469559	0.005152	0.012349	0.000114	0.003916	0.059201	7.863136	0.000283	16.922010	0.000114	0.000501	0.001539	553.173523	0.026272	0.071472	0.000114	0.020066	0.000067	4.336212	0.000411	12.663300	0.000114	0.000445
02/04/2005-00:00:00	2495.312256	44.478138	3536.282227	105.492905	2.432263	2636.023926	0.065857	0.189190	0.000114	0.056358	0.069908	186.469421	0.005160	0.012353	0.000114	0.003790	0.065270	7.878819	0.000284	16.921196	0.000114	0.000485	0.002379	553.264771	0.026323	0.071395	0.000114	0.019387	0.000113	4.336555	0.000412	12.662722	0.000114	0.000431
02/04/2005-03:00:00	2495.265381	44.479385	3536.308838	105.493591	2.635432	2635.894043	0.066062	0.189296	0.000114	0.056028	0.078583	186.463776	0.005178	0.012372	0.000114	0.003768	0.071325	7.832626	0.000284	16.920376	0.000114	0.000480	0.003994	553.530396	0.026438	0.071467	0.000114	0.019281	0.000202	4.337089	0.000413	12.662145	0.000114	0.000429
02/04/2005-06:00:00	2495.541016	44.488525	3536.524414	105.499840	2.788016	2635.632080	0.066239	0.189369	0.000114	0.056299	0.084472	186.453751	0.005190	0.012386	0.000114	0.003785	0.075215	7.781465	0.000283	16.919556	0.000114	0.000481	0.005974	553.784058	0.026518	0.071556	0.000114	0.019401	0.000313	4.337762	0.000414	12.661568	0.000114	0.000432
02/04/2005-09:00:00	2496.059814	44.503658	3536.877930	105.510300	2.886183	2635.255371	0.066300	0.189358	0.000114	0.057522	0.088124	186.439041	0.005195	0.012389	0.000114	0.003865	0.077270	7.773831	0.000283	16.918730	0.000114	0.000490	0.007742	553.869568	0.026551	0.071624	0.000114	0.019849	0.000413	4.338427	0.000414	12.660994	0.000114	0.000442
02/04/2005-12:00:00	2496.697998	44.521683	3537.302002	105.522835	2.954535	2634.815430	0.066330	0.206710	0.000114	0.057004	0.090927	186.421646	0.005198	0.013262	0.000114	0.003829	0.078559	7.804302	0.000284	16.917963	0.000114	0.000486	0.009376	553.811584	0.026568	0.076708	0.000114	0.019671	0.000505	4.339074	0.000415	12.660439	0.000114	0.000438
02/04/2005-15:00:00	2497.307617	44.539036	3537.709229	105.534874	3.019211	2634.172607	0.066314	0.446388	0.000113	0.055501	0.093796	186.391754	0.005198	0.027412	0.000113	0.003729	0.079865	7.837673	0.000285	16.917885	0.000113	0.000475	0.010921	553.663574	0.026561	0.158145	0.000113	0.019134	0.000591	4.339522	0.000415	12.660103	0.000113	0.000427
02/04/2005-18:00:00	2497.769775	44.552753	3538.031494	105.544334	3.096719	2633.381592	0.066288	0.766243	0.000114	0.055741	0.097121	186.350220	0.005196	0.047766	0.000114	0.003744	0.081622	7.874708	0.000286	16.918581	0.000114	0.000479	0.012251	553.433594	0.026545	0.272134	0.000114	0.019172	0.000666	4.339722	0.000415	12.660004	0.000114	0.000429
02/04/2005-21:00:00	2498.089111	44.562946	3538.270508	105.551361	3.178534	2632.735107	0.066267	0.792834	0.000114	0.056668	0.100337	186.315262	0.005195	0.050049	0.000114	0.003806	0.083673	7.915979	0.000288	16.919083	0.000114	0.000489	0.012886	553.233887	0.026531	0.283700	0.000114	0.019452	0.000702	4.339886	0.000414	12.659802	0.000114	0.000436
02/05/2005-00:00:00	2498.425049	44.573608	3538.520508	105.558670	3.244261	2632.205811	0.066254	0.626601	0.000114	0.058637	0.102414	186.287537	0.005194	0.039948	0.000114	0.003935	0.085426	7.956131	0.000289	16.919022	0.000114	0.000508	0.012583	553.092712	0.026522	0.225869	0.000114	0.020106	0.000686	4.340009	0.000414	12.659427	0.000114	0.000451
02/05/2005-03:00:00	2498.900879	44.587681	3538.851563	105.568428	3.300862	2631.568604	0.066234	0.630269	0.000114	0.059010	0.103851	186.254944	0.005193	0.039934	0.000114	0.003959	0.086597	7.991351	0.000290	16.919102	0.000114	0.000513	0.012849	552.932129	0.026510	0.224611	0.000114	0.020199	0.000701	4.340173	0.000414	12.659130	0.000114	0.000453
02/05/2005-06:00:00	2499.544434	44.605835	3539.278076	105.581055	3.356080	2630.832520	0.066212	0.664864	0.000114	0.057990	0.104757	186.217499	0.005191	0.042321	0.000114	0.003892	0.087245	8.020057	0.000291	16.919313	0.000114	0.000506	0.013251	552.758972	0.026498	0.238285	0.000114	0.019807	0.000724	4.340326	0.000414	12.658863	0.000114	0.000446
02/05/2005-09:00:00	2500.318848	44.627251	3539.781494	105.595932	3.393821	2630.044434	0.066189	0.681045	0.000114	0.058498	0.104804	186.177719	0.005190	0.043542	0.000114	0.003927	0.087292	8.043105	0.000291	16.919554	0.000114	0.000512	0.013615	552.584473	0.026486	0.245223	0.000114	0.019959	0.000744	4.340471	0.000414	12.658603	0.000114	0.000450
02/05/2005-12:00:00	2501.164063	44.650394	3540.325439	105.612030	3.388990	2629.464111	0.066177	0.495210	0.000114	0.060576	0.102522	186.152863	0.005190	0.030099	0.000114	0.004065	0.085785	8.064404	0.000292	16.919138	0.000114	0.000531	0.013475	552.490906	0.026480	0.167405	0.000114	0.020657	0.000737	4.340826	0.000414	12.658140	0.000114	0.000466
02/05/2005-15:00:00	2501.940674	44.671844	3540.829590	105.626923	3.442468	2628.755859	0.066153	0.546082	0.000114	0.062173	0.103260	186.112808	0.005188	0.038820	0.000114	0.004171	0.086533	8.085039	0.000293	16.919247	0.000114	0.000546	0.013564	552.308411	0.026466	0.222662	0.000114	0.021210	0.000741	4.340881	0.000414	12.657867	0.000114	0.000479
02/05/2005-18:00:00	2502.419189	44.686028	3541.162354	105.636711	3.543607	2627.973877	0.066126	0.825738	0.000114	0.061714	0.105527	186.073517	0.005186	0.050168	0.000114	0.004140	0.088256	8.115506	0.000294	16.919962	0.000114	0.000544	0.014246	552.095154	0.026449	0.277493	0.000114	0.021014	0.000779	4.340896	0.000414	12.657781	0.000114	0.000476
02/05/2005-21:00:00	2502.565186	44.691967	3541.302490	105.640732	3.630117	2627.715332	0.066121	0.534894	0.000114	0.059360	0.105917	186.059601	0.005186	0.033828	0.000114	0.003985	0.089504	8.159037	0.000295	16.919603	0.000114	0.000526	0.013315	551.986145	0.026442	0.190813	0.000114	0.020166	0.000728	4.341098	0.000414	12.657299	0.000114	0.000458
02/06/2005-00:00:00	2502.706787	44.697834	3541.438232	105.644653	3.774278	2627.311279	0.066109	0.593600	0.000114	0.059194	0.110413	186.033112	0.005185	0.041720	0.000114	0.003976	0.092936	8.202185	0.000296	16.919870	0.000114	0.000531	0.014129	551.796204	0.026429	0.240430	0.000114	0.020068	0.000773	4.341316	0.000414	12.657032	0.000114	0.000457
02/06/2005-03:00:00	2503.030762	44.708187	3541.679932	105.651764	3.910469	2626.510254	0.066075	1.001669	0.000114	0.060646	0.114667	185.987350	0.005183	0.066069	0.000114	0.004073	0.095422	8.239491	0.000297	16.921305	0.000114	0.000546	0.016473	551.501648	0.026405	0.372007	0.000114	0.020505	0.000902	4.341478	0.000414	12.657172	0.000114	0.000467
02/06/2005-06:00:00	2503.568848	44.723785	3542.046631	105.662621	3.989232	2625.545410	0.066040	1.222916	0.000114	0.064008	0.117227	185.933594	0.005180	0.079540	0.000114	0.004296	0.096674	8.268897	0.000298	16.923042	0.000114	0.000578	0.018613	551.186157	0.026381	0.445351	0.000114	0.021602	0.001020	4.341564	0.000413	12.657376	0.000114	0.000492
02/06/2005-09:00:00	2504.272217	44.743477	3542.509277	105.676270	4.024127	2624.503662	0.066002	1.310781	0.000114	0.067357	0.118480	185.876465	0.005178	0.084927	0.000114	0.004521	0.096945	8.291844	0.000299	16.924816	0.000114	0.000610	0.020497	550.870728	0.026355	0.474282	0.000114	0.022700	0.001123	4.341615	0.000413	12.657578	0.000114	0.000518
02/06/2005-12:00:00	2505.060303	44.765244	3543.019775	105.691383	4.043370	2623.430908	0.065965	1.347266	0.000114	0.068908	0.119172	185.818130	0.005176	0.087155	0.000114	0.004626	0.096826	8.311028	0.000299	16.926609	0.000114	0.000626	0.022220	550.554932	0.026330	0.486075	0.000114	0.023163	0.001218	4.341659	0.000413	12.657784	0.000114	0.000529
02/06/2005-15:00:00	2505.815430	44.786190	3543.512207	105.705933	4.068148	2622.381592	0.065927	1.368698	0.000114	0.069732	0.119930	185.760513	0.005173	0.088437	0.000114	0.004684	0.096823	8.330597	0.000300	16.928423	0.000114	0.000636	0.023817	550.237061	0.026304	0.492740	0.000114	0.023367	0.001306	4.341697	0.000413	12.657994	0.000114	0.000535
02/06/2005-18:00:00	2506.415283	44.803326	3543.913086	105.717812	4.112839	2621.420654	0.065896	1.361421	0.000114	0.070726	0.121101	185.707626	0.005171	0.087121	0.000114	0.004753	0.097316	8.355021	0.000301	16.930176	0.000114	0.000647	0.025129	549.928040	0.026279	0.485369	0.000114	0.023643	0.001378	4.341746	0.000412	12.658161	0.000114	0.000542
02/06/2005-21:00:00	2506.863281	44.816742	3544.227051	105.727036	4.166956	2620.640625	0.065871	1.211970	0.000114	0.073576	0.122036	185.663666	0.005170	0.077751	0.000114	0.004942	0.098117	8.384347	0.000302	16.931505	0.000114	0.000674	0.025576	549.663818	0.026258	0.433072	0.000114	0.024580	0.001403	4.341761	0.000412	12.658180	0.000114	0.000564
02/07/2005-00:00:00	2507.313965	44.830215	3544.543701	105.736351	4.324928	2618.904785	0.065788	2.512686	0.000114	0.080478	0.130015	185.560471	0.005164	0.162107	0.000114	0.005401	0.100449	8.415418	0.000302	16.937910	0.000114	0.000738	0.033909	548.945068	0.026196	0.895829	0.000114	0.026780	0.001860	4.341928	0.000412	12.659728	0.000114	0.000614
02/07/2005-03:00:00	2507.862305	44.846157	3544.914551	105.747276	4.468199	2616.818604	0.065701	3.372124	0.000115	0.087082	0.137615	185.436203	0.005158	0.217451	0.000115	0.005848	0.102286	8.442037	0.000303	16.945925	0.000115	0.000803	0.042419	548.110718	0.026127	1.198295	0.000115	0.028696	0.002327	4.341872	0.000411	12.661637	0.000115	0.000659
02/07/2005-06:00:00	2508.530518	44.864998	3545.356201	105.760345	4.556764	2614.639160	0.065616	3.746711	0.000115	0.095123	0.143412	185.307007	0.005152	0.241762	0.000115	0.006395	0.103255	8.463719	0.000303	16.954243	0.000115	0.000883	0.050170	547.264465	0.026058	1.329191	0.000115	0.031055	0.002752	4.341726	0.000410	12.663577	0.000115	0.000714
02/07/2005-09:00:00	2509.299805	44.886333	3545.855713	105.775124	4.598774	2612.409912	0.065533	3.894292	0.000115	0.107727	0.147783	185.175430	0.005147	0.251376	0.000115	0.007247	0.103346	8.481150	0.000303	16.962601	0.000115	0.001003	0.057146	546.417053	0.025988	1.379064	0.000115	0.034994	0.003135	4.341489	0.000410	12.665515	0.000115	0.000805
02/07/2005-12:00:00	2510.121338	44.908962	3546.386719	105.790779	4.623810	2610.177979	0.065453	3.906449	0.000116	0.121434	0.150757	185.045227	0.005142	0.250875	0.000116	0.008172	0.102796	8.495711	0.000304	16.970789	0.000116	0.001132	0.063086	545.590027	0.025920	1.372950	0.000116	0.039307	0.003461	4.341156	0.000409	12.667366	0.000116	0.000903
02/07/2005-15:00:00	2510.931641	44.931332	3546.908203	105.806282	4.646442	2608.044922	0.065376	3.798950	0.000116	0.129193	0.152951	184.917114	0.005137	0.247022	0.000116	0.008703	0.101985	8.509765	0.000304	16.978745	0.000116	0.001208	0.068131	544.776062	0.025851	1.353753	0.000116	0.041526	0.003738	4.340752	0.000408	12.669129	0.000116	0.000955
02/07/2005-18:00:00	2511.679199	44.952133	3547.394287	105.820656	4.690646	2605.843506	0.065300	3.904513	0.000116	0.135845	0.155804	184.783615	0.005132	0.255505	0.000116	0.009165	0.101315	8.525729	0.000304	16.987200	0.000116	0.001275	0.073720	543.910828	0.025780	1.398329	0.000116	0.043428	0.004044	4.340353	0.000408	12.671044	0.000116	0.001000
02/07/2005-21:00:00	2512.368408	44.971596	3547.845947	105.834007	4.737906	2603.606201	0.065227	4.026240	0.000117	0.147459	0.158140	184.652328	0.005127	0.258695	0.000117	0.009955	0.100248	8.543489	0.000304	16.995712	0.000117	0.001385	0.079145	543.054688	0.025710	1.404988	0.000117	0.047157	0.004342	4.339923	0.000407	12.672997	0.000117	0.001084
02/08/2005-00:00:00	2513.067627	44.991230	3548.302002	105.847527	4.360167	2603.011719	0.065233	2.075276	0.000117	0.146703	0.128966	184.624313	0.005127	0.132670	0.000117	0.009918	0.085038	8.568753	0.000305	16.996935	0.000117	0.001379	0.064401	542.848145	0.025690	0.719035	0.000117	0.047209	0.003533	4.339539	0.000407	12.672759	0.000117	0.001085
02/08/2005-03:00:00	2513.821533	45.012264	3548.793701	105.862007	4.207954	2602.627930	0.065225	0.985794	0.000117	0.142242	0.115126	184.608093	0.005127	0.063243	0.000117	0.009637	0.078058	8.590332	0.000306	16.996481	0.000117	0.001401	0.056312	542.740540	0.025672	0.343787	0.000117	0.045950	0.003087	4.339331	0.000407	12.672201	0.000117	0.001057
02/08/2005-06:00:00	2514.647217	45.035065	3549.324707	105.877739	4.143058	2602.195068	0.065215	0.522256	0.000117	0.128618	0.107026	184.589676	0.005126	0.033566	0.000117	0.008741	0.074647	8.606423	0.000307	16.995768	0.000117	0.001309	0.051169	542.645813	0.025657	0.183941	0.000117	0.041594	0.002760	4.339172	0.000407	12.671613	0.000117	0.000960
02/08/2005-09:00:00	2516.119629	45.074722	3550.234375	105.904823	4.031022	2601.434814	0.065197	0.333568	0.000117	0.119568	0.100541	184.554764	0.005124	0.021450	0.000117	0.008150	0.071459	8.597501	0.000306	16.995008	0.000117	0.001237	0.046666	542.556824	0.025643	0.118841	0.000117	0.038833	0.002457	4.339101	0.000406	12.671020	0.000117	0.000898
02/08/2005-12:00:00	2517.630127	45.115372	3551.164795	105.932411	3.930776	2600.666260	0.065179	0.257245	0.000116	0.112397	0.096473	184.518265	0.005123	0.016539	0.000116	0.007668	0.069546	8.585726	0.000306	16.994251	0.000116	0.001167	0.044162	542.468750	0.025631	0.092433	0.000116	0.036652	0.002233	4.339055	0.000406	12.670422	0.000116	0.000849
02/08/2005-15:00:00	2518.718994	45.144138	3551.846436	105.952751	3.896215	2600.117188	0.065166	0.225457	0.000116	0.106814	0.095101	184.491531	0.005122	0.014506	0.000116	0.007287	0.069374	8.589064	0.000306	16.993486	0.000116	0.001108	0.042653	542.381958	0.025619	0.081425	0.000116	0.034947	0.002112	4.338959	0.000406	12.669827	0.000116	0.000811
02/08/2005-18:00:00	2519.353516	45.161518	3552.268066	105.965164	3.956793	2599.739014	0.065123	0.250389	0.000116	0.102086	0.097405	184.472382	0.005118	0.015651	0.000116	0.006962	0.071079	8.607774	0.000306	16.992817	0.000116	0.001058	0.042743	542.286865	0.025593	0.085434	0.000116	0.033489	0.002100	4.338819	0.000406	12.669282	0.000116	0.000778
02/08/2005-21:00:00	2519.735352	45.173038	3552.539551	105.973198	3.863371	2599.680176	0.065050	0.222747	0.000116	0.098029	0.093573	184.466064	0.005111	0.014064	0.000116	0.006684	0.070104	8.638797	0.000307	16.992052	0.000116	0.001017	0.038835	542.203186	0.025550	0.078123	0.000116	0.032241	0.001905	4.338866	0.000406	12.668681	0.000116	0.000749
02/09/2005-00:00:00	2520.115234	45.184666	3552.812988	105.981201	3.914715	2599.474121	0.065045	0.207958	0.000116	0.095467	0.095782	184.453705	0.005111	0.013178	0.000116	0.006506	0.071877	8.667650	0.000308	16.991282	0.000116	0.000991	0.038681	542.117615	0.025542	0.073790	0.000116	0.031474	0.001890	4.338752	0.000406	12.668081	0.000116	0.000732
02/09/2005-03:00:00	2520.640137	45.199974	3553.168701	105.991692	3.925432	2599.212402	0.065049	0.201574	0.000116	0.093334	0.096210	184.439331	0.005111	0.012791	0.000116	0.006358	0.072339	8.692583	0.000308	16.990511	0.000116	0.000969	0.038481	542.032898	0.025540	0.071907	0.000116	0.030837	0.001863	4.338667	0.000406	12.667482	0.000116	0.000717
02/09/2005-06:00:00	2521.333008	45.219486	3553.624512	106.005180	3.917986	2598.865234	0.065050	0.198618	0.000116	0.091472	0.096091	184.421188	0.005111	0.012608	0.000116	0.006229	0.072374	8.711388	0.000309	16.989737	0.000116	0.000950	0.038343	541.949707	0.025538	0.071015	0.000116	0.030282	0.001853	4.338583	0.000406	12.666878	0.000116	0.000704
02/09/2005-09:00:00	2522.161377	45.242298	3554.156494	106.020927	3.901065	2598.450928	0.065048	0.197037	0.000116	0.089813	0.095238	184.400772	0.005111	0.012511	0.000116	0.006114	0.071981	8.725100	0.000310	16.988962	0.000116	0.000933	0.037830	541.868103	0.025535	0.070521	0.000116	0.029787	0.001843	4.338507	0.000406	12.666274	0.000116	0.000693
02/09/2005-12:00:00	2523.671631	45.282951	3555.086426	106.048531	3.739412	2597.759033	0.065038	0.196379	0.000116	0.088318	0.088787	184.368057	0.005111	0.012465	0.000116	0.006011	0.068336	8.715077	0.000309	16.988180	0.000116	0.000917	0.035493	541.789795	0.025534	0.070328	0.000116	0.029344	0.001760	4.338518	0.000406	12.665677	0.000116	0.000683
02/09/2005-15:00:00	2524.536865	45.305874	3555.643555	106.064941	3.710654	2597.353027	0.065018	0.195603	0.000116	0.086830	0.087929	184.348175	0.005109	0.012414	0.000116	0.005909	0.068120	8.727221	0.000310	16.987413	0.000116	0.000900	0.034960	541.709778	0.025524	0.070082	0.000116	0.028893	0.001728	4.338487	0.000406	12.665075	0.000116	0.000674
02/09/2005-18:00:00	2525.156982	45.323418	3556.056152	106.077133	3.607561	2597.178223	0.064929	0.194803	0.000116	0.084891	0.078192	184.343002	0.005102	0.012365	0.000116	0.005776	0.060681	8.755163	0.000310	16.986647	0.000116	0.000881	0.031654	541.632263	0.025481	0.069832	0.000116	0.028284	0.001570	4.338595	0.000405	12.664475	0.000116	0.000660
02/09/2005-21:00:00	2525.532715	45.335106	3556.326660	106.085075	3.602196	2597.047363	0.064832	0.194140	0.000116	0.083250	0.078489	184.333740	0.005094	0.012327	0.000116	0.005664	0.061078	8.784981	0.000310	16.985865	0.000116	0.000865	0.031387	541.551270	0.025436	0.069649	0.000116	0.027766	0.001564	4.338566	0.000405	12.663878	0.000116	0.000649
02/10/2005-00:00:00	2525.912598	45.346912	3556.599365	106.093109	3.562255	2596.938232	0.064830	0.193672	0.000116	0.082410	0.076856	184.326019	0.005094	0.012302	0.000116	0.005604	0.060408	8.816148	0.000311	16.985092	0.000116	0.000858	0.030509	541.470886	0.025432	0.069547	0.000116	0.027506	0.001563	4.338535	0.000405	12.663270	0.000116	0.000643
02/10/2005-03:00:00	2526.444092	45.362442	3556.960205	106.103729	3.572691	2596.678955	0.064833	0.193237	0.000116	0.081595	0.077525	184.311707	0.005094	0.012279	0.000116	0.005547	0.060896	8.840577	0.000312	16.984324	0.000116	0.000850	0.030509	541.390381	0.025433	0.069432	0.000116	0.027252	0.001563	4.338509	0.000405	12.662676	0.000116	0.000638
02/10/2005-06:00:00	2527.150879	45.382332	3557.424072	106.117470	3.578795	2596.313477	0.064833	0.192916	0.000116	0.080750	0.077700	184.293533	0.005094	0.012263	0.000116	0.005488	0.061048	8.858440	0.000313	16.983555	0.000116	0.000842	0.030509	541.310913	0.025434	0.069389	0.000116	0.026985	0.001563	4.338487	0.000405	12.662075	0.000116	0.000632
02/10/2005-09:00:00	2528.045166	45.406826	3557.996338	106.134338	3.459016	2595.967285	0.064835	0.192643	0.000116	0.079887	0.073265	184.275620	0.005095	0.012252	0.000116	0.005427	0.058413	8.871722	0.000313	16.982786	0.000116	0.000834	0.028876	541.233704	0.025436	0.069372	0.000116	0.026710	0.001475	4.338564	0.000405	12.661479	0.000116	0.000626
02/10/2005-12:00:00	2529.556396	45.447479	3558.928711	106.162018	2.488670	2596.091797	0.064839	0.192229	0.000116	0.079004	0.047851	184.262482	0.005095	0.012233	0.000116	0.005367	0.031412	8.884588	0.000313	16.982023	0.000116	0.000824	0.018273	541.167114	0.025438	0.069282	0.000116	0.026431	0.000893	4.339135	0.000405	12.660880	0.000116	0.000620
02/10/2005-15:00:00	2530.600098	45.475391	3559.585205	106.181526	2.545328	2595.497559	0.064842	0.192017	0.000116	0.078139	0.050297	184.234940	0.005095	0.012224	0.000116	0.005307	0.033371	8.886715	0.000313	16.981245	0.000116	0.000815	0.018284	541.089844	0.025443	0.069283	0.000116	0.026151	0.000893	4.339133	0.000405	12.660284	0.000116	0.000614
02/10/2005-18:00:00	2531.213867	45.492687	3559.992920	106.193588	2.614504	2595.162109	0.064769	0.191686	0.000116	0.076905	0.053219	184.217941	0.005090	0.012215	0.000116	0.005223	0.035625	8.904532	0.000314	16.980476	0.000116	0.000803	0.018289	541.011536	0.025414	0.069246	0.000116	0.025747	0.000886	4.339140	0.000405	12.659690	0.000116	0.000606
02/10/2005-21:00:00	2531.551270	45.503178	3560.243652	106.200966	2.679459	2594.988770	0.064664	0.191234	0.000116	0.075531	0.055809	184.207886	0.005082	0.012195	0.000116	0.005129	0.037714	8.933514	0.000314	16.979713	0.000116	0.000790	0.017953	540.933228	0.025369	0.069148	0.000116	0.025288	0.000832	4.339184	0.000405	12.659096	0.000116	0.000596
02/11/2005-00:00:00	2531.894043	45.513966	3560.495361	106.208351	2.708542	2594.838623	0.064658	0.190919	0.000116	0.074898	0.056673	184.198853	0.005081	0.012183	0.000116	0.005085	0.038491	8.964014	0.000315	16.978945	0.000116	0.000786	0.017456	540.854797	0.025366	0.069130	0.000116	0.025073	0.000745	4.339260	0.000405	12.658503	0.000116	0.000592
02/11/2005-03:00:00	2532.406494	45.529083	3560.845703	106.218689	2.698325	2594.615723	0.064662	0.190742	0.000116	0.074291	0.056299	184.186371	0.005082	0.012182	0.000116	0.005043	0.038253	8.989227	0.000316	16.978178	0.000116	0.000782	0.017366	540.776550	0.025368	0.069160	0.000116	0.024865	0.000702	4.339318	0.000405	12.657905	0.000116	0.000588
02/11/2005-06:00:00	2533.118408	45.549061	3561.311279	106.232491	2.697402	2594.259521	0.064663	0.190500	0.000116	0.073634	0.056405	184.168518	0.005082	0.012177	0.000116	0.004997	0.038354	9.006361	0.000316	16.977411	0.000116	0.000776	0.017342	540.699219	0.025371	0.069141	0.000116	0.024641	0.000690	4.339350	0.000405	12.657315	0.000116	0.000584
02/11/2005-09:00:00	2534.218750	45.579067	3562.002197	106.253029	2.600659	2593.763916	0.064658	0.190389	0.000115	0.072950	0.052839	184.144379	0.005082	0.012179	0.000115	0.004949	0.035620	9.011024	0.000317	16.976652	0.000115	0.000769	0.017334	540.622742	0.025373	0.069207	0.000115	0.024408	0.000687	4.339379	0.000405	12.656718	0.000115	0.000579
02/11/2005-12:00:00	2535.728760	45.619728	3562.933838	106.280617	2.586015	2592.940918	0.064646	0.190197	0.000115	0.072239	0.052041	184.107147	0.005082	0.012177	0.000115	0.004900	0.034961	8.996778	0.000316	16.975893	0.000115	0.000762	0.017327	540.547363	0.025374	0.069219	0.000115	0.024169	0.000684	4.339409	0.000405	12.656131	0.000115	0.000574
02/11/2005-15:00:00	2536.969482	45.652378	3563.721924	106.303864	2.592262	2592.265869	0.064614	0.190000	0.000115	0.071500	0.052414	184.076950	0.005080	0.012176	0.000115	0.004849	0.035334	8.993231	0.000316	16.975124	0.000115	0.000753	0.017315	540.471985	0.025366	0.069254	0.000115	0.023917	0.000678	4.339448	0.000405	12.655540	0.000115	0.000569
02/11/2005-18:00:00	2537.532959	45.668449	3564.102783	106.315041	2.605689	2592.023438	0.064484	0.189656	0.000115	0.070489	0.053070	184.063919	0.005069	0.012168	0.000115	0.004780	0.035814	9.014271	0.000316	16.974361	0.000115	0.000743	0.017314	540.395874	0.025312	0.069207	0.000115	0.023567	0.000678	4.339488	0.000404	12.654948	0.000115	0.000561
02/11/2005-21:00:00	2537.731201	45.675396	3564.272217	106.320023	2.616779	2592.000488	0.064355	0.189275	0.000115	0.069552	0.053679	184.059998	0.005059	0.012154	0.000115	0.004714	0.036232	9.050021	0.000316	16.973598	0.000115	0.000735	0.017313	540.318787	0.025256	0.069151	0.000115	0.023239	0.000677	4.339534	0.000404	12.654364	0.000115	0.000554
02/12/2005-00:00:00	2537.923096	45.682426	3564.438721	106.324821	2.637933	2591.955811	0.064354	0.188147	0.000115	0.068938	0.054719	184.055145	0.005059	0.012101	0.000115	0.004671	0.037010	9.086171	0.000317	16.972836	0.000115	0.000730	0.017321	540.241455	0.025255	0.068863	0.000115	0.023021	0.000678	4.339590	0.000404	12.653770	0.000115	0.000549
02/12/2005-03:00:00	2538.307129	45.694351	3564.716797	106.333023	2.638951	2591.804688	0.064361	0.186475	0.000115	0.068323	0.054499	184.046356	0.005059	0.012016	0.000115	0.004628	0.036854	9.116267	0.000318	16.972069	0.000115	0.000726	0.017318	540.165649	0.025259	0.068362	0.000115	0.022803	0.000657	4.339683	0.000404	12.653180	0.000115	0.000545
02/12/2005-06:00:00	2538.915527	45.711777	3565.124268	106.344994	2.656636	2591.494385	0.064366	0.185610	0.000115	0.067704	0.055134	184.030930	0.005060	0.011976	0.000115	0.004585	0.037390	9.137047	0.000319	16.971302	0.000115	0.000720	0.017220	540.090637	0.025264	0.068153	0.000115	0.022585	0.000622	4.339798	0.000404	12.652584	0.000115	0.000540
02/12/2005-09:00:00	2539.693115	45.733387	3565.628662	106.359955	2.715658	2591.051025	0.064380	0.185147	0.000115	0.067094	0.058047	184.009430	0.005062	0.011961	0.000115	0.004543	0.039684	9.149208	0.000320	16.970535	0.000115	0.000715	0.017278	540.017029	0.025276	0.068099	0.000115	0.022371	0.000618	4.339904	0.000404	12.651993	0.000115	0.000536
02/12/2005-12:00:00	2540.839355	45.764561	3566.349854	106.381416	2.721860	2590.433105	0.064374	0.184670	0.000115	0.066466	0.057186	183.982178	0.005062	0.011943	0.000115	0.004500	0.039317	9.149228	0.000320	16.969767	0.000115	0.000709	0.016066	539.945435	0.025278	0.068006	0.000115	0.022153	0.000567	4.340072	0.000404	12.651405	0.000115	0.000532
02/12/2005-15:00:00	2541.610840	45.785908	3566.852295	106.396255	2.816263	2589.988770	0.064452	0.184510	0.000115	0.065950	0.061206	183.961533	0.005069	0.011950	0.000115	0.004466	0.042319	9.160135	0.000320	16.969006	0.000115	0.000706	0.016377	539.872986	0.025318	0.068059	0.000115	0.021969	0.000578	4.340223	0.000404	12.650813	0.000115	0.000528
02/12/2005-18:00:00	2541.955811	45.796680	3567.107910	106.403763	2.931282	2589.763672	0.064427	0.184320	0.000115	0.065154	0.065876	183.949280	0.005067	0.011950	0.000115	0.004411	0.046125	9.186137	0.000321	16.968235	0.000115	0.000699	0.015988	539.798523	0.025308	0.068087	0.000115	0.021686	0.000557	4.340333	0.000404	12.650223	0.000115	0.000522
02/12/2005-21:00:00	2541.759521	45.794445	3567.049805	106.401917	3.038064	2589.845703	0.064323	0.183786	0.000115	0.064349	0.068911	183.949936	0.005058	0.011926	0.000115	0.004355	0.048922	9.233622	0.000322	16.967470	0.000115	0.000692	0.014712	539.722229	0.025261	0.067936	0.000115	0.021399	0.000515	4.340431	0.000404	12.649632	0.000115	0.000516
02/13/2005-00:00:00	2541.575195	45.792526	3566.999268	106.400223	3.074345	2589.979248	0.064322	0.183510	0.000115	0.063823	0.069852	183.952438	0.005058	0.011920	0.000115	0.004320	0.050069	9.282961	0.000323	16.966702	0.000115	0.000690	0.013608	539.647827	0.025257	0.067951	0.000115	0.021203	0.000469	4.340547	0.000404	12.649043	0.000115	0.000512
02/13/2005-03:00:00	2541.738525	45.799149	3567.151123	106.404648	3.040692	2589.953613	0.064331	0.183256	0.000115	0.063307	0.068708	183.948257	0.005059	0.011916	0.000115	0.004286	0.049167	9.322272	0.000325	16.965944	0.000115	0.000689	0.013370	539.573669	0.025260	0.067950	0.000115	0.021014	0.000443	4.340660	0.000404	12.648456	0.000115	0.000508
02/13/2005-06:00:00	2542.271240	45.814762	3567.513428	106.415359	3.016542	2589.685791	0.064329	0.182913	0.000115	0.062772	0.067708	183.934113	0.005058	0.011907	0.000115	0.004249	0.048431	9.348107	0.000325	16.965181	0.000115	0.000686	0.013276	539.499390	0.025261	0.067900	0.000115	0.020823	0.000422	4.340775	0.000404	12.647866	0.000115	0.000504
02/13/2005-09:00:00	2543.058350	45.836613	3568.025635	106.430504	2.994860	2589.269287	0.064323	0.182706	0.000115	0.062236	0.066875	183.914169	0.005058	0.011906	0.000115	0.004212	0.047797	9.363619	0.000326	16.964418	0.000115	0.000681	0.013240	539.426514	0.025262	0.067923	0.000115	0.020634	0.000414	4.340881	0.000404	12.647274	0.000115	0.000500
02/13/2005-12:00:00	2544.570801	45.877254	3568.954590	106.458122	2.831377	2588.558105	0.064312	0.182509	0.000115	0.061696	0.060734	183.880905	0.005058	0.011907	0.000115	0.004176	0.042984	9.354403	0.000326	16.963659	0.000115	0.000676	0.013179	539.355164	0.025263	0.067946	0.000115	0.020448	0.000407	4.340992	0.000404	12.646689	0.000115	0.000497
02/13/2005-15:00:00	2545.725342	45.907955	3569.682861	106.479752	2.744781	2588.006836	0.064282	0.182213	0.000115	0.061147	0.056113	183.856750	0.005056	0.011900	0.000115	0.004138	0.039712	9.357510	0.000326	16.962896	0.000115	0.000669	0.012296	539.284729	0.025254	0.067904	0.000115	0.020255	0.000343	4.341160	0.000404	12.646102	0.000115	0.000493
02/13/2005-18:00:00	2546.371338	45.926052	3570.112061	106.492424	2.610271	2587.836182	0.064176	0.181714	0.000115	0.060412	0.051952	183.845642	0.005047	0.011882	0.000115	0.004087	0.036382	9.379172	0.000326	16.962135	0.000115	0.000662	0.010791	539.213867	0.025208	0.067813	0.000115	0.019997	0.000309	4.341307	0.000404	12.645514	0.000115	0.000487
02/13/2005-21:00:00	2546.783691	45.938400	3570.408203	106.501068	2.460134	2587.823975	0.064069	0.181326	0.000115	0.059735	0.048717	183.839523	0.005038	0.011869	0.000115	0.004040	0.034170	9.408766	0.000326	16.961380	0.000115	0.000656	0.010303	539.141541	0.025162	0.067752	0.000115	0.019757	0.000308	4.341423	0.000403	12.644934	0.000115	0.000482
02/14/2005-00:00:00	2547.189453	45.950798	3570.700195	106.509682	1.937058	2588.183838	0.064075	0.180968	0.000115	0.059286	0.041046	183.837708	0.005038	0.011863	0.000115	0.004009	0.028972	9.441618	0.000327	16.960608	0.000115	0.000652	0.007801	539.071167	0.025159	0.067700	0.000115	0.019594	0.000140	4.341710	0.000403	12.644344	0.000115	0.000479
02/14/2005-03:00:00	2547.710449	45.966064	3571.057373	106.520271	1.505011	2588.376221	0.064088	0.180911	0.000114	0.058842	0.034391	183.831818	0.005039	0.011862	0.000114	0.003978	0.023216	9.470537	0.000328	16.959854	0.000114	0.000649	0.005870	539.000305	0.025162	0.067710	0.000114	0.019434	0.000088	4.341884	0.000403	12.643761	0.000114	0.000475
02/14/2005-06:00:00	2548.373291	45.984833	3571.497559	106.533234	1.508870	2588.049072	0.064087	0.180775	0.000114	0.058400	0.034551	183.815628	0.005039	0.011863	0.000114	0.003947	0.023349	9.487890	0.000328	16.959103	0.000114	0.000645	0.005869	538.928467	0.025164	0.067732	0.000114	0.019275	0.000088	4.342008	0.000403	12.643174	0.000114	0.000472
02/14/2005-09:00:00	2549.149170	46.006382	3572.002441	106.548210	0.816507	2588.356934	0.064100	0.180614	0.000114	0.057965	0.006600	183.825073	0.005040	0.011864	0.000114	0.003917	0.004356	9.519489	0.000329	16.958340	0.000114	0.000641	0.002527	538.860352	0.025166	0.067729	0.000114	0.019119	0.000023	4.342199	0.000403	12.642591	0.000114	0.000469
02/14/2005-12:00:00	2549.999756	46.029732	3572.555420	106.564430	0.004890	2588.744141	0.064123	0.180424	0.000114	0.057537	0.000219	183.811340	0.005040	0.011862	0.000114	0.003888	0.000198	9.532877	0.000330	16.957584	0.000114	0.000637	0.000001	538.791992	0.025168	0.067727	0.000114	0.018967	0.000000	4.342351	0.000403	12.642008	0.000114	0.000466
02/14/2005-15:00:00	2550.789551	46.051678	3573.068848	106.579681	0.004586	2588.369873	0.064099	0.180297	0.000114	0.057095	0.000215	183.793365	0.005038	0.011866	0.000114	0.003857	0.000192	9.543582	0.000330	16.956829	0.000114	0.000633	0.000001	538.720886	0.025159	0.067765	0.000114	0.018808	0.000000	4.342484	0.000403	12.641421	0.000114	0.000463
02/14/2005-18:00:00	2551.390869	46.068913	3573.473633	106.591583	0.005170	2588.119873	0.064003	0.179920	0.000114	0.056496	0.000236	183.780304	0.005031	0.011854	0.000114	0.003816	0.000202	9.561450	0.000330	16.956079	0.000114	0.000628	0.000001	538.649475	0.025119	0.067693	0.000114	0.018594	0.000000	4.342622	0.000403	12.640839	0.000114	0.000458
02/14/2005-21:00:00	2551.793945	46.081367	3573.764160	106.600136	0.007185	2587.984375	0.063911	0.179455	0.000114	0.055936	0.000319	183.772034	0.005023	0.011838	0.000114	0.003778	0.000264	9.586973	0.000330	16.955318	0.000114	0.000623	0.000001	538.577820	0.025080	0.067589	0.000114	0.018393	0.000000	4.342762	0.000402	12.640256	0.000114	0.000454
02/15/2005-00:00:00	2552.213135	46.094208	3574.063721	106.608963	0.008960	2587.832520	0.063901	0.179223	0.000114	0.055549	0.000372	183.763153	0.005022	0.011835	0.000114	0.003751	0.000303	9.612166	0.000331	16.954561	0.000114	0.000621	0.000001	538.506042	0.025075	0.067587	0.000114	0.018251	0.000000	4.342906	0.000402	12.639668	0.000114	0.000451
02/15/2005-03:00:00	2552.792725	46.110962	3574.455566	106.620575	0.005860	2587.582520	0.063901	0.179110	0.000114	0.055165	0.000253	183.750153	0.005023	0.011841	0.000114	0.003724	0.000215	9.631381	0.000332	16.953812	0.000114	0.000618	0.000001	538.434814	0.025077	0.067628	0.000114	0.018110	0.000000	4.343050	0.000402	12.639087	0.000114	0.000449
02/15/2005-06:00:00	2553.555420	46.132214	3574.954590	106.635323	0.004311	2587.222412	0.063899	0.178854	0.000114	0.054778	0.000189	183.732712	0.005023	0.011836	0.000114	0.003698	0.000168	9.643126	0.000332	16.953053	0.000114	0.000616	0.000001	538.364441	0.025079	0.067590	0.000114	0.017970	0.000000	4.343199	0.000402	12.638505	0.000114	0.000446
02/15/2005-09:00:00	2555.067627	46.172886	3575.885986	106.662926	0.001798	2586.405273	0.063883	0.178730	0.000114	0.054382	0.000056	183.695923	0.005022	0.011840	0.000114	0.003671	0.000043	9.625566	0.000332	16.952311	0.000114	0.000612	0.000001	538.295776	0.025079	0.067639	0.000114	0.017831	0.000000	4.343349	0.000403	12.637923	0.000114	0.000443
02/15/2005-12:00:00	2556.579346	46.213528	3576.813721	106.690536	0.000983	2585.606689	0.063870	0.178490	0.000114	0.053990	0.000031	183.659943	0.005022	0.011836	0.000114	0.003644	0.000024	9.607361	0.000331	16.951546	0.000114	0.000608	0.000001	538.227295	0.025081	0.067625	0.000114	0.017694	0.000000	4.343500	0.000403	12.637342	0.000114	0.000440
02/15/2005-15:00:00	2558.089844	46.254162	3577.743652	106.718193	0.000533	2584.822998	0.063834	0.177301	0.000114	0.053581	0.000017	183.624710	0.005019	0.011770	0.000114	0.003617	0.000013	9.588597	0.000330	16.950800	0.000114	0.000603	0.000001	538.159363	0.025072	0.067134	0.000114	0.017552	0.000000	4.343655	0.000403	12.636762	0.000114	0.000438
02/15/2005-18:00:00	2558.843018	46.273815	3578.237793	106.732742	0.004070	2584.520264	0.063727	0.176554	0.000114	0.053028	0.000340	183.610260	0.005011	0.011732	0.000114	0.003579	0.000352	9.599345	0.000330	16.950029	0.000114	0.000597	0.000001	538.091675	0.025027	0.066880	0.000114	0.017357	0.000000	4.343815	0.000402	12.636181	0.000114	0.000433
02/15/2005-21:00:00	2559.404053	46.288853	3578.619629	106.744064	0.007258	2584.333008	0.063620	0.175985	0.000114	0.052521	0.000463	183.600464	0.005002	0.011710	0.000114	0.003544	0.000435	9.617336	0.000330	16.949270	0.000114	0.000592	0.000001	538.023499	0.024982	0.066739	0.000114	0.017176	0.000000	4.343982	0.000402	12.635598	0.000114	0.000430
02/16/2005-00:00:00	2559.957520	46.304661	3578.997803	106.755234	0.010262	2584.145508	0.063613	0.175644	0.000114	0.052207	0.000491	183.590363	0.005002	0.011699	0.000114	0.003522	0.000406	9.635317	0.000330	16.948500	0.000114	0.000590	0.000002	537.954163	0.024979	0.066647	0.000114	0.017060	0.000000	4.344149	0.000402	12.635019	0.000114	0.000427
02/16/2005-03:00:00	2560.604980	46.322975	3579.430908	106.768051	0.011267	2583.897461	0.063612	0.175447	0.000114	0.051900	0.000509	183.577591	0.005002	0.011696	0.000114	0.003501	0.000419	9.649711	0.000331	16.947746	0.000114	0.000588	0.000003	537.884949	0.024979	0.066633	0.000114	0.016947	0.000000	4.344315	0.000402	12.634432	0.000114	0.000425
02/16/2005-06:00:00	2561.367920	46.344173	3579.931641	106.782784	0.005623	2583.585205	0.063610	0.175307	0.000114	0.051596	0.000278	183.562286	0.005002	0.011699	0.000114	0.003480	0.000245	9.659620	0.000331	16.946981	0.000114	0.000586	0.000004	537.816406	0.024981	0.066665	0.000114	0.016836	0.000000	4.344485	0.000402	12.633854	0.000114	0.000423
02/16/2005-09:00:00	2562.544678	46.376049	3580.675293	106.804825	0.004826	2583.007813	0.063602	0.175102	0.000114	0.051295	0.000220	183.535950	0.005001	0.011698	0.000114	0.003459	0.000204	9.653604	0.000331	16.946236	0.000114	0.000584	0.000001	537.748413	0.024982	0.066636	0.000114	0.016726	0.000000	4.344659	0.000402	12.633268	0.000114	0.000421
02/16/2005-12:00:00	2564.055664	46.416691	3581.603516	106.832436	0.001715	2582.239746	0.063588	0.174911	0.000114	0.050990	0.000057	183.501328	0.005001	0.011695	0.000114	0.003439	0.000048	9.634025	0.000330	16.945465	0.000114	0.000581	0.000001	537.681274	0.024981	0.066642	0.000114	0.016619	0.000000	4.344832	0.000402	12.632693	0.000114	0.000419
02/16/2005-15:00:00	2565.332520	46.450764	3582.413574	106.856224	0.024847	2581.589600	0.063587	0.174782	0.000114	0.050701	0.001181	183.472336	0.005001	0.011697	0.000114	0.003419	0.000975	9.623462	0.000330	16.944708	0.000114	0.000578	0.000009	537.614380	0.024986	0.066660	0.000114	0.016515	0.000000	4.345011	0.000402	12.632113	0.000114	0.000417
02/16/2005-18:00:00	2566.008057	46.468948	3582.862061	106.869530	0.095474	2581.281006	0.063521	0.174503	0.000114	0.050383	0.004231	183.457443	0.004997	0.011693	0.000114	0.003397	0.003392	9.633699	0.000330	16.943945	0.000114	0.000575	0.000025	537.546997	0.024961	0.066597	0.000114	0.016401	0.000001	4.345194	0.000402	12.631534	0.000114	0.000415
02/16/2005-21:00:00	2566.486816	46.482922	3583.199707	106.879425	0.156412	2581.096680	0.063427	0.174220	0.000113	0.049970	0.006798	183.447220	0.004989	0.011684	0.000113	0.003369	0.005341	9.651664	0.000330	16.943182	0.000113	0.000572	0.000019	537.478333	0.024920	0.066567	0.000113	0.016252	0.000001	4.345371	0.000401	12.630957	0.000113	0.000412
02/17/2005-00:00:00	2566.676514	46.489758	3583.369873	106.884377	0.205355	2581.088867	0.063423	0.173930	0.000113	0.049718	0.008867	183.444427	0.004988	0.011676	0.000113	0.003351	0.006925	9.681780	0.000331	16.942410	0.000113	0.000571	0.000013	537.408630	0.024916	0.066521	0.000113	0.016156	0.000001	4.345552	0.000401	12.630380	0.000113	0.000410
02/17/2005-03:00:00	2567.038086	46.500977	3583.638916	106.892303	0.204477	2581.011230	0.063427	0.173744	0.000113	0.049475	0.008913	183.438675	0.004989	0.011673	0.000113	0.003334	0.006951	9.707408	0.000332	16.941656	0.000113	0.000570	0.000011	537.339722	0.024917	0.066483	0.000113	0.016064	0.000001	4.345736	0.000401	12.629800	0.000113	0.000408
02/17/2005-06:00:00	2567.635986	46.518135	3584.043945	106.904259	0.206476	2580.776367	0.063425	0.173611	0.000113	0.049235	0.009066	183.426361	0.004989	0.011674	0.000113	0.003318	0.007104	9.723921	0.000332	16.940893	0.000113	0.000569	0.000010	537.270935	0.024917	0.066505	0.000113	0.015974	0.000001	4.345920	0.000401	12.629220	0.000113	0.000406
02/17/2005-09:00:00	2568.422119	46.539932	3584.556152	106.919441	0.116372	2580.519775	0.063423	0.173484	0.000113	0.048996	0.005789	183.412842	0.004989	0.011674	0.000113	0.003301	0.004585	9.735738	0.000333	16.940140	0.000113	0.000568	0.000008	537.203308	0.024917	0.066502	0.000113	0.015886	0.000000	4.346106	0.000401	12.628641	0.000113	0.000405
02/17/2005-12:00:00	2569.934082	46.580589	3585.487305	106.947083	0.067129	2579.778564	0.063410	0.173301	0.000113	0.048750	0.003215	183.379852	0.004988	0.011674	0.000113	0.003285	0.002520	9.718846	0.000332	16.939375	0.000113	0.000566	0.000006	537.136597	0.024917	0.066477	0.000113	0.015800	0.000000	4.346292	0.000401	12.628065	0.000113	0.000403
02/17/2005-15:00:00	2570.821045	46.604156	3586.058838	106.964012	0.011069	2579.444824	0.063373	0.173212	0.000113	0.048482	0.000652	183.364365	0.004985	0.011677	0.000113	0.003266	0.000585	9.726240	0.000332	16.938616	0.000113	0.000563	0.000002	537.069885	0.024902	0.066508	0.000113	0.015704	0.000000	4.346479	0.000401	12.627485	0.000113	0.000401
02/17/2005-18:00:00	2571.418945	46.621098	3586.463867	106.975975	0.014916	2579.235352	0.063234	0.172823	0.000113	0.048028	0.000760	183.353287	0.004974	0.011661	0.000113	0.003235	0.000613	9.742013	0.000332	16.937853	0.000113	0.000558	0.000002	537.002197	0.024842	0.066400	0.000113	0.015545	0.000000	4.346670	0.000400	12.626910	0.000113	0.000398
02/17/2005-21:00:00	2571.696533	46.630268	3586.687012	106.982468	0.021477	2579.212891	0.063096	0.172513	0.000113	0.047609	0.001004	183.349930	0.004963	0.011653	0.000113	0.003206	0.000801	9.770236	0.000332	16.937094	0.000113	0.000555	0.000002	536.933533	0.024782	0.066353	0.000113	0.015395	0.000000	4.346864	0.000400	12.626329	0.000113	0.000395
02/18/2005-00:00:00	2571.883789	46.637287	3586.856201	106.987427	0.020982	2579.235840	0.063086	0.172157	0.000113	0.047421	0.000905	183.348480	0.004962	0.011638	0.000113	0.003193	0.000713	9.802747	0.000333	16.936329	0.000113	0.000554	0.000002	536.864563	0.024774	0.066238	0.000113	0.015322	0.000000	4.347064	0.000400	12.625752	0.000113	0.000393
02/18/2005-03:00:00	2572.250000	46.648754	3587.129150	106.995399	0.015665	2579.143311	0.063089	0.171449	0.000113	0.047236	0.000735	183.342133	0.004962	0.011595	0.000113	0.003180	0.000591	9.828948	0.000334	16.935570	0.000113	0.000554	0.000001	536.795776	0.024775	0.066042	0.000113	0.015251	0.000000	4.347260	0.000400	12.625169	0.000113	0.000392
02/18/2005-06:00:00	2572.862305	46.666260	3587.541992	107.007622	0.013030	2578.892090	0.063089	0.171079	0.000113	0.047045	0.000612	183.329346	0.004962	0.011578	0.000113	0.003167	0.000505	9.845754	0.000334	16.934799	0.000113	0.000553	0.000001	536.728210	0.024777	0.065961	0.000113	0.015180	0.000000	4.347460	0.000400	12.624595	0.000113	0.000391
02/18/2005-09:00:00	2573.666504	46.688511	3588.066650	107.023132	0.005816	2578.533447	0.063083	0.170845	0.000113	0.046851	0.000271	183.312225	0.004962	0.011569	0.000113	0.003154	0.000240	9.854986	0.000334	16.934046	0.000113	0.000552	0.000001	536.661255	0.024776	0.065900	0.000113	0.015108	0.000000	4.347659	0.000400	12.624019	0.000113	0.000390
02/18/2005-12:00:00	2575.177246	46.729156	3588.996338	107.050781	0.001911	2577.738770	0.063069	0.170681	0.000113	0.046648	0.000061	183.276581	0.004962	0.011568	0.000113	0.003140	0.000049	9.836371	0.000334	16.933285	0.000113	0.000551	0.000001	536.595642	0.024776	0.065907	0.000113	0.015037	0.000000	4.347861	0.000400	12.623439	0.000113	0.000388
02/18/2005-15:00:00	2576.129883	46.754547	3589.605225	107.068848	0.003145	2577.305420	0.063029	0.170463	0.000113	0.046420	0.000230	183.256546	0.004959	0.011561	0.000113	0.003124	0.000243	9.839185	0.000334	16.932516	0.000113	0.000548	0.000001	536.529785	0.024760	0.065875	0.000113	0.014955	0.000000	4.348062	0.000400	12.622860	0.000113	0.000387
02/18/2005-18:00:00	2576.668945	46.770031	3589.978516	107.079803	0.006130	2577.126465	0.062882	0.170050	0.000113	0.045995	0.000293	183.246887	0.004947	0.011544	0.000113	0.003095	0.000255	9.857251	0.000333	16.931759	0.000113	0.000544	0.000001	536.462952	0.024698	0.065747	0.000113	0.014807	0.000000	4.348268	0.000399	12.622286	0.000113	0.000384
02/18/2005-21:00:00	2576.773682	46.774841	3590.102051	107.083374	0.011067	2577.207520	0.062735	0.169647	0.000113	0.045604	0.000511	183.247803	0.004935	0.011527	0.000113	0.003068	0.000412	9.892290	0.000333	16.930984	0.000113	0.000541	0.000001	536.394653	0.024633	0.065653	0.000113	0.014667	0.000000	4.348478	0.000398	12.621706	0.000113	0.000380
02/19/2005-00:00:00	2576.750732	46.776745	3590.151367	107.084770	0.016352	2577.345947	0.062727	0.169411	0.000113	0.045456	0.000705	183.251114	0.004934	0.011521	0.000113	0.003058	0.000560	9.932759	0.000335	16.930225	0.000113	0.000541	0.000001	536.325256	0.024625	0.065615	0.000113	0.014607	0.000000	4.348688	0.000398	12.621126	0.000113	0.000379
02/19/2005-03:00:00	2576.999023	46.785305	3590.356934	107.090767	0.018602	2577.306641	0.062731	0.169172	0.000113	0.045310	0.000796	183.247086	0.004934	0.011516	0.000113	0.003047	0.000636	9.963581	0.000336	16.929461	0.000113	0.000541	0.000001	536.257141	0.024626	0.065565	0.000113	0.014549	0.000000	4.348899	0.000398	12.620550	0.000113	0.000378
02/19/2005-06:00:00	2577.593262	46.802418	3590.761719	107.102699	0.007276	2577.062988	0.062727	0.169123	0.000113	0.045152	0.000289	183.234528	0.004934	0.011521	0.000113	0.003037	0.000248	9.981627	0.000336	16.928705	0.000113	0.000541	0.000001	536.189819	0.024625	0.065607	0.000113	0.014489	0.000000	4.349108	0.000398	12.619969	0.000113	0.000377
02/19/2005-09:00:00	2578.631592	46.830822	3591.419434	107.122231	0.004529	2576.543701	0.062717	0.168999	0.000113	0.044989	0.000200	183.210571	0.004934	0.011519	0.000113	0.003025	0.000183	9.982023	0.000336	16.927940	0.000113	0.000540	0.000001	536.123840	0.024625	0.065594	0.000113	0.014429	0.000000	4.349322	0.000398	12.619394	0.000113	0.000376
02/19/2005-12:00:00	2580.142822	46.871471	3592.350342	107.149864	0.001988	2575.747803	0.062703	0.168871	0.000112	0.044817	0.000064	183.174973	0.004933	0.011521	0.000112	0.003014	0.000052	9.963234	0.000336	16.927181	0.000112	0.000539	0.000001	536.058716	0.024625	0.065592	0.000112	0.014369	0.000000	4.349534	0.000398	12.618824	0.000112	0.000375
02/19/2005-15:00:00	2581.654297	46.912125	3593.280273	107.177513	0.001079	2574.968506	0.062653	0.168648	0.000112	0.044611	0.000035	183.140045	0.004930	0.011514	0.000112	0.003000	0.000029	9.943937	0.000335	16.926424	0.000112	0.000536	0.000001	535.993896	0.024609	0.065562	0.000112	0.014298	0.000000	4.349748	0.000398	12.618245	0.000112	0.000374
02/19/2005-18:00:00	2582.331055	46.929832	3593.731445	107.190872	0.003211	2574.716553	0.062505	0.168312	0.000112	0.044225	0.000281	183.127853	0.004918	0.011500	0.000112	0.002974	0.000306	9.956825	0.000334	16.925655	0.000112	0.000531	0.000001	535.929199	0.024546	0.065489	0.000112	0.014165	0.000000	4.349963	0.000398	12.617667	0.000112	0.000371
02/19/2005-21:00:00	2582.669922	46.939999	3593.989990	107.198448	0.004864	2574.669189	0.062353	0.167928	0.000112	0.043864	0.000233	183.123764	0.004906	0.011486	0.000112	0.002949	0.000217	9.982433	0.000334	16.924892	0.000112	0.000528	0.000001	535.862732	0.024480	0.065376	0.000112	0.014037	0.000000	4.350183	0.000397	12.617091	0.000112	0.000368
02/20/2005-00:00:00	2582.906006	46.948002	3594.189209	107.204308	0.005875	2574.674561	0.062341	0.167698	0.000112	0.043737	0.000234	183.121765	0.004904	0.011479	0.000112	0.002940	0.000202	10.012209	0.000335	16.924124	0.000112	0.000528	0.000001	535.794983	0.024472	0.065342	0.000112	0.013987	0.000000	4.350404	0.000397	12.616512	0.000112	0.000367
02/20/2005-03:00:00	2583.313965	46.960403	3594.487305	107.213028	0.006865	2574.563477	0.062343	0.167607	0.000112	0.043611	0.000290	183.114822	0.004905	0.011482	0.000112	0.002931	0.000249	10.035590	0.000336	16.923374	0.000112	0.000528	0.000001	535.727905	0.024472	0.065366	0.000112	0.013937	0.000000	4.350625	0.000397	12.615937	0.000112	0.000367
02/20/2005-06:00:00	2583.958252	46.978691	3594.921143	107.225853	0.005946	2574.306641	0.062341	0.167358	0.000112	0.043477	0.000261	183.101776	0.004905	0.011474	0.000112	0.002922	0.000230	10.049908	0.000336	16.922613	0.000112	0.000528	0.000001	535.661804	0.024472	0.065301	0.000112	0.013886	0.000000	4.350846	0.000397	12.615358	0.000112	0.000366
02/20/2005-09:00:00	2584.817627	47.002289	3595.481445	107.242332	0.004972	2573.921387	0.062336	0.167266	0.000112	0.043338	0.000231	183.083755	0.004905	0.011472	0.000112	0.002912	0.000210	10.055752	0.000336	16.921846	0.000112	0.000527	0.000001	535.596191	0.024472	0.065300	0.000112	0.013834	0.000000	4.351068	0.000397	12.614785	0.000112	0.000365
02/20/2005-12:00:00	2586.329346	47.042942	3596.411133	107.269958	0.001860	2573.147949	0.062322	0.167155	0.000112	0.043190	0.000061	183.049057	0.004904	0.011475	0.000112	0.002902	0.000051	10.035851	0.000336	16.921091	0.000112	0.000526	0.000001	535.531799	0.024472	0.065316	0.000112	0.013783	0.000000	4.351291	0.000397	12.614209	0.000112	0.000364
02/20/2005-15:00:00	2587.840576	47.083599	3597.340088	107.297585	0.001009	2572.386719	0.062271	0.166976	0.000112	0.043007	0.000034	183.014923	0.004900	0.011470	0.000112	0.002890	0.000028	10.015686	0.000335	16.920326	0.000112	0.000524	0.000001	535.467407	0.024455	0.065271	0.000112	0.013720	0.000000	4.351513	0.000397	12.613638	0.000112	0.000363
02/20/2005-18:00:00	2588.464111	47.099903	3597.763428	107.310089	0.003350	2572.182373	0.062122	0.166649	0.000112	0.042650	0.000291	183.004776	0.004888	0.011457	0.000112	0.002866	0.000316	10.029852	0.000334	16.919567	0.000112	0.000520	0.000001	535.403259	0.024391	0.065201	0.000112	0.013597	0.000000	4.351738	0.000396	12.613062	0.000112	0.000360
02/20/2005-21:00:00	2588.745361	47.108746	3597.990234	107.316711	0.005102	2572.182373	0.061971	0.166336	0.000112	0.042321	0.000234	183.002731	0.004876	0.011446	0.000112	0.002843	0.000214	10.056912	0.000334	16.918802	0.000112	0.000517	0.000001	535.336914	0.024325	0.065133	0.000112	0.013481	0.000000	4.351968	0.000395	12.612489	0.000112	0.000358
02/21/2005-00:00:00	2588.928223	47.115612	3598.160156	107.321678	0.006152	2572.231445	0.061958	0.166073	0.000112	0.042213	0.000242	183.002380	0.004875	0.011436	0.000112	0.002835	0.000208	10.087975	0.000335	16.918041	0.000112	0.000517	0.000001	535.269653	0.024316	0.065062	0.000112	0.013437	0.000000	4.352197	0.000395	12.611913	0.000112	0.000357
02/21/2005-03:00:00	2589.321533	47.127731	3598.450928	107.330208	0.007056	2572.138916	0.061960	0.165959	0.000112	0.042105	0.000296	182.996140	0.004875	0.011437	0.000112	0.002828	0.000255	10.111348	0.000336	16.917276	0.000112	0.000517	0.000001	535.202820	0.024316	0.065056	0.000112	0.013394	0.000000	4.352427	0.000395	12.611339	0.000112	0.000356
02/21/2005-06:00:00	2589.992676	47.146683	3598.901123	107.343506	0.005117	2571.875488	0.061956	0.165759	0.000112	0.041991	0.000217	182.983032	0.004875	0.011429	0.000112	0.002820	0.000196	10.124131	0.000336	16.916517	0.000112	0.000517	0.000001	535.137085	0.024315	0.065005	0.000112	0.013350	0.000000	4.352658	0.000395	12.610762	0.000112	0.000356
02/21/2005-09:00:00	2591.504883	47.187351	3599.829346	107.371117	0.002186	2571.098145	0.061939	0.165650	0.000112	0.041862	0.000071	182.948212	0.004874	0.011430	0.000112	0.002811	0.000059	10.104459	0.000335	16.915766	0.000112	0.000516	0.000001	535.073303	0.024314	0.065027	0.000112	0.013305	0.000000	4.352888	0.000395	12.610187	0.000112	0.000355
02/21/2005-12:00:00	2593.015137	47.228012	3600.760010	107.398743	0.001185	2570.342285	0.061926	0.165517	0.000112	0.041730	0.000039	182.914246	0.004874	0.011430	0.000112	0.002803	0.000033	10.084117	0.000335	16.914999	0.000112	0.000514	0.000001	535.009277	0.024314	0.065002	0.000112	0.013260	0.000000	4.353120	0.000395	12.609612	0.000112	0.000354
02/21/2005-15:00:00	2594.525879	47.268639	3601.689697	107.426376	0.000639	2569.597900	0.061873	0.165372	0.000112	0.041566	0.000021	182.880905	0.004870	0.011424	0.000112	0.002792	0.000018	10.063247	0.000334	16.914240	0.000112	0.000512	0.000001	534.945496	0.024296	0.064983	0.000112	0.013204	0.000000	4.353349	0.000395	12.609039	0.000112	0.000353
02/21/2005-18:00:00	2595.148438	47.284710	3602.112305	107.438843	0.003166	2569.411377	0.061718	0.165112	0.000112	0.041217	0.000306	182.871597	0.004857	0.011418	0.000112	0.002768	0.000338	10.076896	0.000333	16.913469	0.000112	0.000508	0.000001	534.882019	0.024229	0.064945	0.000112	0.013084	0.000000	4.353587	0.000394	12.608470	0.000112	0.000350
02/21/2005-21:00:00	2595.316162	47.290073	3602.276123	107.443542	0.003957	2569.497314	0.061556	0.164650	0.000112	0.040887	0.000158	182.873444	0.004844	0.011394	0.000112	0.002745	0.000145	10.108114	0.000333	16.912714	0.000112	0.000505	0.000001	534.816711	0.024158	0.064779	0.000112	0.012968	0.000000	4.353822	0.000393	12.607897	0.000112	0.000348
02/22/2005-00:00:00	2595.339600	47.292892	3602.355225	107.445839	0.005181	2569.655762	0.061545	0.164428	0.000112	0.040801	0.000180	182.877716	0.004843	0.011387	0.000112	0.002739	0.000156	10.144900	0.000334	16.911953	0.000112	0.000506	0.000000	534.749390	0.024148	0.064736	0.000112	0.012932	0.000000	4.354063	0.000393	12.607322	0.000112	0.000347
02/22/2005-03:00:00	2595.599854	47.301685	3602.570068	107.452126	0.007844	2569.651611	0.061549	0.164311	0.000111	0.040717	0.000323	182.875214	0.004844	0.011387	0.000111	0.002733	0.000275	10.173121	0.000335	16.911188	0.000111	0.000506	0.000000	534.683044	0.024148	0.064737	0.000111	0.012896	0.000000	4.354300	0.000393	12.606750	0.000111	0.000347
02/22/2005-06:00:00	2596.170654	47.318172	3602.963135	107.463737	0.005710	2569.452393	0.061546	0.164118	0.000111	0.040623	0.000234	182.864670	0.004843	0.011380	0.000111	0.002726	0.000209	10.189699	0.000336	16.910429	0.000111	0.000507	0.000000	534.617493	0.024147	0.064672	0.000111	0.012859	0.000000	4.354537	0.000393	12.606173	0.000111	0.000346
02/22/2005-09:00:00	2596.976563	47.340439	3603.490234	107.479324	0.004682	2569.115723	0.061539	0.164027	0.000111	0.040522	0.000207	182.848495	0.004843	0.011381	0.000111	0.002719	0.000192	10.196987	0.000336	16.909672	0.000111	0.000506	0.000000	534.552612	0.024146	0.064691	0.000111	0.012821	0.000000	4.354774	0.000394	12.605602	0.000111	0.000346
02/22/2005-12:00:00	2598.487793	47.381096	3604.420410	107.506958	0.002046	2568.350342	0.061525	0.163989	0.000111	0.040411	0.000067	182.814240	0.004843	0.011385	0.000111	0.002712	0.000057	10.176747	0.000335	16.908918	0.000111	0.000506	0.000000	534.489075	0.024145	0.064713	0.000111	0.012782	0.000000	4.355013	0.000394	12.605031	0.000111	0.000345
02/22/2005-15:00:00	2599.717773	47.413494	3605.203369	107.530006	0.001804	2567.759277	0.061471	0.163759	0.000111	0.040269	0.000116	182.788177	0.004839	0.011375	0.000111	0.002702	0.000123	10.168016	0.000335	16.908154	0.000111	0.000504	0.000000	534.425415	0.024125	0.064632	0.000111	0.012732	0.000000	4.355252	0.000393	12.604460	0.000111	0.000344
02/22/2005-18:00:00	2600.229980	47.428238	3605.563721	107.540596	0.002790	2567.631348	0.061304	0.163435	0.000111	0.039927	0.000110	182.780746	0.004825	0.011361	0.000111	0.002679	0.000101	10.185555	0.000334	16.907394	0.000111	0.000500	0.000000	534.360535	0.024053	0.064558	0.000111	0.012614	0.000000	4.355496	0.000393	12.603885	0.000111	0.000341
02/22/2005-21:00:00	2600.227783	47.430309	3605.630371	107.542503	0.004649	2567.810059	0.061134	0.163115	0.000111	0.039606	0.000159	182.786011	0.004811	0.011349	0.000111	0.002657	0.000136	10.223107	0.000334	16.906628	0.000111	0.000498	0.000000	534.294006	0.023977	0.064476	0.000111	0.012501	0.000000	4.355742	0.000392	12.603310	0.000111	0.000339
02/23/2005-00:00:00	2600.061279	47.428658	3605.602295	107.541557	0.005968	2568.071289	0.061123	0.162806	0.000111	0.039539	0.000194	182.794418	0.004810	0.011336	0.000111	0.002652	0.000163	10.267440	0.000335	16.905870	0.000111	0.000499	0.000000	534.226501	0.023967	0.064373	0.000111	0.012470	0.000000	4.355985	0.000392	12.602742	0.000111	0.000338
02/23/2005-03:00:00	2600.161133	47.433598	3605.727783	107.545151	0.008928	2568.146484	0.061128	0.162699	0.000111	0.039473	0.000352	182.795212	0.004810	0.011335	0.000111	0.002647	0.000294	10.301866	0.000337	16.905117	0.000111	0.000500	0.000000	534.161072	0.023966	0.064372	0.000111	0.012440	0.000000	4.356232	0.000392	12.602169	0.000111	0.000338
02/23/2005-06:00:00	2600.612793	47.447189	3606.053223	107.554710	0.006492	2568.000732	0.061125	0.162624	0.000111	0.039395	0.000253	182.786896	0.004810	0.011335	0.000111	0.002642	0.000221	10.323712	0.000337	16.904362	0.000111	0.000500	0.000000	534.095398	0.023965	0.064374	0.000111	0.012408	0.000000	4.356475	0.000392	12.601599	0.000111	0.000338
02/23/2005-09:00:00	2601.328613	47.467213	3606.530273	107.568810	0.005313	2567.698242	0.061118	0.162541	0.000111	0.039311	0.000223	182.772095	0.004810	0.011337	0.000111	0.002636	0.000203	10.335215	0.000338	16.903606	0.000111	0.000500	0.000000	534.030701	0.023963	0.064364	0.000111	0.012376	0.000000	4.356720	0.000392	12.601029	0.000111	0.000337
02/23/2005-12:00:00	2602.385254	47.496109	3607.198730	107.588753	0.005108	2567.194092	0.061110	0.162343	0.000111	0.039223	0.000236	182.748840	0.004810	0.011328	0.000111	0.002630	0.000216	10.333121	0.000337	16.902857	0.000111	0.000500	0.000000	533.966309	0.023962	0.064320	0.000111	0.012343	0.000000	4.356965	0.000392	12.600460	0.000111	0.000337
02/23/2005-15:00:00	2603.147705	47.517208	3607.701660	107.603622	0.003550	2566.887451	0.061058	0.162240	0.000111	0.039094	0.000135	182.733948	0.004806	0.011326	0.000111	0.002621	0.000123	10.341749	0.000337	16.902098	0.000111	0.000499	0.000000	533.902283	0.023940	0.064306	0.000111	0.012296	0.000000	4.357213	0.000391	12.599887	0.000111	0.000336
02/23/2005-18:00:00	2603.490479	47.527889	3607.966064	107.611382	0.004332	2566.840576	0.060879	0.161870	0.000111	0.038750	0.000153	182.729797	0.004791	0.011311	0.000111	0.002598	0.000134	10.366347	0.000337	16.901342	0.000111	0.000496	0.000000	533.837036	0.023863	0.064186	0.000111	0.012178	0.000000	4.357460	0.000391	12.599316	0.000111	0.000333
02/23/2005-21:00:00	2603.179443	47.522709	3607.856934	107.607994	0.006137	2567.182373	0.060699	0.161501	0.000111	0.038436	0.000197	182.741638	0.004777	0.011293	0.000111	0.002576	0.000165	10.416159	0.000337	16.900593	0.000111	0.000493	0.000000	533.769409	0.023782	0.064076	0.000111	0.012067	0.000000	4.357713	0.000390	12.598741	0.000111	0.000330
02/24/2005-00:00:00	2602.664307	47.512638	3607.630859	107.601166	0.007528	2567.627197	0.060690	0.161289	0.000111	0.038387	0.000235	182.757660	0.004776	0.011285	0.000111	0.002572	0.000193	10.472903	0.000339	16.899843	0.000111	0.000495	0.000000	533.705933	0.023771	0.064026	0.000111	0.012041	0.000000	4.357965	0.000389	12.598177	0.000111	0.000330
02/24/2005-03:00:00	2602.552490	47.512440	3607.635010	107.601166	0.010643	2567.799316	0.060696	0.161254	0.000111	0.038339	0.000403	182.762238	0.004776	0.011289	0.000111	0.002568	0.000332	10.515009	0.000340	16.899088	0.000111	0.000496	0.000000	533.643738	0.023771	0.064047	0.000111	0.012017	0.000000	4.358217	0.000390	12.597605	0.000111	0.000330
02/24/2005-06:00:00	2602.939209	47.524426	3607.924561	107.609657	0.006193	2567.660645	0.060690	0.161050	0.000111	0.038276	0.000207	182.754257	0.004776	0.011281	0.000111	0.002564	0.000177	10.540031	0.000341	16.898346	0.000111	0.000497	0.000000	533.579407	0.023768	0.063972	0.000111	0.011990	0.000000	4.358469	0.000390	12.597033	0.000111	0.000330
02/24/2005-09:00:00	2603.670410	47.544861	3608.409424	107.623993	0.005700	2567.318604	0.060678	0.161012	0.000111	0.038203	0.000235	182.737946	0.004775	0.011283	0.000111	0.002559	0.000213	10.551761	0.000341	16.897598	0.000111	0.000497	0.000000	533.514709	0.023765	0.064003	0.000111	0.011962	0.000000	4.358721	0.000390	12.596465	0.000111	0.000329
02/24/2005-12:00:00	2605.182129	47.585503	3609.339844	107.651627	0.002546	2566.510986	0.060662	0.160904	0.000111	0.038120	0.000081	182.701889	0.004774	0.011283	0.000111	0.002553	0.000068	10.532891	0.000341	16.896851	0.000111	0.000497	0.000000	533.451721	0.023764	0.063993	0.000111	0.011933	0.000000	4.358973	0.000390	12.595897	0.000111	0.000329
02/24/2005-15:00:00	2605.979248	47.606701	3609.863281	107.667107	0.002903	2566.165771	0.060608	0.160622	0.000110	0.038002	0.000148	182.685791	0.004770	0.011270	0.000110	0.002545	0.000149	10.540901	0.000340	16.896097	0.000110	0.000495	0.000000	533.388672	0.023741	0.063904	0.000110	0.011891	0.000000	4.359225	0.000389	12.595327	0.000110	0.000328
02/24/2005-18:00:00	2606.276123	47.616238	3610.099365	107.674072	0.004090	2566.131348	0.060422	0.160363	0.000110	0.037658	0.000147	182.682251	0.004755	0.011260	0.000110	0.002522	0.000130	10.567379	0.000340	16.895353	0.000110	0.000492	0.000000	533.323486	0.023662	0.063847	0.000110	0.011774	0.000000	4.359481	0.000388	12.594754	0.000110	0.000325
02/24/2005-21:00:00	2605.719971	47.605106	3609.851563	107.666550	0.006546	2566.610840	0.060233	0.159963	0.000110	0.037338	0.000208	182.699677	0.004740	0.011239	0.000110	0.002500	0.000173	10.626481	0.000340	16.894611	0.000110	0.000489	0.000000	533.255493	0.023578	0.063713	0.000110	0.011661	0.000000	4.359740	0.000387	12.594185	0.000110	0.000323
02/25/2005-00:00:00	2604.871582	47.586884	3609.437012	107.654091	0.008477	2567.243408	0.060229	0.159758	0.000110	0.037309	0.000260	182.723312	0.004739	0.011233	0.000110	0.002497	0.000212	10.695369	0.000342	16.893866	0.000110	0.000491	0.000000	533.192688	0.023567	0.063654	0.000110	0.011641	0.000000	4.359998	0.000387	12.593616	0.000110	0.000322
02/25/2005-03:00:00	2604.492920	47.580139	3609.289551	107.649544	0.012264	2567.559082	0.060238	0.159695	0.000110	0.037280	0.000454	182.733963	0.004740	0.011235	0.000110	0.002495	0.000368	10.734925	0.000344	16.893126	0.000110	0.000491	0.000000	533.172058	0.023568	0.063669	0.000110	0.011622	0.000000	4.360257	0.000387	12.593047	0.000110	0.000322
02/25/2005-06:00:00	2604.694092	47.587578	3609.472656	107.654846	0.007151	2567.512207	0.060231	0.159581	0.000110	0.036903	0.000233	182.729736	0.004739	0.011231	0.000110	0.002469	0.000198	10.742003	0.000344	16.892380	0.000110	0.000486	0.000000	533.188416	0.023569	0.063647	0.000110	0.011505	0.000000	4.360516	0.000387	12.592480	0.000110	0.000319
02/25/2005-09:00:00	2605.296387	47.604847	3609.884277	107.667015	0.005655	2567.223877	0.060219	0.159431	0.000110	0.036719	0.000195	182.715561	0.004739	0.011227	0.000110	0.002457	0.000170	10.759443	0.000344	16.891642	0.000110	0.000485	0.000000	533.123718	0.023565	0.063604	0.000110	0.011457	0.000000	4.360780	0.000387	12.591911	0.000110	0.000318
02/25/2005-12:00:00	2606.078613	47.626518	3610.399658	107.682266	0.005984	2566.842773	0.060212	0.159356	0.000110	0.036652	0.000263	182.697586	0.004738	0.011226	0.000110	0.002452	0.000237	10.768984	0.000344	16.890903	0.000110	0.000485	0.000000	533.059814	0.023564	0.063608	0.000110	0.011431	0.000000	4.361041	0.000387	12.591343	0.000110	0.000318
02/25/2005-15:00:00	2606.839844	47.647663	3610.900146	107.697113	0.003965	2566.493896	0.060153	0.159209	0.000110	0.036596	0.000148	182.681030	0.004734	0.011223	0.000110	0.002449	0.000134	10.778467	0.000344	16.890167	0.000110	0.000485	0.000000	532.995911	0.023538	0.063598	0.000110	0.011409	0.000000	4.361305	0.000387	12.590775	0.000110	0.000317
02/25/2005-18:00:00	2607.441895	47.664883	3611.312988	107.709259	0.004015	2566.255127	0.059969	0.158856	0.000110	0.036389	0.000148	182.668976	0.004719	0.011205	0.000110	0.002434	0.000133	10.793407	0.000344	16.889425	0.000110	0.000483	0.000000	532.931763	0.023460	0.063468	0.000110	0.011337	0.000000	4.361567	0.000386	12.590211	0.000110	0.000316
02/25/2005-21:00:00	2607.850830	47.677433	3611.615234	107.718216	0.004470	2566.142090	0.059789	0.158516	0.000110	0.035892	0.000159	182.662109	0.004704	0.011188	0.000110	0.002401	0.000141	10.815397	0.000343	16.888689	0.000110	0.000477	0.000000	532.867493	0.023382	0.063372	0.000110	0.011171	0.000000	4.361836	0.000385	12.589640	0.000110	0.000311
02/26/2005-00:00:00	2608.210449	47.688751	3611.888428	107.726196	0.004834	2566.059082	0.059771	0.158353	0.000110	0.035478	0.000170	182.656403	0.004703	0.011186	0.000110	0.002373	0.000149	10.839179	0.000344	16.887957	0.000110	0.000473	0.000000	532.802612	0.023372	0.063362	0.000110	0.011031	0.000000	4.362109	0.000385	12.589069	0.000110	0.000308
02/26/2005-03:00:00	2608.681641	47.702808	3612.226074	107.736198	0.006845	2565.907227	0.059771	0.158169	0.000110	0.035360	0.000291	182.647964	0.004703	0.011178	0.000110	0.002365	0.000255	10.858408	0.000344	16.887207	0.000110	0.000473	0.000000	532.738342	0.023372	0.063294	0.000110	0.010988	0.000000	4.362379	0.000385	12.588504	0.000110	0.000307
02/26/2005-06:00:00	2609.316162	47.720871	3612.656494	107.748901	0.006093	2565.660889	0.059768	0.158098	0.000110	0.035397	0.000268	182.635651	0.004703	0.011177	0.000110	0.002367	0.000240	10.871048	0.000345	16.886484	0.000110	0.000474	0.000000	532.674561	0.023371	0.063307	0.000110	0.010995	0.000000	4.362651	0.000385	12.587938	0.000110	0.000308
02/26/2005-09:00:00	2610.088623	47.742290	3613.166992	107.763954	0.005310	2565.342285	0.059762	0.158027	0.000110	0.035498	0.000244	182.620224	0.004703	0.011177	0.000110	0.002374	0.000223	10.877788	0.000345	16.885736	0.000110	0.000476	0.000000	532.611084	0.023369	0.063307	0.000110	0.011024	0.000000	4.362922	0.000385	12.587370	0.000110	0.000309
02/26/2005-12:00:00	2611.257568	47.773945	3613.907227	107.785934	0.004756	2564.783447	0.059753	0.157891	0.000110	0.035575	0.000227	182.595001	0.004702	0.011173	0.000110	0.002378	0.000211	10.869054	0.000345	16.885010	0.000110	0.000477	0.000000	532.548340	0.023368	0.063258	0.000110	0.011041	0.000000	4.363190	0.000385	12.586800	0.000110	0.000310
02/26/2005-15:00:00	2612.052734	47.795826	3614.430420	107.801376	0.003309	2564.483154	0.059707	0.157832	0.000110	0.035084	0.000130	182.580429	0.004699	0.011173	0.000110	0.002346	0.000120	10.873642	0.000344	16.884268	0.000110	0.000471	0.000000	532.485291	0.023348	0.063272	0.000110	0.010879	0.000000	4.363460	0.000385	12.586234	0.000110	0.000306
02/26/2005-18:00:00	2612.614014	47.811882	3614.818359	107.812851	0.003757	2564.332275	0.059569	0.157502	0.000110	0.034491	0.000140	182.572144	0.004688	0.011158	0.000110	0.002306	0.000127	10.886888	0.000344	16.883537	0.000110	0.000464	0.000000	532.422119	0.023289	0.063175	0.000110	0.010684	0.000000	4.363739	0.000384	12.585671	0.000110	0.000301
02/26/2005-21:00:00	2612.863770	47.820412	3615.031006	107.819077	0.004664	2564.368896	0.059433	0.157205	0.000110	0.034276	0.000163	182.571625	0.004677	0.011143	0.000110	0.002292	0.000144	10.911999	0.000344	16.882797	0.000110	0.000462	0.000000	532.357971	0.023229	0.063061	0.000110	0.010610	0.000000	4.364019	0.000384	12.585103	0.000110	0.000299
02/27/2005-00:00:00	2613.022949	47.826813	3615.191650	107.823738	0.005343	2564.452393	0.059413	0.157014	0.000110	0.034409	0.000182	182.572861	0.004675	0.011135	0.000110	0.002300	0.000159	10.940826	0.000345	16.882063	0.000110	0.000465	0.000000	532.293152	0.023217	0.063015	0.000110	0.010647	0.000000	4.364298	0.000384	12.584536	0.000110	0.000300
02/27/2005-03:00:00	2613.339111	47.837101	3615.442627	107.831123	0.007742	2564.428711	0.059416	0.156932	0.000109	0.034898	0.000319	182.569626	0.004675	0.011133	0.000109	0.002332	0.000275	10.963842	0.000345	16.881329	0.000109	0.000472	0.000000	532.228333	0.023216	0.063001	0.000109	0.010794	0.000000	4.364570	0.000384	12.583971	0.000109	0.000304
02/27/2005-06:00:00	2613.881348	47.852829	3615.820068	107.842239	0.006798	2564.265869	0.059413	0.156839	0.000109	0.034932	0.000290	182.560745	0.004675	0.011131	0.000109	0.002333	0.000255	10.978437	0.000346	16.880596	0.000109	0.000473	0.000000	532.164612	0.023214	0.062987	0.000109	0.010797	0.000000	4.364842	0.000384	12.583402	0.000109	0.000305
02/27/2005-09:00:00	2614.602539	47.872997	3616.301514	107.856468	0.005798	2563.998779	0.059408	0.156768	0.000109	0.034494	0.000259	182.547546	0.004675	0.011131	0.000109	0.002305	0.000234	10.985848	0.000346	16.879866	0.000109	0.000468	0.000000	532.101746	0.023213	0.062962	0.000109	0.010655	0.000000	4.365117	0.000384	12.582839	0.000109	0.000301
02/27/2005-12:00:00	2615.416016	47.895432	3616.834229	107.872238	0.005094	2563.687988	0.059403	0.156658	0.000109	0.034105	0.000238	182.532547	0.004675	0.011128	0.000109	0.002279	0.000219	10.989149	0.000346	16.879129	0.000109	0.000464	0.000000	532.039246	0.023211	0.062935	0.000109	0.010528	0.000000	4.365395	0.000384	12.582272	0.000109	0.000298
02/27/2005-15:00:00	2616.156250	47.916073	3617.325928	107.886818	0.003577	2563.431396	0.059349	0.156588	0.000109	0.034039	0.000138	182.519943	0.004670	0.011127	0.000109	0.002275	0.000126	10.994839	0.000346	16.878395	0.000109	0.000464	0.000000	531.976257	0.023187	0.062938	0.000109	0.010504	0.000000	4.365674	0.000383	12.581710	0.000109	0.000298
02/27/2005-18:00:00	2616.535889	47.927837	3617.612061	107.895241	0.004293	2563.398926	0.059173	0.156181	0.000109	0.033979	0.000154	182.516418	0.004656	0.011104	0.000109	0.002270	0.000137	11.014145	0.000345	16.877668	0.000109	0.000464	0.000000	531.912537	0.023111	0.062768	0.000109	0.010481	0.000000	4.365952	0.000383	12.581144	0.000109	0.000298
02/27/2005-21:00:00	2616.387695	47.926746	3617.598145	107.894676	0.005817	2563.681641	0.058996	0.155787	0.000109	0.034275	0.000193	182.525833	0.004642	0.011083	0.000109	0.002289	0.000165	11.053847	0.000345	16.876934	0.000109	0.000468	0.000000	531.846985	0.023033	0.062652	0.000109	0.010565	0.000000	4.366229	0.000382	12.580581	0.000109	0.000300
02/28/2005-00:00:00	2616.072998	47.921524	3617.489990	107.891319	0.019679	2564.037109	0.058994	0.155684	0.000109	0.034364	0.000737	182.538437	0.004642	0.011085	0.000109	0.002294	0.000569	11.099555	0.000346	16.876202	0.000109	0.000470	0.000050	531.783081	0.023026	0.062632	0.000109	0.010584	0.000003	4.366518	0.000382	12.580012	0.000109	0.000301
02/28/2005-03:00:00	2616.012939	47.922592	3617.526123	107.892281	0.077841	2564.177490	0.059008	0.155577	0.000109	0.033994	0.003558	182.541748	0.004643	0.011082	0.000109	0.002269	0.002753	11.134245	0.000348	16.875475	0.000109	0.000468	0.000168	531.721497	0.023030	0.062571	0.000109	0.010461	0.000009	4.366824	0.000382	12.579447	0.000109	0.000298
02/28/2005-06:00:00	2616.303955	47.932186	3617.761719	107.899193	0.185182	2564.066406	0.059076	0.155649	0.000109	0.033686	0.008958	182.535034	0.004649	0.011092	0.000109	0.002249	0.006838	11.155157	0.000349	16.874762	0.000109	0.000466	0.000677	531.659973	0.023063	0.062631	0.000109	0.010358	0.000037	4.367220	0.000382	12.578883	0.000109	0.000295
02/28/2005-09:00:00	2616.864258	47.948433	3618.151855	107.910690	0.269162	2563.808838	0.059151	0.155743	0.000109	0.033722	0.013047	182.522522	0.004656	0.011103	0.000109	0.002252	0.009865	11.166748	0.000350	16.874035	0.000109	0.000467	0.001163	531.598511	0.023100	0.062689	0.000109	0.010367	0.000064	4.367620	0.000383	12.578321	0.000109	0.000296
02/28/2005-12:00:00	2617.558838	47.967949	3618.616211	107.924492	0.337284	2563.486328	0.059226	0.155668	0.000109	0.034196	0.016288	182.507553	0.004663	0.011098	0.000109	0.002282	0.012229	11.173110	0.000350	16.873314	0.000109	0.000474	0.001605	531.537659	0.023136	0.062637	0.000109	0.010512	0.000088	4.368014	0.000383	12.577757	0.000109	0.000300
02/28/2005-15:00:00	2618.198730	47.986099	3619.051514	107.937279	0.407500	2563.199463	0.059302	0.155768	0.000109	0.034581	0.019504	182.494034	0.004670	0.011108	0.000109	0.002307	0.014593	11.180722	0.000351	16.872587	0.000109	0.000479	0.002015	531.476624	0.023172	0.062691	0.000109	0.010627	0.000111	4.368408	0.000383	12.577195	0.000109	0.000304
02/28/2005-18:00:00	2618.557861	47.997395	3619.325928	107.945381	0.464719	2563.064209	0.059240	0.155689	0.000109	0.034423	0.021460	182.486298	0.004664	0.011104	0.000109	0.002296	0.016256	11.198855	0.000351	16.871872	0.000109	0.000476	0.001766	531.412354	0.023137	0.062664	0.000109	0.010569	0.000097	4.368699	0.000383	12.576636	0.000109	0.000302
02/28/2005-21:00:00	2618.546143	47.999615	3619.389648	107.947189	0.530131	2563.154053	0.059116	0.155416	0.000109	0.033844	0.024121	182.487564	0.004653	0.011090	0.000109	0.002257	0.018439	11.231201	0.000351	16.871155	0.000109	0.000471	0.001581	531.347412	0.023076	0.062559	0.000109	0.010374	0.000087	4.368992	0.000382	12.576071	0.000109	0.000297
03/01/2005-00:00:00	2618.414551	47.998848	3619.387207	107.946945	0.802420	2563.482666	0.059779	0.156444	0.000109	0.033788	0.037396	182.507935	0.004706	0.011176	0.000109	0.002254	0.026025	11.269485	0.000357	16.870464	0.000109	0.000473	0.007499	531.306763	0.023351	0.062803	0.000109	0.010346	0.000430	4.370665	0.000386	12.575513	0.000109	0.000297
03/01/2005-03:00:00	2618.412109	48.001270	3619.457275	107.948883	1.067684	2563.904297	0.060974	0.158222	0.000109	0.034174	0.051535	182.537308	0.004793	0.011285	0.000109	0.002280	0.032827	11.305789	0.000365	16.869795	0.000109	0.000480	0.016356	531.280334	0.023791	0.063296	0.000109	0.010458	0.000946	4.373131	0.000391	12.574963	0.000109	0.000301
03/01/2005-06:00:00	2618.604736	48.008400	3619.637207	107.954094	1.277201	2564.225586	0.062168	0.160375	0.000109	0.035017	0.063335	182.562973	0.004880	0.011408	0.000109	0.002335	0.037998	11.335469	0.000372	16.869135	0.000109	0.000492	0.024714	531.253479	0.024236	0.063915	0.000109	0.010711	0.001432	4.375633	0.000397	12.574420	0.000109	0.000308
03/01/2005-09:00:00	2618.962402	48.019638	3619.910645	107.962151	1.443806	2564.452881	0.063001	0.162003	0.000109	0.035805	0.073165	182.584610	0.004949	0.011498	0.000109	0.002387	0.041981	11.359239	0.000379	16.868475	0.000109	0.000503	0.032312	531.225647	0.024586	0.064351	0.000109	0.010947	0.001874	4.378119	0.000401	12.573876	0.000109	0.000315
03/01/2005-12:00:00	2619.409668	48.033104	3620.237061	107.971718	1.584937	2564.630859	0.063461	0.162971	0.000109	0.036185	0.081685	182.604263	0.004986	0.011547	0.000109	0.002412	0.045259	11.379535	0.000382	16.867821	0.000109	0.000509	0.039249	531.198120	0.024773	0.064554	0.000109	0.011055	0.002277	4.380600	0.000403	12.573339	0.000109	0.000319
03/01/2005-15:00:00	2619.791992	48.044899	3620.525146	107.980148	1.720829	2564.837891	0.063742	0.163472	0.000108	0.035897	0.089682	182.625153	0.005008	0.011567	0.000108	0.002394	0.048438	11.401928	0.000385	16.867170	0.000108	0.000508	0.045540	531.170532	0.024876	0.064545	0.000108	0.010964	0.002643	4.383087	0.000405	12.572796	0.000108	0.000317
03/01/2005-18:00:00	2619.873291	48.049377	3620.642578	107.983559	1.878601	2565.150879	0.063990	0.163875	0.000108	0.035636	0.098161	182.649506	0.005027	0.011581	0.000108	0.002377	0.052510	11.434091	0.000387	16.866528	0.000108	0.000506	0.050772	531.139404	0.024965	0.064515	0.000108	0.010876	0.002948	4.385446	0.000406	12.572264	0.000108	0.000315
03/01/2005-21:00:00	2619.574219	48.044498	3620.543701	107.980438	2.057704	2565.569824	0.064192	0.167872	0.000108	0.035750	0.106897	182.676453	0.005042	0.011874	0.000108	0.002385	0.057538	11.468074	0.000389	16.865927	0.000108	0.000508	0.054447	531.135620	0.025034	0.065794	0.000108	0.010907	0.003162	4.387531	0.000407	12.571736	0.000108	0.000316
03/02/2005-00:00:00	2619.166992	48.037029	3620.384766	107.975525	2.163101	2565.718994	0.064254	0.172804	0.000108	0.036249	0.110210	182.683197	0.005047	0.012234	0.000108	0.002417	0.061283	11.399078	0.000388	16.865335	0.000108	0.000511	0.052027	531.436279	0.025068	0.067466	0.000108	0.011068	0.003021	4.388254	0.000408	12.571217	0.000108	0.000321
03/02/2005-03:00:00	2618.950195	48.034172	3620.331787	107.973801	2.252151	2565.826416	0.064321	0.173463	0.000108	0.036706	0.113223	182.690338	0.005052	0.012267	0.000108	0.002447	0.064027	11.223693	0.000383	16.864723	0.000108	0.000510	0.051098	532.079773	0.025123	0.067575	0.000108	0.011243	0.002967	4.389288	0.000408	12.570695	0.000108	0.000325
03/02/2005-06:00:00	2619.007324	48.037998	3620.434570	107.976730	2.331057	2565.800537	0.064385	0.177442	0.000108	0.036755	0.115310	182.692459	0.005058	0.012500	0.000108	0.002450	0.065830	11.012200	0.000377	16.864130	0.000108	0.000503	0.050717	532.819763	0.025185	0.068835	0.000108	0.011305	0.002946	4.390381	0.000409	12.570181	0.000108	0.000326
03/02/2005-09:00:00	2619.291992	48.047440	3620.669434	107.983604	2.382693	2565.653320	0.064438	0.184748	0.000108	0.036352	0.116037	182.689407	0.005062	0.012978	0.000108	0.002424	0.066532	10.831228	0.000371	16.863554	0.000108	0.000492	0.050453	533.438416	0.025241	0.071613	0.000108	0.011232	0.002930	4.391462	0.000409	12.569683	0.000108	0.000323
03/02/2005-12:00:00	2619.698730	48.059837	3620.970947	107.992485	2.425244	2565.437500	0.064487	0.201211	0.000108	0.036011	0.116014	182.683426	0.005067	0.013860	0.000108	0.002402	0.066640	10.716509	0.000368	16.863035	0.000108	0.000484	0.050244	533.826172	0.025284	0.076663	0.000108	0.011173	0.002918	4.392532	0.000410	12.569192	0.000108	0.000321
03/02/2005-15:00:00	2620.064453	48.071232	3621.250732	108.000671	2.478247	2565.244629	0.064530	0.211376	0.000108	0.036033	0.116147	182.678421	0.005071	0.014339	0.000108	0.002404	0.066844	10.651371	0.000366	16.862516	0.000108	0.000481	0.050064	534.056335	0.025316	0.079354	0.000108	0.011217	0.002908	4.393606	0.000410	12.568707	0.000108	0.000321
03/02/2005-18:00:00	2620.227783	48.077679	3621.417480	108.005463	2.549762	2565.112793	0.064556	0.212224	0.000108	0.036474	0.116567	182.674835	0.005073	0.014328	0.000108	0.002432	0.067651	10.587708	0.000364	16.861971	0.000108	0.000481	0.049103	534.300781	0.025338	0.079307	0.000108	0.011376	0.002852	4.394509	0.000411	12.568214	0.000108	0.000325
03/02/2005-21:00:00	2620.154541	48.078300	3621.448486	108.006287	2.637657	2565.029785	0.064567	0.205456	0.000108	0.036865	0.116907	182.671265	0.005074	0.014011	0.000108	0.002457	0.069016	10.475552	0.000361	16.861385	0.000108	0.000480	0.046870	534.725159	0.025364	0.077520	0.000108	0.011522	0.002723	4.395117	0.000411	12.567713	0.000108	0.000329
03/03/2005-00:00:00	2620.031250	48.077648	3621.449707	108.006165	2.522188	2565.079590	0.064563	0.186704	0.000108	0.036839	0.103160	182.675415	0.005073	0.012804	0.000108	0.002455	0.062345	10.310616	0.000356	16.860674	0.000108	0.000474	0.038322	535.356384	0.025391	0.071013	0.000108	0.011546	0.002223	4.395603	0.000411	12.567177	0.000108	0.000328
03/03/2005-03:00:00	2620.116699	48.082165	3621.572998	108.009697	2.461668	2565.051758	0.064560	0.173868	0.000108	0.036501	0.098164	182.673248	0.005073	0.012024	0.000108	0.002439	0.060116	10.130016	0.000350	16.859932	0.000108	0.000472	0.034300	536.018982	0.025423	0.066874	0.000108	0.011459	0.001967	4.396002	0.000411	12.566642	0.000108	0.000326
03/03/2005-06:00:00	2620.493652	48.093777	3621.859375	108.018074	2.406551	2564.856445	0.064553	0.167807	0.000108	0.036140	0.094974	182.663513	0.005072	0.011647	0.000108	0.002420	0.058158	10.004474	0.000346	16.859180	0.000108	0.000467	0.032404	536.469727	0.025443	0.064874	0.000108	0.011387	0.001776	4.396364	0.000411	12.566106	0.000108	0.000323
03/03/2005-09:00:00	2621.101563	48.111061	3622.279297	108.030457	2.317546	2564.572754	0.064544	0.165218	0.000108	0.036136	0.091892	182.649033	0.005072	0.011480	0.000108	0.002421	0.056293	9.984242	0.000345	16.858416	0.000108	0.000466	0.031099	536.545227	0.025444	0.064038	0.000108	0.011426	0.001611	4.396734	0.000411	12.565567	0.000108	0.000324
03/03/2005-12:00:00	2621.823975	48.131187	3622.762939	108.044685	2.204123	2564.263672	0.064534	0.164150	0.000108	0.036593	0.089166	182.632217	0.005071	0.011413	0.000108	0.002451	0.054793	10.001712	0.000346	16.857660	0.000108	0.000472	0.030031	536.480408	0.025438	0.063708	0.000108	0.011588	0.001520	4.397044	0.000411	12.565025	0.000108	0.000329
03/03/2005-15:00:00	2622.460205	48.149124	3623.196289	108.057526	2.177965	2563.939453	0.064502	0.162917	0.000108	0.036931	0.088127	182.616821	0.005068	0.011327	0.000108	0.002473	0.054292	10.020534	0.000346	16.856901	0.000108	0.000477	0.029502	536.415039	0.025422	0.063220	0.000108	0.011691	0.001484	4.397297	0.000411	12.564488	0.000108	0.000332
03/03/2005-18:00:00	2622.644531	48.156021	3623.374512	108.062706	1.320534	2564.729980	0.064425	0.162257	0.000108	0.036613	0.059987	182.639954	0.005060	0.011284	0.000108	0.002452	0.036108	10.073617	0.000347	16.856136	0.000108	0.000473	0.022323	536.355042	0.025373	0.062979	0.000108	0.011580	0.001141	4.397861	0.000411	12.563946	0.000108	0.000329
03/03/2005-21:00:00	2622.149658	48.146244	3623.168945	108.056435	0.533099	2565.860840	0.064320	0.161941	0.000108	0.035885	0.033383	182.678482	0.005051	0.011261	0.000108	0.002403	0.019399	10.148410	0.000349	16.855381	0.000108	0.000465	0.013261	536.303772	0.025317	0.062829	0.000108	0.011339	0.000693	4.398537	0.000410	12.563410	0.000108	0.000323
03/04/2005-00:00:00	2621.434326	48.131058	3622.838135	108.046425	0.132283	2566.717041	0.064324	0.161724	0.000108	0.035553	0.013519	182.714905	0.005050	0.011245	0.000108	0.002381	0.007415	10.123137	0.000348	16.854622	0.000108	0.000458	0.005724	536.591858	0.025326	0.062699	0.000108	0.011229	0.000292	4.399168	0.000410	12.562872	0.000108	0.000320
03/04/2005-03:00:00	2621.046387	48.123886	3622.692139	108.041939	0.132275	2566.949707	0.064334	0.161595	0.000108	0.035594	0.013524	182.722382	0.005051	0.011237	0.000108	0.002383	0.007423	9.964028	0.000343	16.853855	0.000108	0.000453	0.005723	537.241455	0.025364	0.062703	0.000108	0.011267	0.000291	4.399396	0.000410	12.562335	0.000108	0.000321
03/04/2005-06:00:00	2621.096191	48.127453	3622.795410	108.044846	0.131158	2566.904541	0.064334	0.161644	0.000107	0.036078	0.013501	182.718307	0.005051	0.011242	0.000107	0.002414	0.007412	9.773175	0.000337	16.853081	0.000107	0.000453	0.005723	537.949341	0.025404	0.062822	0.000107	0.011459	0.000291	4.399620	0.000411	12.561798	0.000107	0.000325
03/04/2005-09:00:00	2621.483643	48.139271	3623.087646	108.053444	0.130923	2566.656982	0.064330	0.161488	0.000107	0.036165	0.013529	182.705887	0.005051	0.011233	0.000107	0.002420	0.007442	9.635507	0.000333	16.852287	0.000107	0.000449	0.005723	538.443909	0.025432	0.062854	0.000107	0.011525	0.000291	4.399844	0.000411	12.561262	0.000107	0.000326
03/04/2005-12:00:00	2622.034912	48.155155	3623.476563	108.064865	0.130832	2566.322754	0.064324	0.161495	0.000107	0.035802	0.013541	182.690048	0.005050	0.011237	0.000107	0.002396	0.007461	9.591055	0.000331	16.851509	0.000107	0.000442	0.005722	538.608887	0.025443	0.063000	0.000107	0.011445	0.000291	4.400069	0.000411	12.560727	0.000107	0.000323
03/04/2005-15:00:00	2622.526611	48.169571	3623.829346	108.075279	0.005853	2566.162109	0.064279	0.161436	0.000107	0.035413	0.000232	182.689484	0.005047	0.011238	0.000107	0.002370	0.000202	9.606483	0.000332	16.850716	0.000107	0.000436	0.000001	538.612183	0.025426	0.063077	0.000107	0.011338	0.000000	4.400587	0.000411	12.560193	0.000107	0.000320
03/04/2005-18:00:00	2622.708984	48.176338	3624.008057	108.080460	0.006622	2566.075439	0.064135	0.161133	0.000107	0.035155	0.000249	182.683823	0.005036	0.011222	0.000107	0.002353	0.000210	9.623283	0.000331	16.849939	0.000107	0.000432	0.000001	538.617798	0.025369	0.063011	0.000107	0.011261	0.000000	4.400818	0.000410	12.559655	0.000107	0.000318
03/04/2005-21:00:00	2622.486572	48.173157	3623.958008	108.078796	0.008118	2566.231201	0.063999	0.160847	0.000107	0.035385	0.000285	182.688080	0.005025	0.011208	0.000107	0.002367	0.000230	9.597415	0.000330	16.849150	0.000107	0.000431	0.000001	538.814575	0.025324	0.062964	0.000107	0.011334	0.000000	4.401044	0.000409	12.559120	0.000107	0.000320
03/05/2005-00:00:00	2622.153564	48.167267	3623.845215	108.075294	0.009031	2566.440674	0.063981	0.160687	0.000107	0.035533	0.000309	182.694656	0.005023	0.011203	0.000107	0.002376	0.000247	9.484332	0.000326	16.848354	0.000107	0.000429	0.000001	539.318298	0.025341	0.062985	0.000107	0.011392	0.000000	4.401268	0.000409	12.558585	0.000107	0.000321
03/05/2005-03:00:00	2622.069336	48.167469	3623.873779	108.076019	0.008644	2566.489990	0.063986	0.160598	0.000107	0.035246	0.000302	182.694489	0.005023	0.011202	0.000107	0.002357	0.000246	9.321144	0.000321	16.847544	0.000107	0.000421	0.000001	539.963745	0.025379	0.063050	0.000107	0.011329	0.000000	4.401495	0.000410	12.558050	0.000107	0.000319
03/05/2005-06:00:00	2622.325439	48.176048	3624.095215	108.082474	0.007497	2566.329346	0.063985	0.160484	0.000107	0.034987	0.000275	182.685806	0.005023	0.011199	0.000107	0.002340	0.000231	9.178020	0.000317	16.846739	0.000107	0.000414	0.000001	540.505249	0.025411	0.063146	0.000107	0.011281	0.000000	4.401724	0.000410	12.557520	0.000107	0.000317
03/05/2005-09:00:00	2622.849854	48.191204	3624.466797	108.093414	0.006269	2566.018311	0.063980	0.160496	0.000107	0.035067	0.000244	182.670837	0.005023	0.011203	0.000107	0.002345	0.000213	9.119574	0.000315	16.845926	0.000107	0.000412	0.000001	540.732178	0.025426	0.063287	0.000107	0.011341	0.000000	4.401951	0.000410	12.556987	0.000107	0.000318
03/05/2005-12:00:00	2623.505615	48.209629	3624.914551	108.106621	0.005376	2565.641846	0.063974	0.160473	0.000107	0.035579	0.000222	182.653381	0.005023	0.011208	0.000107	0.002379	0.000198	9.136007	0.000315	16.845114	0.000107	0.000417	0.000001	540.692749	0.025427	0.063391	0.000107	0.011523	0.000000	4.402174	0.000410	12.556455	0.000107	0.000322
03/05/2005-15:00:00	2624.087646	48.226185	3625.319580	108.118568	0.005219	2565.329102	0.063923	0.160311	0.000107	0.035625	0.000216	182.638382	0.005019	0.011200	0.000107	0.002381	0.000193	9.162508	0.000316	16.844303	0.000107	0.000418	0.000001	540.626221	0.025405	0.063370	0.000107	0.011536	0.000000	4.402395	0.000410	12.555923	0.000107	0.000323
03/05/2005-18:00:00	2624.293457	48.233528	3625.513916	108.124199	0.006266	2565.252686	0.063782	0.160089	0.000107	0.034994	0.000240	182.633148	0.005008	0.011191	0.000107	0.002339	0.000205	9.202671	0.000316	16.843489	0.000107	0.000412	0.000001	540.558533	0.025346	0.063343	0.000107	0.011325	0.000000	4.402621	0.000409	12.555389	0.000107	0.000317
03/05/2005-21:00:00	2623.972168	48.227829	3625.408203	108.120934	0.008262	2565.493408	0.063647	0.159861	0.000107	0.034446	0.000289	182.640991	0.004997	0.011182	0.000107	0.002303	0.000233	9.248259	0.000317	16.842686	0.000107	0.000405	0.000001	540.536743	0.025289	0.063307	0.000107	0.011136	0.000000	4.402851	0.000408	12.554855	0.000107	0.000313
03/06/2005-00:00:00	2623.487549	48.218132	3625.213623	108.114914	0.009532	2565.818848	0.063630	0.159599	0.000107	0.034559	0.000322	182.652252	0.004995	0.011171	0.000107	0.002310	0.000256	9.213886	0.000316	16.841879	0.000107	0.000405	0.000000	540.801758	0.025293	0.063228	0.000107	0.011176	0.000000	4.403080	0.000408	12.554329	0.000107	0.000314
03/06/2005-03:00:00	2623.259766	48.214752	3625.161377	108.113251	0.009276	2565.970947	0.063639	0.159610	0.000107	0.035111	0.000319	182.656494	0.004996	0.011176	0.000107	0.002345	0.000258	9.098929	0.000312	16.841059	0.000107	0.000408	0.000000	541.308899	0.025324	0.063324	0.000107	0.011367	0.000000	4.403305	0.000409	12.553798	0.000107	0.000319
03/06/2005-06:00:00	2623.385986	48.220085	3625.310303	108.117554	0.008155	2565.900879	0.063640	0.159540	0.000107	0.035266	0.000293	182.651489	0.004996	0.011176	0.000107	0.002355	0.000244	8.970703	0.000308	16.840233	0.000107	0.000406	0.000000	541.821228	0.025354	0.063400	0.000107	0.011438	0.000000	4.403525	0.000409	12.553271	0.000107	0.000320
03/06/2005-09:00:00	2623.794189	48.232353	3625.617920	108.126587	0.006902	2565.664795	0.063637	0.159431	0.000107	0.034967	0.000261	182.639648	0.004996	0.011173	0.000107	0.002335	0.000225	8.893546	0.000306	16.839411	0.000107	0.000400	0.000000	542.129944	0.025374	0.063460	0.000107	0.011371	0.000000	4.403750	0.000409	12.552736	0.000107	0.000318
03/06/2005-12:00:00	2624.343018	48.248089	3626.005859	108.138031	0.005979	2565.355225	0.063633	0.159410	0.000107	0.034697	0.000238	182.624954	0.004996	0.011175	0.000107	0.002318	0.000209	8.889866	0.000306	16.838583	0.000107	0.000395	0.000000	542.175110	0.025379	0.063560	0.000107	0.011305	0.000000	4.403976	0.000409	12.552208	0.000107	0.000316
03/06/2005-15:00:00	2624.811523	48.261841	3626.348145	108.148087	0.005831	2565.109375	0.063580	0.159241	0.000107	0.034689	0.000233	182.612747	0.004992	0.011170	0.000107	0.002317	0.000204	8.916533	0.000306	16.837757	0.000107	0.000395	0.000000	542.128174	0.025357	0.063583	0.000107	0.011313	0.000000	4.404202	0.000409	12.551682	0.000107	0.000316
03/06/2005-18:00:00	2624.881592	48.265770	3626.465576	108.151459	0.006955	2565.109619	0.063436	0.158594	0.000107	0.034877	0.000259	182.610672	0.004981	0.011137	0.000107	0.002329	0.000217	8.948221	0.000307	16.836927	0.000107	0.000396	0.000000	542.111755	0.025298	0.063404	0.000107	0.011365	0.000000	4.404428	0.000408	12.551149	0.000107	0.000317
03/06/2005-21:00:00	2624.401367	48.256115	3626.273926	108.145576	0.009059	2565.438232	0.063299	0.158220	0.000106	0.034716	0.000310	182.622116	0.004970	0.011120	0.000106	0.002317	0.000248	8.916176	0.000305	16.836103	0.000106	0.000392	0.000000	542.375732	0.025254	0.063333	0.000106	0.011304	0.000000	4.404655	0.000407	12.550618	0.000106	0.000316
03/07/2005-00:00:00	2623.752441	48.242283	3625.986084	108.136810	0.010406	2565.853271	0.063281	0.157967	0.000106	0.034446	0.000346	182.637192	0.004968	0.011110	0.000106	0.002299	0.000273	8.766492	0.000300	16.835270	0.000106	0.000386	0.000000	543.059753	0.025279	0.063313	0.000106	0.011229	0.000000	4.404885	0.000407	12.550083	0.000106	0.000313
03/07/2005-03:00:00	2623.354980	48.234612	3625.839844	108.132324	0.010195	2566.096191	0.063292	0.157790	0.000106	0.034221	0.000344	182.645264	0.004969	0.011106	0.000106	0.002284	0.000275	8.533578	0.000293	16.834421	0.000106	0.000379	0.000000	543.999451	0.025333	0.063348	0.000106	0.011183	0.000000	4.405118	0.000408	12.549552	0.000106	0.000311
03/07/2005-06:00:00	2623.309570	48.235664	3625.893066	108.133812	0.009081	2566.117188	0.063295	0.157702	0.000106	0.034321	0.000317	182.644012	0.004969	0.011104	0.000106	0.002290	0.000261	8.278790	0.000286	16.833555	0.000106	0.000375	0.000000	544.977478	0.025388	0.063465	0.000106	0.011254	0.000000	4.405347	0.000408	12.549024	0.000106	0.000313
03/07/2005-09:00:00	2623.552979	48.243801	3626.108643	108.140129	0.007809	2565.962646	0.063294	0.157590	0.000106	0.034838	0.000286	182.635620	0.004969	0.011100	0.000106	0.002324	0.000242	8.057650	0.000279	16.832695	0.000106	0.000376	0.000000	545.812378	0.025435	0.063593	0.000106	0.011456	0.000000	4.405571	0.000409	12.548492	0.000106	0.000317
03/07/2005-12:00:00	2623.943848	48.255547	3626.410156	108.148926	0.006861	2565.728516	0.063292	0.157503	0.000106	0.034966	0.000261	182.623932	0.004969	0.011099	0.000106	0.002332	0.000226	7.898935	0.000274	16.831818	0.000106	0.000373	0.000000	546.422852	0.025470	0.063694	0.000106	0.011526	0.000000	4.405797	0.000409	12.547965	0.000106	0.000319
03/07/2005-15:00:00	2624.269531	48.265709	3626.672852	108.156639	0.006652	2565.544189	0.063238	0.157388	0.000106	0.034565	0.000255	182.614258	0.004965	0.011094	0.000106	0.002306	0.000220	7.789075	0.000271	16.830936	0.000106	0.000366	0.000000	546.878906	0.025473	0.063776	0.000106	0.011421	0.000000	4.406022	0.000409	12.547432	0.000106	0.000315
03/07/2005-18:00:00	2624.278564	48.268009	3626.759766	108.159050	0.007499	2565.557129	0.063094	0.157150	0.000106	0.033987	0.000274	182.612869	0.004953	0.011084	0.000106	0.002267	0.000230	7.679141	0.000267	16.830048	0.000106	0.000357	0.000000	547.376831	0.025440	0.063810	0.000106	0.011245	0.000000	4.406254	0.000408	12.546907	0.000106	0.000310
03/07/2005-21:00:00	2623.886230	48.260372	3626.620850	108.154739	0.009044	2565.811768	0.062960	0.156777	0.000106	0.033836	0.000312	182.621231	0.004943	0.011067	0.000106	0.002257	0.000253	7.522074	0.000261	16.829153	0.000106	0.000352	0.000000	548.087402	0.025420	0.063760	0.000106	0.011215	0.000000	4.406489	0.000408	12.546371	0.000106	0.000309
03/08/2005-00:00:00	2623.384277	48.249966	3626.418213	108.148598	0.010001	2566.118408	0.062939	0.156593	0.000106	0.034361	0.000338	182.631912	0.004941	0.011059	0.000106	0.002291	0.000271	7.305644	0.000255	16.828247	0.000106	0.000353	0.000000	549.017822	0.025458	0.063817	0.000106	0.011403	0.000000	4.406716	0.000408	12.545841	0.000106	0.000313
03/08/2005-03:00:00	2623.101563	48.245022	3626.343018	108.146149	0.009712	2566.279053	0.062948	0.156484	0.000106	0.034520	0.000334	182.636551	0.004941	0.011058	0.000106	0.002300	0.000271	7.054724	0.000247	16.827335	0.000106	0.000350	0.000000	550.044739	0.025516	0.063923	0.000106	0.011479	0.000000	4.406944	0.000408	12.545313	0.000106	0.000315
03/08/2005-06:00:00	2623.136230	48.247849	3626.442871	108.149063	0.008661	2566.244385	0.062949	0.156340	0.000106	0.034233	0.000308	182.633209	0.004941	0.011053	0.000106	0.002281	0.000257	6.811669	0.000240	16.826414	0.000106	0.000343	0.000000	551.013672	0.025569	0.064004	0.000106	0.011420	0.000000	4.407174	0.000409	12.544783	0.000106	0.000313
03/08/2005-09:00:00	2623.428955	48.257107	3626.690430	108.156281	0.007487	2566.059814	0.062947	0.156336	0.000106	0.033970	0.000279	182.623566	0.004941	0.011055	0.000106	0.002264	0.000239	6.613914	0.000234	16.825476	0.000106	0.000337	0.000000	551.802185	0.025614	0.064171	0.000106	0.011366	0.000000	4.407406	0.000409	12.544253	0.000106	0.000310
03/08/2005-12:00:00	2623.856445	48.269665	3627.013428	108.165726	0.006614	2565.804688	0.062945	0.156166	0.000106	0.034036	0.000256	182.611099	0.004941	0.011049	0.000106	0.002269	0.000224	6.479445	0.000230	16.824539	0.000106	0.000334	0.000000	552.361938	0.025646	0.064251	0.000106	0.011418	0.000000	4.407635	0.000409	12.543724	0.000106	0.000311
03/08/2005-15:00:00	2624.171875	48.279453	3627.273438	108.173340	0.005350	2565.631348	0.062892	0.156045	0.000106	0.034435	0.000182	182.601929	0.004937	0.011043	0.000106	0.002294	0.000156	6.390499	0.000227	16.823595	0.000106	0.000336	0.000000	552.782654	0.025648	0.064314	0.000106	0.011563	0.000000	4.407860	0.000409	12.543199	0.000106	0.000315
03/08/2005-18:00:00	2623.955078	48.276009	3627.235352	108.172104	0.006391	2565.784668	0.062749	0.155766	0.000106	0.034296	0.000206	182.606339	0.004926	0.011034	0.000106	0.002285	0.000172	6.292346	0.000224	16.822651	0.000106	0.000332	0.000000	553.302795	0.025616	0.064296	0.000106	0.011528	0.000000	4.408088	0.000409	12.542666	0.000106	0.000314
03/08/2005-21:00:00	2622.966064	48.253361	3626.765869	108.157944	0.008571	2566.397949	0.062617	0.155451	0.000106	0.033782	0.000259	182.629822	0.004916	0.011016	0.000106	0.002251	0.000210	6.134249	0.000219	16.821693	0.000106	0.000324	0.000000	554.126343	0.025599	0.064260	0.000106	0.011377	0.000000	4.408321	0.000408	12.542139	0.000106	0.000309
03/09/2005-00:00:00	2621.732910	48.224598	3626.159912	108.139748	0.010258	2567.139160	0.062599	0.155245	0.000106	0.033547	0.000305	182.658463	0.004913	0.011007	0.000106	0.002235	0.000245	5.898171	0.000212	16.820730	0.000106	0.000319	0.000000	555.252197	0.025644	0.064293	0.000106	0.011316	0.000000	4.408554	0.000408	12.541611	0.000106	0.000307
03/09/2005-03:00:00	2620.852539	48.204601	3625.753418	108.127441	0.012806	2567.636719	0.062616	0.155144	0.000106	0.033661	0.000414	182.677109	0.004914	0.011005	0.000106	0.002242	0.000326	5.605743	0.000203	16.819759	0.000106	0.000316	0.000000	556.535156	0.025715	0.064387	0.000106	0.011383	0.000000	4.408788	0.000409	12.541079	0.000106	0.000308
03/09/2005-06:00:00	2620.465088	48.196789	3625.619873	108.123352	0.011264	2567.821533	0.062620	0.155080	0.000106	0.034176	0.000378	182.682800	0.004915	0.011004	0.000106	0.002275	0.000306	5.301862	0.000194	16.818771	0.000106	0.000317	0.000000	557.805969	0.025784	0.064531	0.000106	0.011581	0.000000	4.409014	0.000409	12.540551	0.000106	0.000313
03/09/2005-09:00:00	2620.465576	48.198612	3625.707275	108.125763	0.009522	2567.770020	0.062620	0.155052	0.000106	0.034308	0.000334	182.678757	0.004915	0.011007	0.000106	0.002283	0.000278	5.025986	0.000186	16.817768	0.000106	0.000315	0.000000	558.941284	0.025846	0.064713	0.000106	0.011651	0.000000	4.409239	0.000410	12.540024	0.000106	0.000314
03/09/2005-12:00:00	2620.659912	48.205276	3625.902344	108.131439	0.008239	2567.608887	0.062618	0.154885	0.000105	0.034004	0.000300	182.670181	0.004915	0.010999	0.000105	0.002263	0.000255	4.797461	0.000179	16.816761	0.000105	0.000308	0.000000	559.897217	0.025899	0.064785	0.000105	0.011583	0.000000	4.409470	0.000410	12.539494	0.000105	0.000312
03/09/2005-15:00:00	2620.812988	48.210842	3626.074219	108.136429	0.006423	2567.487061	0.062553	0.154750	0.000105	0.033645	0.000212	182.663254	0.004910	0.010995	0.000105	0.002240	0.000180	4.612086	0.000174	16.815748	0.000105	0.000302	0.000000	560.715698	0.025915	0.064908	0.000105	0.011487	0.000000	4.409700	0.000410	12.538966	0.000105	0.000309
03/09/2005-18:00:00	2620.720215	48.210281	3626.109131	108.137360	0.006695	2567.521240	0.062387	0.154479	0.000105	0.033479	0.000217	182.662918	0.004896	0.010982	0.000105	0.002229	0.000183	4.451506	0.000169	16.814735	0.000105	0.000297	0.000000	561.483826	0.025883	0.064936	0.000105	0.011462	0.000000	4.409933	0.000409	12.538438	0.000105	0.000308
03/09/2005-21:00:00	2620.339355	48.202545	3625.985840	108.133530	0.007487	2567.732910	0.062232	0.154110	0.000105	0.033775	0.000237	182.669678	0.004884	0.010962	0.000105	0.002248	0.000197	4.297606	0.000164	16.813711	0.000105	0.000298	0.000000	562.268860	0.025856	0.064886	0.000105	0.011578	0.000000	4.410163	0.000409	12.537911	0.000105	0.000310
03/10/2005-00:00:00	2619.896973	48.193161	3625.825928	108.128601	0.008080	2567.973877	0.062207	0.153926	0.000105	0.033915	0.000254	182.677963	0.004882	0.010957	0.000105	0.002256	0.000211	4.141297	0.000159	16.812672	0.000105	0.000297	0.000000	563.073975	0.025885	0.064961	0.000105	0.011631	0.000000	4.410393	0.000409	12.537379	0.000105	0.000311
03/10/2005-03:00:00	2619.682617	48.189499	3625.793945	108.127571	0.009606	2568.072266	0.062213	0.153833	0.000105	0.033645	0.000335	182.680084	0.004882	0.010955	0.000105	0.002239	0.000277	3.987353	0.000155	16.811634	0.000105	0.000293	0.000000	563.846741	0.025929	0.065056	0.000105	0.011559	0.000000	4.410623	0.000409	12.536857	0.000105	0.000309
03/10/2005-06:00:00	2619.780762	48.193634	3625.938232	108.131660	0.008442	2567.985352	0.062212	0.153657	0.000105	0.033397	0.000306	182.674622	0.004882	0.010947	0.000105	0.002222	0.000260	3.851613	0.000151	16.810600	0.000105	0.000289	0.000000	564.521851	0.025966	0.065087	0.000105	0.011493	0.000000	4.410855	0.000410	12.536326	0.000105	0.000307
03/10/2005-09:00:00	2620.116943	48.203739	3626.213867	108.139763	0.007547	2567.764160	0.062208	0.153632	0.000105	0.033463	0.000288	182.663605	0.004882	0.010951	0.000105	0.002227	0.000250	3.749052	0.000148	16.809553	0.000105	0.000288	0.000002	565.054871	0.025997	0.065212	0.000105	0.011534	0.000000	4.411086	0.000410	12.535799	0.000105	0.000308
03/10/2005-12:00:00	2620.541260	48.215981	3626.539795	108.149315	0.007434	2567.508301	0.062206	0.153530	0.000105	0.033933	0.000294	182.651184	0.004882	0.010946	0.000105	0.002257	0.000256	3.684776	0.000146	16.808500	0.000105	0.000291	0.000004	565.445923	0.026020	0.065267	0.000105	0.011699	0.000000	4.411314	0.000410	12.535269	0.000105	0.000312
03/10/2005-15:00:00	2620.787842	48.223808	3626.766846	108.155960	0.008227	2567.372559	0.062157	0.153311	0.000105	0.033958	0.000314	182.643738	0.004878	0.010938	0.000105	0.002258	0.000262	3.649054	0.000145	16.807457	0.000105	0.000291	0.000006	565.760559	0.026018	0.065260	0.000105	0.011709	0.000000	4.411543	0.000410	12.534743	0.000105	0.000313
03/10/2005-18:00:00	2620.562256	48.219780	3626.729980	108.154739	0.010318	2567.530029	0.062020	0.153132	0.000105	0.033440	0.000400	182.648453	0.004868	0.010931	0.000105	0.002225	0.000329	3.622200	0.000144	16.806400	0.000105	0.000285	0.000001	566.104004	0.025978	0.065263	0.000105	0.011550	0.000000	4.411773	0.000409	12.534217	0.000105	0.000308
03/10/2005-21:00:00	2619.768311	48.201488	3626.380127	108.144112	0.012073	2568.027100	0.061893	0.152832	0.000105	0.033010	0.000450	182.667267	0.004858	0.010913	0.000105	0.002197	0.000363	3.584244	0.000142	16.805355	0.000105	0.000280	0.000001	566.557861	0.025944	0.065189	0.000105	0.011416	0.000000	4.412007	0.000409	12.533693	0.000105	0.000305
03/11/2005-00:00:00	2618.836182	48.179775	3625.951660	108.131210	0.013885	2568.590820	0.061869	0.152645	0.000105	0.033094	0.000533	182.688812	0.004855	0.010907	0.000105	0.002202	0.000436	3.519235	0.000140	16.804298	0.000105	0.000281	0.000000	567.123535	0.025956	0.065181	0.000105	0.011448	0.000000	4.412241	0.000409	12.533156	0.000105	0.000305
03/11/2005-03:00:00	2618.323486	48.168495	3625.757568	108.125259	0.015015	2568.885010	0.061878	0.152599	0.000105	0.033595	0.000583	182.699265	0.004856	0.010907	0.000105	0.002234	0.000472	3.428540	0.000138	16.803247	0.000105	0.000285	0.000000	567.728821	0.025991	0.065251	0.000105	0.011617	0.000000	4.412469	0.000409	12.532637	0.000105	0.000310
03/11/2005-06:00:00	2618.333984	48.170376	3625.853516	108.127983	0.010943	2568.860596	0.061876	0.152542	0.000105	0.033726	0.000418	182.696381	0.004856	0.010907	0.000105	0.002242	0.000347	3.335234	0.000135	16.802189	0.000105	0.000286	0.000000	568.280701	0.026021	0.065332	0.000105	0.011664	0.000000	4.412697	0.000409	12.532107	0.000105	0.000311
03/11/2005-09:00:00	2618.709229	48.181320	3626.151367	108.136780	0.007630	2568.626465	0.061870	0.152439	0.000105	0.033432	0.000288	182.684982	0.004855	0.010904	0.000105	0.002222	0.000251	3.264027	0.000133	16.801128	0.000105	0.000283	0.000000	568.712219	0.026046	0.065369	0.000105	0.011578	0.000000	4.412925	0.000409	12.531582	0.000105	0.000309
03/11/2005-12:00:00	2619.208984	48.195415	3626.519287	108.147621	0.006516	2568.335205	0.061866	0.152395	0.000105	0.033164	0.000258	182.671112	0.004855	0.010904	0.000105	0.002205	0.000229	3.226352	0.000132	16.800064	0.000105	0.000279	0.000000	569.012329	0.026064	0.065439	0.000105	0.011497	0.000000	4.413159	0.000410	12.531058	0.000105	0.000306
03/11/2005-15:00:00	2619.522217	48.204861	3626.786133	108.155411	0.005363	2568.174072	0.061801	0.152281	0.000105	0.033129	0.000185	182.662628	0.004850	0.010901	0.000105	0.002203	0.000161	3.216200	0.000132	16.798998	0.000105	0.000278	0.000000	569.240051	0.026050	0.065473	0.000105	0.011496	0.000000	4.413389	0.000409	12.530532	0.000105	0.000306
03/11/2005-18:00:00	2619.319580	48.201302	3626.764160	108.154648	0.006385	2568.332764	0.061626	0.151893	0.000105	0.033339	0.000209	182.667480	0.004837	0.010881	0.000105	0.002216	0.000178	3.217149	0.000131	16.797939	0.000105	0.000280	0.000000	569.493530	0.025987	0.065374	0.000105	0.011573	0.000000	4.413619	0.000408	12.530005	0.000105	0.000309
03/11/2005-21:00:00	2618.468018	48.181442	3626.384277	108.143112	0.008344	2568.879883	0.061459	0.151498	0.000105	0.033249	0.000259	182.688385	0.004824	0.010859	0.000105	0.002210	0.000214	3.210915	0.000131	16.796871	0.000105	0.000279	0.000000	569.852478	0.025929	0.065243	0.000105	0.011544	0.000000	4.413852	0.000408	12.529477	0.000105	0.000308
03/12/2005-00:00:00	2617.447998	48.157360	3625.908936	108.128830	0.009827	2569.510498	0.061433	0.151328	0.000105	0.032997	0.000301	182.712799	0.004821	0.010852	0.000105	0.002193	0.000247	3.178739	0.000130	16.795813	0.000105	0.000277	0.000000	570.323303	0.025935	0.065244	0.000105	0.011459	0.000000	4.414083	0.000408	12.528954	0.000105	0.000306
03/12/2005-03:00:00	2616.860840	48.144123	3625.674805	108.121681	0.011729	2569.859619	0.061443	0.151302	0.000104	0.032786	0.000394	182.725586	0.004821	0.010855	0.000104	0.002179	0.000319	3.117338	0.000128	16.794752	0.000104	0.000275	0.000000	570.843445	0.025966	0.065319	0.000104	0.011390	0.000000	4.414318	0.000408	12.528423	0.000104	0.000304
03/12/2005-06:00:00	2616.816162	48.144520	3625.741699	108.123528	0.009789	2569.877686	0.061441	0.151146	0.000104	0.032866	0.000346	182.724487	0.004821	0.010848	0.000104	0.002184	0.000291	3.046808	0.000126	16.793684	0.000104	0.000276	0.000000	571.329712	0.025992	0.065319	0.000104	0.011427	0.000000	4.414550	0.000408	12.527899	0.000104	0.000305
03/12/2005-09:00:00	2617.147461	48.154335	3626.017578	108.131622	0.007906	2569.676025	0.061435	0.151176	0.000104	0.033330	0.000297	182.714447	0.004821	0.010854	0.000104	0.002214	0.000258	2.990605	0.000124	16.792620	0.000104	0.000280	0.000000	571.720093	0.026014	0.065435	0.000104	0.011584	0.000000	4.414779	0.000408	12.527373	0.000104	0.000309
03/12/2005-12:00:00	2617.608398	48.167423	3626.366211	108.141884	0.006746	2569.414063	0.061432	0.151077	0.000104	0.033439	0.000265	182.701797	0.004821	0.010851	0.000104	0.002221	0.000235	2.960917	0.000124	16.791546	0.000104	0.000281	0.000000	572.002502	0.026032	0.065475	0.000104	0.011620	0.000000	4.415009	0.000408	12.526849	0.000104	0.000310
03/12/2005-15:00:00	2617.885742	48.175861	3626.611572	108.149078	0.005537	2569.281006	0.061363	0.150915	0.000104	0.033059	0.000190	182.694580	0.004816	0.010846	0.000104	0.002196	0.000166	2.954703	0.000123	16.790480	0.000104	0.000277	0.000000	572.226501	0.026016	0.065474	0.000104	0.011500	0.000000	4.415237	0.000408	12.526325	0.000104	0.000307
03/12/2005-18:00:00	2617.653809	48.171448	3626.575439	108.147835	0.006542	2569.462646	0.061182	0.150552	0.000104	0.032560	0.000214	182.700424	0.004802	0.010824	0.000104	0.002164	0.000183	2.959701	0.000123	16.789410	0.000104	0.000272	0.000000	572.474915	0.025949	0.065373	0.000104	0.011344	0.000000	4.415470	0.000407	12.525801	0.000104	0.000303
03/12/2005-21:00:00	2616.790039	48.151196	3626.190430	108.136192	0.008488	2570.023193	0.061012	0.150261	0.000104	0.032428	0.000265	182.721848	0.004788	0.010813	0.000104	0.002156	0.000220	2.960842	0.000123	16.788343	0.000104	0.000270	0.000000	572.815308	0.025888	0.065340	0.000104	0.011311	0.000000	4.415706	0.000406	12.525274	0.000104	0.000302
03/13/2005-00:00:00	2615.778320	48.127186	3625.722412	108.122108	0.009978	2570.655273	0.060984	0.150015	0.000104	0.032914	0.000307	182.746552	0.004785	0.010801	0.000104	0.002186	0.000254	2.939791	0.000122	16.787277	0.000104	0.000276	0.000000	573.251648	0.025891	0.065280	0.000104	0.011465	0.000000	4.415938	0.000406	12.524750	0.000104	0.000306
03/13/2005-03:00:00	2615.260498	48.115593	3625.529053	108.116180	0.011627	2570.970459	0.060993	0.149952	0.000104	0.033070	0.000394	182.757767	0.004786	0.010799	0.000104	0.002196	0.000322	2.891255	0.000121	16.786207	0.000104	0.000278	0.000000	573.723267	0.025919	0.065327	0.000104	0.011510	0.000000	4.416167	0.000406	12.524226	0.000104	0.000307
03/13/2005-06:00:00	2615.341797	48.119034	3625.664795	108.120102	0.007928	2570.923340	0.060987	0.149931	0.000104	0.032810	0.000260	182.754135	0.004785	0.010802	0.000104	0.002179	0.000222	2.835628	0.000119	16.785131	0.000104	0.000276	0.000000	574.146301	0.025941	0.065415	0.000104	0.011429	0.000000	4.416398	0.000407	12.523700	0.000104	0.000305
03/13/2005-09:00:00	2615.816162	48.132420	3626.021484	108.130608	0.007304	2570.653564	0.060977	0.149825	0.000104	0.032567	0.000282	182.741257	0.004785	0.010801	0.000104	0.002163	0.000250	2.797551	0.000118	16.784060	0.000104	0.000273	0.000000	574.459595	0.025959	0.065446	0.000104	0.011353	0.000000	4.416632	0.000407	12.523175	0.000104	0.000303
03/13/2005-12:00:00	2616.425537	48.149139	3626.452637	108.143280	0.006054	2570.326416	0.060972	0.149726	0.000104	0.032621	0.000248	182.725906	0.004785	0.010797	0.000104	0.002167	0.000225	2.789624	0.000118	16.782995	0.000104	0.000273	0.000000	574.650696	0.025972	0.065484	0.000104	0.011380	0.000000	4.416865	0.000407	12.522652	0.000104	0.000304
03/13/2005-15:00:00	2616.860352	48.161488	3626.788086	108.153137	0.004927	2570.122803	0.060903	0.149595	0.000104	0.032978	0.000175	182.715820	0.004780	0.010792	0.000104	0.002190	0.000156	2.808889	0.000119	16.781923	0.000104	0.000277	0.000000	574.767639	0.025950	0.065497	0.000104	0.011498	0.000000	4.417093	0.000407	12.522129	0.000104	0.000307
03/13/2005-18:00:00	2616.804932	48.161522	3626.849854	108.154861	0.005857	2570.225098	0.060720	0.149236	0.000104	0.032843	0.000197	182.718384	0.004765	0.010776	0.000104	0.002181	0.000171	2.842792	0.000119	16.780848	0.000104	0.000275	0.000000	574.893433	0.025877	0.065394	0.000104	0.011456	0.000000	4.417323	0.000406	12.521606	0.000104	0.000306
03/13/2005-21:00:00	2616.129395	48.145882	3626.568848	108.146347	0.007763	2570.702637	0.060545	0.148863	0.000104	0.032373	0.000247	182.736557	0.004752	0.010756	0.000104	0.002150	0.000208	2.875501	0.000120	16.779781	0.000104	0.000271	0.000000	575.100281	0.025807	0.065296	0.000104	0.011305	0.000000	4.417559	0.000405	12.521081	0.000104	0.000302
03/14/2005-00:00:00	2615.306396	48.126488	3626.207520	108.135422	0.009285	2571.254395	0.060516	0.148733	0.000104	0.032163	0.000292	182.757813	0.004749	0.010752	0.000104	0.002136	0.000244	2.887092	0.000120	16.778721	0.000104	0.000270	0.000000	575.398682	0.025803	0.065295	0.000104	0.011229	0.000000	4.417794	0.000405	12.520554	0.000104	0.000300
03/14/2005-03:00:00	2614.984131	48.119759	3626.122803	108.132797	0.010689	2571.487793	0.060522	0.148559	0.000104	0.032258	0.000372	182.765854	0.004749	0.010742	0.000104	0.002142	0.000310	2.871511	0.000120	16.777649	0.000104	0.000272	0.000000	575.728943	0.025823	0.065253	0.000104	0.011263	0.000000	4.418029	0.000405	12.520031	0.000104	0.000301
03/14/2005-06:00:00	2615.251709	48.127869	3626.364990	108.139847	0.007143	2571.368408	0.060512	0.148512	0.000104	0.032714	0.000240	182.759247	0.004749	0.010745	0.000104	0.002171	0.000209	2.850866	0.000119	16.776585	0.000104	0.000276	0.000000	576.003357	0.025837	0.065325	0.000104	0.011413	0.000000	4.418259	0.000405	12.519508	0.000104	0.000305
03/14/2005-09:00:00	2615.893066	48.145397	3626.814209	108.153061	0.006364	2571.040039	0.060500	0.148470	0.000104	0.032827	0.000258	182.743912	0.004748	0.010746	0.000104	0.002178	0.000235	2.852291	0.000119	16.775513	0.000104	0.000278	0.000000	576.153259	0.025845	0.065383	0.000104	0.011446	0.000000	4.418488	0.000405	12.518988	0.000104	0.000306
03/14/2005-12:00:00	2616.656250	48.166042	3627.331299	108.168365	0.005163	2570.665771	0.060493	0.148354	0.000104	0.032545	0.000225	182.726578	0.004748	0.010742	0.000104	0.002160	0.000209	2.890319	0.000120	16.774446	0.000104	0.000275	0.000000	576.159058	0.025848	0.065382	0.000104	0.011355	0.000000	4.418720	0.000405	12.518463	0.000104	0.000304
03/14/2005-15:00:00	2617.246826	48.182255	3627.750732	108.180756	0.004222	2570.417725	0.060426	0.148219	0.000104	0.032213	0.000157	182.714676	0.004743	0.010738	0.000104	0.002139	0.000142	2.952614	0.000122	16.773392	0.000104	0.000272	0.000000	576.100220	0.025819	0.065383	0.000104	0.011245	0.000000	4.418952	0.000405	12.517941	0.000104	0.000301
03/14/2005-18:00:00	2617.315918	48.185364	3627.884277	108.184601	0.005232	2570.495850	0.060245	0.147912	0.000104	0.032028	0.000181	182.716293	0.004729	0.010723	0.000104	0.002127	0.000159	3.031978	0.000124	16.772327	0.000104	0.000270	0.000000	576.044617	0.025738	0.065288	0.000104	0.011193	0.000000	4.419188	0.000404	12.517416	0.000104	0.000300
03/14/2005-21:00:00	2616.678955	48.170601	3627.625488	108.176758	0.007387	2570.997803	0.060067	0.147595	0.000103	0.032258	0.000238	182.735535	0.004715	0.010707	0.000103	0.002142	0.000202	3.113309	0.000126	16.771276	0.000103	0.000273	0.000000	576.068542	0.025658	0.065183	0.000103	0.011268	0.000000	4.419423	0.000403	12.516891	0.000103	0.000302
03/15/2005-00:00:00	2615.837158	48.150742	3627.255127	108.165535	0.009310	2571.607910	0.060034	0.147248	0.000103	0.032405	0.000294	182.759247	0.004712	0.010690	0.000103	0.002151	0.000247	3.164711	0.000128	16.770224	0.000103	0.000276	0.000000	576.219482	0.025645	0.065052	0.000103	0.011301	0.000000	4.419654	0.000402	12.516366	0.000103	0.000303
03/15/2005-03:00:00	2615.413818	48.141392	3627.114502	108.161247	0.011115	2571.944824	0.060043	0.147189	0.000103	0.032179	0.000385	182.771606	0.004712	0.010688	0.000103	0.002136	0.000320	3.179412	0.000128	16.769171	0.000103	0.000275	0.000000	576.444641	0.025660	0.065068	0.000103	0.011222	0.000000	4.419889	0.000402	12.515846	0.000103	0.000301
03/15/2005-06:00:00	2615.511475	48.145210	3627.263428	108.165497	0.009064	2571.962158	0.060038	0.147181	0.000103	0.031964	0.000332	182.770660	0.004712	0.010693	0.000103	0.002122	0.000286	3.178362	0.000128	16.768114	0.000103	0.000273	0.000000	576.659790	0.025671	0.065130	0.000103	0.011150	0.000000	4.420124	0.000403	12.515325	0.000103	0.000299
03/15/2005-09:00:00	2615.964600	48.157955	3627.607910	108.175674	0.007160	2571.773193	0.060031	0.146926	0.000103	0.032027	0.000280	182.761169	0.004712	0.010677	0.000103	0.002126	0.000250	3.188158	0.000128	16.767065	0.000103	0.000274	0.000000	576.792786	0.025679	0.065042	0.000103	0.011175	0.000000	4.420357	0.000403	12.514800	0.000103	0.000300
03/15/2005-12:00:00	2616.539551	48.173809	3628.020996	108.187828	0.006040	2571.525146	0.060028	0.146780	0.000103	0.032455	0.000248	182.749176	0.004712	0.010669	0.000103	0.002153	0.000226	3.223757	0.000129	16.766016	0.000103	0.000279	0.000000	576.820007	0.025684	0.065023	0.000103	0.011314	0.000000	4.420589	0.000403	12.514278	0.000103	0.000304
03/15/2005-15:00:00	2616.941406	48.185280	3628.337158	108.197105	0.004960	2571.397949	0.059953	0.146662	0.000103	0.032472	0.000177	182.742233	0.004706	0.010666	0.000103	0.002154	0.000158	3.279669	0.000131	16.764969	0.000103	0.000279	0.000000	576.796936	0.025652	0.065021	0.000103	0.011314	0.000000	4.420820	0.000402	12.513756	0.000103	0.000304
03/15/2005-18:00:00	2616.862305	48.184593	3628.388428	108.198524	0.005944	2571.567383	0.059761	0.146234	0.000103	0.031962	0.000201	182.747726	0.004691	0.010641	0.000103	0.002121	0.000176	3.343379	0.000132	16.763929	0.000103	0.000274	0.000000	576.805115	0.025567	0.064847	0.000103	0.011152	0.000000	4.421053	0.000401	12.513233	0.000103	0.000300
03/15/2005-21:00:00	2616.176758	48.168621	3628.104980	108.189934	0.008019	2572.099854	0.059575	0.145945	0.000103	0.031533	0.000258	182.768188	0.004676	0.010629	0.000103	0.002094	0.000219	3.393186	0.000134	16.762890	0.000103	0.000271	0.000000	576.934875	0.025488	0.064782	0.000103	0.011012	0.000000	4.421294	0.000400	12.512712	0.000103	0.000296
03/16/2005-00:00:00	2615.335938	48.148689	3627.734863	108.178703	0.010448	2572.709717	0.059539	0.145694	0.000103	0.031623	0.000331	182.791977	0.004673	0.010616	0.000103	0.002099	0.000279	3.408800	0.000134	16.761847	0.000103	0.000272	0.000000	577.201416	0.025479	0.064708	0.000103	0.011039	0.000000	4.421531	0.000400	12.512191	0.000103	0.000297
03/16/2005-03:00:00	2614.895264	48.138863	3627.585938	108.174164	0.012564	2573.058350	0.059548	0.145510	0.000103	0.032089	0.000415	182.804810	0.004673	0.010607	0.000103	0.002129	0.000346	3.388614	0.000133	16.760803	0.000103	0.000278	0.000000	577.541565	0.025500	0.064676	0.000103	0.011187	0.000000	4.421763	0.000400	12.511667	0.000103	0.000301
03/16/2005-06:00:00	2614.959473	48.141800	3627.716797	108.177887	0.011058	2573.096191	0.059544	0.145500	0.000103	0.032220	0.000347	182.804764	0.004673	0.010612	0.000103	0.002137	0.000299	3.355467	0.000132	16.759760	0.000103	0.000280	0.000000	577.864807	0.025517	0.064761	0.000103	0.011225	0.000000	4.421996	0.000400	12.511148	0.000103	0.000302
03/16/2005-09:00:00	2615.373535	48.153522	3628.039795	108.187431	0.008147	2572.932373	0.059538	0.145457	0.000103	0.031966	0.000288	182.796356	0.004673	0.010611	0.000103	0.002120	0.000256	3.336037	0.000132	16.758718	0.000103	0.000277	0.000000	578.098206	0.025531	0.064803	0.000103	0.011144	0.000000	4.422229	0.000400	12.510623	0.000103	0.000300
03/16/2005-12:00:00	2615.912842	48.168415	3628.431641	108.198990	0.006628	2572.707275	0.059535	0.145346	0.000103	0.031730	0.000255	182.785370	0.004673	0.010609	0.000103	0.002105	0.000231	3.344525	0.000132	16.757668	0.000103	0.000275	0.000000	578.219360	0.025540	0.064816	0.000103	0.011067	0.000000	4.422466	0.000400	12.510102	0.000103	0.000298
03/16/2005-15:00:00	2616.369873	48.181271	3628.780518	108.209198	0.005114	2572.549072	0.059456	0.145252	0.000103	0.031702	0.000177	182.777115	0.004667	0.010605	0.000103	0.002103	0.000159	3.379508	0.000133	16.756632	0.000103	0.000274	0.000000	578.257874	0.025508	0.064838	0.000103	0.011064	0.000000	4.422700	0.000400	12.509580	0.000103	0.000298
03/16/2005-18:00:00	2616.626709	48.189045	3629.017578	108.216156	0.005317	2572.521240	0.059266	0.144875	0.000103	0.031912	0.000184	182.774368	0.004652	0.010585	0.000103	0.002117	0.000164	3.429520	0.000134	16.755594	0.000103	0.000277	0.000000	578.267700	0.025425	0.064723	0.000103	0.011137	0.000000	4.422934	0.000399	12.509058	0.000103	0.000300
03/16/2005-21:00:00	2616.674072	48.191513	3629.140137	108.219688	0.006279	2572.627441	0.059084	0.144476	0.000103	0.031847	0.000216	182.777252	0.004638	0.010565	0.000103	0.002113	0.000190	3.482933	0.000135	16.754559	0.000103	0.000276	0.000000	578.290039	0.025344	0.064581	0.000103	0.011113	0.000000	4.423169	0.000398	12.508531	0.000103	0.000300
03/17/2005-00:00:00	2616.678955	48.192905	3629.238770	108.222435	0.023491	2572.766357	0.059102	0.144398	0.000103	0.031650	0.001087	182.781952	0.004640	0.010570	0.000103	0.002100	0.000696	3.531139	0.000137	16.753529	0.000103	0.000275	0.000394	578.335815	0.025359	0.064562	0.000103	0.011049	0.000023	4.423496	0.000398	12.508013	0.000103	0.000298
03/17/2005-03:00:00	2616.872803	48.199078	3629.440918	108.228302	0.146761	2572.746826	0.059260	0.144498	0.000103	0.031530	0.007682	182.780685	0.004654	0.010587	0.000103	0.002092	0.005400	3.573277	0.000138	16.752508	0.000103	0.000274	0.001773	578.370850	0.025448	0.064653	0.000103	0.011007	0.000103	4.424062	0.000399	12.507496	0.000103	0.000297
03/17/2005-06:00:00	2617.319580	48.211639	3629.783936	108.238426	0.292798	2572.591553	0.059512	0.144709	0.000103	0.031704	0.014536	182.775757	0.004676	0.010602	0.000103	0.002104	0.009923	3.624204	0.000140	16.751493	0.000103	0.000276	0.003706	578.347717	0.025579	0.064735	0.000103	0.011068	0.000215	4.424784	0.000401	12.506975	0.000103	0.000299
03/17/2005-09:00:00	2617.957520	48.229031	3630.230225	108.251663	0.415094	2572.390137	0.059889	0.145224	0.000103	0.032233	0.020603	182.769821	0.004704	0.010633	0.000103	0.002138	0.013533	3.680075	0.000143	16.750477	0.000103	0.000282	0.006196	578.288879	0.025737	0.064947	0.000103	0.011238	0.000360	4.425662	0.000403	12.506454	0.000103	0.000304
03/17/2005-12:00:00	2618.664795	48.248177	3630.717773	108.265968	0.518902	2572.170654	0.060276	0.145880	0.000102	0.032443	0.025822	182.763153	0.004732	0.010673	0.000102	0.002152	0.016550	3.732369	0.000145	16.749460	0.000102	0.000285	0.008510	578.230103	0.025898	0.065215	0.000102	0.011298	0.000495	4.426542	0.000405	12.505939	0.000102	0.000306
03/17/2005-15:00:00	2619.254883	48.264359	3631.137939	108.278450	0.628592	2572.018311	0.060665	0.146448	0.000102	0.032258	0.031224	182.759323	0.004760	0.010703	0.000102	0.002140	0.019792	3.787540	0.000148	16.748453	0.000102	0.000284	0.010654	578.170959	0.026056	0.065388	0.000102	0.011229	0.000619	4.427428	0.000406	12.505429	0.000102	0.000304
03/17/2005-18:00:00	2619.537842	48.272781	3631.390869	108.285828	0.754176	2571.961182	0.060889	0.146980	0.000102	0.032028	0.036828	182.757935	0.004775	0.010732	0.000102	0.002125	0.023805	3.851375	0.000150	16.747450	0.000102	0.000282	0.011567	578.106323	0.026139	0.065578	0.000102	0.011146	0.000672	4.428068	0.000407	12.504918	0.000102	0.000302
03/17/2005-21:00:00	2619.460205	48.272068	3631.443848	108.287247	0.903916	2572.028320	0.060968	0.147193	0.000102	0.032071	0.043024	182.760315	0.004781	0.010743	0.000102	0.002128	0.028790	3.926146	0.000153	16.746445	0.000102	0.000283	0.011473	578.037476	0.026167	0.065623	0.000102	0.011158	0.000667	4.428495	0.000408	12.504408	0.000102	0.000303
03/18/2005-00:00:00	2619.297852	48.269207	3631.450195	108.287270	0.991726	2572.145020	0.060983	0.147136	0.000102	0.032467	0.044743	182.764557	0.004781	0.010730	0.000102	0.002153	0.030808	4.005635	0.000155	16.745441	0.000102	0.000288	0.009983	577.965210	0.026167	0.065564	0.000102	0.011279	0.000580	4.428762	0.000408	12.503892	0.000102	0.000307
03/18/2005-03:00:00	2619.398438	48.273045	3631.601563	108.291687	1.096300	2572.113770	0.060995	0.147056	0.000102	0.032591	0.047797	182.762405	0.004782	0.010722	0.000102	0.002161	0.033611	4.075617	0.000157	16.744434	0.000102	0.000292	0.009197	577.893616	0.026168	0.065483	0.000102	0.011304	0.000532	4.429017	0.000408	12.503386	0.000102	0.000308
03/18/2005-06:00:00	2619.837158	48.285427	3631.939697	108.301620	1.216161	2571.887207	0.061024	0.146917	0.000102	0.032338	0.052419	182.751816	0.004785	0.010711	0.000102	0.002145	0.037399	4.132012	0.000159	16.743437	0.000102	0.000291	0.009089	577.823914	0.026182	0.065388	0.000102	0.011214	0.000517	4.429319	0.000408	12.502869	0.000102	0.000305
03/18/2005-09:00:00	2620.517090	48.303875	3632.410645	108.315544	1.211453	2571.666748	0.061098	0.146911	0.000102	0.032112	0.054408	182.739243	0.004792	0.010709	0.000102	0.002131	0.038896	4.180726	0.000161	16.742437	0.000102	0.000289	0.009134	577.756348	0.026220	0.065351	0.000102	0.011137	0.000518	4.429704	0.000409	12.502358	0.000102	0.000304
03/18/2005-12:00:00	2621.282471	48.324493	3632.928711	108.330849	1.275127	2571.355469	0.061157	0.146868	0.000102	0.032173	0.055877	182.726212	0.004797	0.010707	0.000102	0.002135	0.040182	4.225201	0.000162	16.741447	0.000102	0.000290	0.009270	577.690369	0.026243	0.065286	0.000102	0.011159	0.000525	4.430158	0.000409	12.501850	0.000102	0.000304
03/18/2005-15:00:00	2621.951904	48.342667	3633.394287	108.344604	1.360372	2571.089355	0.061334	0.146979	0.000102	0.032569	0.058243	182.714981	0.004810	0.010710	0.000102	0.002160	0.042073	4.271389	0.000164	16.740459	0.000102	0.000295	0.009632	577.624451	0.026319	0.065298	0.000102	0.011275	0.000546	4.430616	0.000410	12.501340	0.000102	0.000308
03/18/2005-18:00:00	2622.369873	48.354527	3633.721436	108.354210	1.416216	2570.939697	0.061314	0.146909	0.000102	0.032573	0.058066	182.707932	0.004807	0.010704	0.000102	0.002160	0.042511	4.326073	0.000165	16.739470	0.000102	0.000295	0.008693	577.554138	0.026300	0.065240	0.000102	0.011263	0.000491	4.430885	0.000410	12.500834	0.000102	0.000308
03/18/2005-21:00:00	2622.504150	48.359200	3633.892578	108.359154	1.550730	2570.900391	0.061239	0.146789	0.000102	0.032184	0.061667	182.705322	0.004800	0.010697	0.000102	0.002136	0.046009	4.389135	0.000167	16.738476	0.000102	0.000294	0.007989	577.482971	0.026258	0.065150	0.000102	0.011126	0.000448	4.431133	0.000409	12.500322	0.000102	0.000304
03/19/2005-00:00:00	2622.570557	48.362129	3634.024658	108.362976	1.598243	2570.988770	0.061217	0.146557	0.000102	0.031924	0.062772	182.707306	0.004798	0.010677	0.000102	0.002120	0.047545	4.457175	0.000169	16.737490	0.000102	0.000294	0.007022	577.411255	0.026243	0.065025	0.000102	0.011028	0.000384	4.431390	0.000409	12.499811	0.000102	0.000302
03/19/2005-03:00:00	2622.825439	48.369846	3634.260986	108.369911	1.523506	2571.086670	0.061222	0.146446	0.000102	0.031980	0.062089	182.707199	0.004799	0.010667	0.000102	0.002125	0.046982	4.520716	0.000171	16.736507	0.000102	0.000297	0.006521	577.340027	0.026240	0.064958	0.000102	0.011041	0.000346	4.431636	0.000409	12.499302	0.000102	0.000303
03/19/2005-06:00:00	2623.334473	48.383984	3634.637939	108.381004	1.382871	2571.098633	0.061224	0.146221	0.000102	0.032379	0.059245	182.703110	0.004799	0.010652	0.000102	0.002151	0.044349	4.576414	0.000173	16.735531	0.000102	0.000302	0.006336	577.269470	0.026237	0.064823	0.000102	0.011165	0.000320	4.431872	0.000409	12.498791	0.000102	0.000306
03/19/2005-09:00:00	2624.030762	48.402851	3635.118652	108.395180	1.214887	2571.033691	0.061224	0.146113	0.000102	0.032460	0.055457	182.695480	0.004799	0.010647	0.000102	0.002156	0.041211	4.624726	0.000174	16.734549	0.000102	0.000303	0.006108	577.199524	0.026235	0.064783	0.000102	0.011182	0.000299	4.432106	0.000409	12.498281	0.000102	0.000307
03/19/2005-12:00:00	2624.796143	48.423485	3635.638428	108.410500	1.140339	2570.847168	0.061221	0.145998	0.000102	0.032172	0.052553	182.685974	0.004799	0.010639	0.000102	0.002138	0.039095	4.668451	0.000175	16.733566	0.000102	0.000301	0.005832	577.130066	0.026232	0.064724	0.000102	0.011086	0.000284	4.432338	0.000409	12.497771	0.000102	0.000305
03/19/2005-15:00:00	2625.469971	48.441784	3636.105225	108.424370	0.427521	2571.365967	0.061177	0.145845	0.000102	0.031825	0.026308	182.702530	0.004795	0.010631	0.000102	0.002115	0.018589	4.733165	0.000177	16.732590	0.000102	0.000298	0.004145	577.061829	0.026203	0.064637	0.000102	0.010965	0.000212	4.432630	0.000409	12.497265	0.000102	0.000302
03/19/2005-18:00:00	2625.907471	48.454174	3636.444580	108.434296	0.029604	2571.717773	0.061032	0.145643	0.000102	0.031656	0.002782	182.722519	0.004783	0.010618	0.000102	0.002104	0.001722	4.802370	0.000179	16.731617	0.000102	0.000296	0.000753	576.994751	0.026132	0.064523	0.000102	0.010914	0.000045	4.433019	0.000408	12.496752	0.000102	0.000301
03/19/2005-21:00:00	2626.082520	48.459831	3636.636230	108.439896	0.030952	2571.830322	0.060879	0.145325	0.000102	0.031878	0.002819	182.725586	0.004771	0.010597	0.000102	0.002119	0.001747	4.864258	0.000180	16.730654	0.000102	0.000299	0.000752	576.923706	0.026061	0.064370	0.000102	0.010982	0.000045	4.433237	0.000407	12.496242	0.000102	0.000303
03/20/2005-00:00:00	2626.182129	48.463638	3636.787842	108.444283	0.433094	2572.712158	0.062471	0.147691	0.000102	0.032682	0.026324	182.787216	0.004884	0.010792	0.000102	0.002172	0.011625	4.939351	0.000187	16.729771	0.000102	0.000308	0.018596	576.922424	0.026682	0.064951	0.000102	0.011246	0.001082	4.437590	0.000415	12.495740	0.000102	0.000310
03/20/2005-03:00:00	2626.389160	48.470135	3636.997803	108.450378	0.836012	2573.674805	0.063409	0.149780	0.000102	0.032839	0.050538	182.856644	0.004955	0.010940	0.000102	0.002184	0.021193	5.014092	0.000192	16.728893	0.000102	0.000310	0.038190	576.932861	0.027071	0.065605	0.000102	0.011327	0.002221	4.442642	0.000420	12.495246	0.000102	0.000313
03/20/2005-06:00:00	2626.750732	48.480553	3637.294434	108.459068	1.189894	2574.554443	0.064120	0.156212	0.000101	0.033010	0.072066	182.923080	0.005013	0.011418	0.000101	0.002197	0.029288	5.084269	0.000196	16.728039	0.000101	0.000312	0.056463	576.942871	0.027385	0.068299	0.000101	0.011412	0.003283	4.447759	0.000424	12.494760	0.000101	0.000316
03/20/2005-09:00:00	2627.239014	48.494164	3637.660645	108.469849	1.496642	2575.293945	0.064571	0.219749	0.000101	0.033458	0.090978	182.981354	0.005048	0.016381	0.000101	0.002228	0.036106	5.150182	0.000200	16.727409	0.000101	0.000316	0.073107	576.923157	0.027567	0.099152	0.000101	0.011593	0.004251	4.452753	0.000427	12.494393	0.000101	0.000321
03/20/2005-12:00:00	2627.775635	48.509022	3638.053223	108.481461	1.771069	2575.720703	0.064744	0.520400	0.000101	0.035730	0.108010	183.016510	0.005065	0.039877	0.000101	0.002375	0.042129	5.213847	0.000203	16.727486	0.000101	0.000341	0.088322	576.762573	0.027635	0.251822	0.000101	0.012294	0.005135	4.457469	0.000429	12.494285	0.000101	0.000341
03/20/2005-15:00:00	2628.222656	48.521606	3638.395996	108.491554	2.035381	2575.509033	0.064774	1.310069	0.000102	0.039546	0.124186	183.002411	0.005069	0.099800	0.000102	0.002617	0.048059	5.279048	0.000205	16.729136	0.000102	0.000383	0.102335	576.266113	0.027623	0.647357	0.000102	0.013395	0.005949	4.461314	0.000429	12.495028	0.000102	0.000373
03/20/2005-18:00:00	2628.451172	48.528679	3638.618408	108.498024	2.298348	2574.676025	0.064753	2.304586	0.000102	0.042765	0.139659	182.936508	0.005070	0.176789	0.000102	0.002822	0.054301	5.349130	0.000207	16.732723	0.000102	0.000420	0.114583	575.429199	0.027574	1.141975	0.000102	0.014267	0.006661	4.464269	0.000429	12.496465	0.000102	0.000399
03/20/2005-21:00:00	2628.447754	48.529957	3638.711426	108.500702	2.557794	2573.435303	0.064706	3.163893	0.000102	0.046581	0.154284	182.839630	0.005068	0.239538	0.000102	0.003069	0.060793	5.424783	0.000210	16.738033	0.000102	0.000464	0.124956	574.393555	0.027504	1.533191	0.000102	0.015195	0.007264	4.466528	0.000428	12.498400	0.000102	0.000427
03/21/2005-00:00:00	2628.398682	48.530117	3638.780518	108.502602	2.603843	2572.763428	0.064682	2.154380	0.000102	0.046772	0.153970	182.792908	0.005067	0.158874	0.000102	0.003086	0.063452	5.491256	0.000212	16.740023	0.000102	0.000467	0.119113	573.981201	0.027462	1.005020	0.000102	0.015120	0.006924	4.466765	0.000428	12.498783	0.000102	0.000426
03/21/2005-03:00:00	2628.556885	48.535469	3638.962158	108.507874	2.622569	2572.162354	0.064654	1.604216	0.000102	0.047061	0.153144	182.755325	0.005065	0.115352	0.000102	0.003109	0.065208	5.552658	0.000214	16.740997	0.000102	0.000471	0.114317	573.640137	0.027424	0.725534	0.000102	0.015168	0.006645	4.467345	0.000428	12.498985	0.000102	0.000428
03/21/2005-06:00:00	2628.986572	48.547707	3639.294922	108.517632	2.644391	2571.368408	0.064622	1.479422	0.000102	0.047727	0.151781	182.709122	0.005064	0.103504	0.000102	0.003156	0.065902	5.605169	0.000216	16.742050	0.000102	0.000478	0.110772	573.268433	0.027387	0.647755	0.000102	0.015343	0.006439	4.467992	0.000427	12.499272	0.000102	0.000433
03/21/2005-09:00:00	2629.619385	48.565086	3639.738770	108.530777	2.647408	2570.460449	0.064585	1.452731	0.000102	0.048641	0.149636	182.657974	0.005062	0.099837	0.000102	0.003219	0.065731	5.650019	0.000217	16.743160	0.000102	0.000487	0.107676	572.891541	0.027349	0.622413	0.000102	0.015598	0.006259	4.468603	0.000427	12.499582	0.000102	0.000441
03/21/2005-12:00:00	2630.329834	48.584370	3640.225342	108.545158	2.640667	2569.457764	0.064549	1.510099	0.000102	0.050291	0.147048	182.603363	0.005060	0.100860	0.000102	0.003330	0.065149	5.691228	0.000218	16.744394	0.000102	0.000504	0.104719	572.502563	0.027313	0.623985	0.000102	0.016100	0.006087	4.469135	0.000427	12.499955	0.000102	0.000456
03/21/2005-15:00:00	2630.964355	48.601837	3640.672363	108.558296	2.654464	2568.451416	0.064511	1.582533	0.000103	0.052299	0.145117	182.548080	0.005058	0.103589	0.000103	0.003463	0.064935	5.733910	0.000220	16.745716	0.000103	0.000524	0.102092	572.100830	0.027275	0.636817	0.000103	0.016717	0.005934	4.469604	0.000426	12.500375	0.000103	0.000474
03/21/2005-18:00:00	2631.421875	48.614780	3641.017578	108.568459	2.684596	2567.623535	0.064477	1.463344	0.000103	0.053742	0.143212	182.503738	0.005055	0.093436	0.000103	0.003560	0.065213	5.781338	0.000221	16.746704	0.000103	0.000538	0.098518	571.766052	0.027241	0.569215	0.000103	0.017188	0.005725	4.469956	0.000426	12.500643	0.000103	0.000487
03/21/2005-21:00:00	2631.685303	48.622898	3641.257080	108.575485	2.729961	2567.030273	0.064455	1.211045	0.000103	0.054605	0.141282	182.469788	0.005054	0.078282	0.000103	0.003620	0.065965	5.834279	0.000223	16.747250	0.000103	0.000546	0.093965	571.491577	0.027212	0.476375	0.000103	0.017510	0.005461	4.470231	0.000426	12.500700	0.000103	0.000496
03/22/2005-00:00:00	2631.904053	48.629848	3641.472412	108.581749	2.562626	2566.929443	0.064451	0.634229	0.000103	0.054331	0.121952	182.468826	0.005053	0.041481	0.000103	0.003607	0.058663	5.893880	0.000225	16.746681	0.000103	0.000542	0.077055	571.400879	0.027197	0.249723	0.000103	0.017568	0.004473	4.470726	0.000426	12.500258	0.000103	0.000498
03/22/2005-03:00:00	2632.236572	48.639709	3641.749512	108.589912	2.509737	2566.805420	0.064448	0.357716	0.000103	0.054359	0.114891	182.464737	0.005053	0.023819	0.000103	0.003622	0.055911	5.948841	0.000226	16.745834	0.000103	0.000553	0.069234	571.324463	0.027186	0.142070	0.000103	0.017708	0.003975	4.471072	0.000426	12.499754	0.000103	0.000502
03/22/2005-06:00:00	2632.733154	48.653683	3642.117432	108.600739	2.468060	2566.595947	0.064444	0.241860	0.000103	0.054223	0.111613	182.454742	0.005052	0.016352	0.000103	0.003626	0.054396	5.996791	0.000228	16.744949	0.000103	0.000559	0.066074	571.247498	0.027177	0.096509	0.000103	0.017812	0.003595	4.471361	0.000426	12.499254	0.000103	0.000506
03/22/2005-09:00:00	2633.359375	48.670929	3642.557373	108.613747	2.418754	2566.328125	0.064439	0.194803	0.000103	0.054000	0.109402	182.441483	0.005052	0.013309	0.000103	0.003618	0.053551	6.038845	0.000229	16.744057	0.000103	0.000558	0.063983	571.170776	0.027168	0.077955	0.000103	0.017870	0.003262	4.471667	0.000426	12.498744	0.000103	0.000508
03/22/2005-12:00:00	2634.036133	48.689381	3643.025146	108.627533	2.376377	2566.034424	0.064433	0.175941	0.000103	0.053777	0.108373	182.426300	0.005051	0.012086	0.000103	0.003606	0.053208	6.077808	0.000230	16.743170	0.000103	0.000555	0.063197	571.093079	0.027160	0.070513	0.000103	0.017908	0.003163	4.471767	0.000426	12.498237	0.000103	0.000511
03/22/2005-15:00:00	2634.607910	48.705280	3643.435791	108.639633	2.268852	2565.878174	0.064406	0.166431	0.000103	0.053476	0.104684	182.416855	0.005049	0.011459	0.000103	0.003588	0.051608	6.121261	0.000232	16.742270	0.000103	0.000551	0.060701	571.017639	0.027142	0.066609	0.000103	0.017904	0.003017	4.471920	0.000425	12.497734	0.000103	0.000511
03/22/2005-18:00:00	2634.920654	48.714622	3643.701660	108.647423	1.851634	2566.190430	0.064347	0.162223	0.000102	0.053032	0.085460	182.429520	0.005043	0.011180	0.000102	0.003560	0.040902	6.183266	0.000233	16.741367	0.000102	0.000546	0.051708	570.948059	0.027104	0.064848	0.000102	0.017841	0.002571	4.472376	0.000425	12.497225	0.000102	0.000509
03/22/2005-21:00:00	2634.941650	48.716633	3643.806152	108.650429	0.822392	2567.285156	0.064296	0.160339	0.000102	0.052697	0.049414	182.466217	0.005038	0.011051	0.000102	0.003538	0.021990	6.264428	0.000235	16.740482	0.000102	0.000542	0.032699	570.887756	0.027065	0.064038	0.000102	0.017798	0.001668	4.473290	0.000425	12.496716	0.000102	0.000508
03/23/2005-00:00:00	2634.885010	48.716755	3643.869873	108.652176	0.157439	2568.046387	0.064288	0.159467	0.000102	0.052685	0.018295	182.499207	0.005037	0.010985	0.000102	0.003537	0.007968	6.343657	0.000238	16.739597	0.000102	0.000543	0.012540	570.827698	0.027050	0.063625	0.000102	0.017846	0.000616	4.474352	0.000425	12.496207	0.000102	0.000509
03/23/2005-03:00:00	2634.994629	48.720974	3644.022705	108.656586	0.158599	2568.032715	0.064293	0.158935	0.000102	0.051947	0.018359	182.496597	0.005037	0.010948	0.000102	0.003489	0.008021	6.402809	0.000239	16.738722	0.000102	0.000536	0.012539	570.748596	0.027047	0.063371	0.000102	0.017637	0.000616	4.474367	0.000425	12.495706	0.000102	0.000503
03/23/2005-06:00:00	2635.328613	48.730854	3644.301514	108.664772	0.155634	2567.882568	0.064293	0.158557	0.000102	0.050498	0.018219	182.488358	0.005037	0.010919	0.000102	0.003395	0.007912	6.453558	0.000241	16.737846	0.000102	0.000521	0.012538	570.670593	0.027045	0.063217	0.000102	0.017205	0.000616	4.474395	0.000425	12.495197	0.000102	0.000491
03/23/2005-09:00:00	2635.839111	48.745197	3644.678223	108.675819	0.154959	2567.626953	0.064292	0.158259	0.000102	0.050135	0.018197	182.475616	0.005037	0.010899	0.000102	0.003372	0.007899	6.497118	0.000242	16.736969	0.000102	0.000517	0.012537	570.593567	0.027043	0.063119	0.000102	0.017138	0.000616	4.474423	0.000425	12.494688	0.000102	0.000489
03/23/2005-12:00:00	2636.416016	48.761204	3645.089844	108.688019	0.154650	2567.338623	0.064290	0.157927	0.000102	0.050903	0.018191	182.461517	0.005037	0.010879	0.000102	0.003422	0.007896	6.537530	0.000244	16.736090	0.000102	0.000525	0.012537	570.516235	0.027041	0.062990	0.000102	0.017422	0.000616	4.474441	0.000425	12.494184	0.000102	0.000497
03/23/2005-15:00:00	2636.876953	48.774258	3645.439209	108.698265	0.005146	2567.273438	0.064243	0.157597	0.000102	0.051433	0.000208	182.468628	0.005033	0.010858	0.000102	0.003457	0.000176	6.589445	0.000245	16.735214	0.000102	0.000531	0.000001	570.450989	0.027018	0.062909	0.000102	0.017623	0.000000	4.475071	0.000424	12.493684	0.000102	0.000503
03/23/2005-18:00:00	2637.043213	48.779953	3645.624268	108.703667	0.006000	2567.237549	0.064126	0.157250	0.000102	0.050818	0.000227	182.465118	0.005024	0.010839	0.000102	0.003416	0.000184	6.644367	0.000246	16.734346	0.000102	0.000525	0.000001	570.372375	0.026964	0.062821	0.000102	0.017422	0.000000	4.475089	0.000424	12.493178	0.000102	0.000498
03/23/2005-21:00:00	2636.877197	48.777302	3645.625732	108.703606	0.007246	2567.395264	0.064017	0.156771	0.000102	0.049421	0.000256	182.469635	0.005015	0.010809	0.000102	0.003324	0.000199	6.711838	0.000248	16.733482	0.000102	0.000512	0.000001	570.293335	0.026911	0.062639	0.000102	0.016973	0.000000	4.475119	0.000423	12.492669	0.000102	0.000485
03/24/2005-00:00:00	2636.640625	48.772850	3645.589844	108.702347	0.007919	2567.580566	0.063979	0.156494	0.000102	0.049317	0.000273	182.475327	0.005012	0.010796	0.000102	0.003318	0.000210	6.781658	0.000250	16.732616	0.000102	0.000512	0.000001	570.216187	0.026887	0.062599	0.000102	0.016964	0.000000	4.475151	0.000423	12.492169	0.000102	0.000485
03/24/2005-03:00:00	2636.680664	48.775337	3645.704346	108.705605	0.007426	2567.589111	0.063985	0.156293	0.000102	0.050341	0.000263	182.473541	0.005012	0.010785	0.000102	0.003384	0.000207	6.841459	0.000252	16.731750	0.000102	0.000525	0.000001	570.138672	0.026888	0.062573	0.000102	0.017313	0.000000	4.475173	0.000423	12.491667	0.000102	0.000495
03/24/2005-06:00:00	2637.072754	48.786701	3646.015137	108.714775	0.006298	2567.379395	0.063984	0.156093	0.000102	0.051159	0.000237	182.462845	0.005012	0.010777	0.000102	0.003438	0.000194	6.888300	0.000253	16.730894	0.000102	0.000535	0.000001	570.060364	0.026887	0.062561	0.000102	0.017598	0.000000	4.475183	0.000423	12.491162	0.000102	0.000504
03/24/2005-09:00:00	2637.716309	48.804356	3646.463867	108.727997	0.005191	2567.029541	0.063981	0.155850	0.000102	0.050930	0.000211	182.446335	0.005012	0.010765	0.000102	0.003422	0.000181	6.924891	0.000254	16.730038	0.000102	0.000533	0.000001	569.983154	0.026887	0.062511	0.000102	0.017525	0.000000	4.475194	0.000423	12.490661	0.000102	0.000502
03/24/2005-12:00:00	2638.448975	48.824242	3646.963135	108.742737	0.004504	2566.644287	0.063976	0.155655	0.000102	0.049759	0.000194	182.428329	0.005012	0.010758	0.000102	0.003346	0.000171	6.957059	0.000255	16.729179	0.000102	0.000521	0.000001	569.906677	0.026887	0.062516	0.000102	0.017158	0.000000	4.475214	0.000423	12.490163	0.000102	0.000492
03/24/2005-15:00:00	2639.061523	48.841148	3647.396484	108.755554	0.004540	2566.343750	0.063903	0.155506	0.000102	0.049428	0.000194	182.413895	0.005006	0.010754	0.000102	0.003325	0.000170	6.992749	0.000256	16.728329	0.000102	0.000517	0.000001	569.829712	0.026855	0.062540	0.000102	0.017070	0.000000	4.475238	0.000423	12.489656	0.000102	0.000490
03/24/2005-18:00:00	2639.360107	48.850155	3647.655518	108.763130	0.005416	2566.241455	0.063737	0.154980	0.000102	0.049908	0.000214	182.407593	0.004993	0.010726	0.000102	0.003356	0.000179	7.039779	0.000257	16.727474	0.000102	0.000523	0.000001	569.752380	0.026780	0.062370	0.000102	0.017218	0.000000	4.475258	0.000422	12.489161	0.000102	0.000494
03/24/2005-21:00:00	2639.284180	48.849743	3647.707275	108.764511	0.006803	2566.358398	0.063575	0.154585	0.000102	0.050242	0.000246	182.410461	0.004980	0.010705	0.000102	0.003376	0.000196	7.100777	0.000258	16.726625	0.000102	0.000528	0.000001	569.672974	0.026705	0.062296	0.000102	0.017315	0.000000	4.475274	0.000421	12.488657	0.000102	0.000497
03/25/2005-00:00:00	2639.109375	48.846889	3647.704590	108.764320	0.007619	2566.524902	0.063536	0.153067	0.000102	0.049966	0.000267	182.415375	0.004976	0.010600	0.000102	0.003357	0.000209	7.165497	0.000260	16.725763	0.000102	0.000527	0.000001	569.594604	0.026683	0.061728	0.000102	0.017205	0.000000	4.475294	0.000420	12.488154	0.000102	0.000495
03/25/2005-03:00:00	2639.158447	48.849579	3647.824707	108.767784	0.007332	2566.546631	0.063542	0.152294	0.000102	0.048808	0.000262	182.414337	0.004977	0.010548	0.000102	0.003281	0.000209	7.222057	0.000261	16.724911	0.000102	0.000516	0.000001	569.517456	0.026685	0.061454	0.000102	0.016826	0.000000	4.475326	0.000421	12.487653	0.000102	0.000484
03/25/2005-06:00:00	2639.500977	48.859703	3648.108154	108.776085	0.006426	2566.388184	0.063545	0.151914	0.000102	0.048619	0.000241	182.405838	0.004977	0.010529	0.000102	0.003269	0.000199	7.267655	0.000263	16.724051	0.000102	0.000515	0.000001	569.440491	0.026686	0.061394	0.000102	0.016778	0.000000	4.475357	0.000421	12.487150	0.000102	0.000483
03/25/2005-09:00:00	2640.065674	48.875359	3648.513916	108.788101	0.005483	2566.103516	0.063544	0.151774	0.000102	0.049484	0.000219	182.392014	0.004977	0.010526	0.000102	0.003325	0.000187	7.304356	0.000264	16.723209	0.000102	0.000526	0.000001	569.363892	0.026688	0.061429	0.000102	0.017059	0.000000	4.475381	0.000421	12.486648	0.000102	0.000491
03/25/2005-12:00:00	2640.707520	48.893013	3648.963867	108.801323	0.004890	2565.782471	0.063542	0.151489	0.000102	0.050125	0.000204	182.376740	0.004977	0.010513	0.000102	0.003367	0.000178	7.337166	0.000265	16.722361	0.000102	0.000533	0.000001	569.287354	0.026689	0.061363	0.000102	0.017270	0.000000	4.475398	0.000421	12.486145	0.000102	0.000498
03/25/2005-15:00:00	2641.238770	48.907841	3649.350342	108.812721	0.004960	2565.539551	0.063471	0.151326	0.000101	0.049562	0.000205	182.364685	0.004972	0.010508	0.000101	0.003329	0.000177	7.373479	0.000266	16.721521	0.000101	0.000528	0.000001	569.210632	0.026658	0.061394	0.000101	0.017065	0.000000	4.475419	0.000420	12.485646	0.000101	0.000492
03/25/2005-18:00:00	2641.477051	48.915329	3649.577637	108.819359	0.005799	2565.478027	0.063314	0.150958	0.000101	0.047851	0.000224	182.360260	0.004959	0.010491	0.000101	0.003216	0.000187	7.420351	0.000266	16.720669	0.000101	0.000510	0.000001	569.133728	0.026588	0.061318	0.000101	0.016488	0.000000	4.475456	0.000419	12.485145	0.000101	0.000476
03/25/2005-21:00:00	2641.384766	48.914490	3649.619873	108.820518	0.007079	2565.613037	0.063163	0.150589	0.000101	0.047195	0.000255	182.363922	0.004947	0.010477	0.000101	0.003172	0.000204	7.479662	0.000267	16.719831	0.000101	0.000505	0.000001	569.056335	0.026519	0.061246	0.000101	0.016263	0.000000	4.475500	0.000419	12.484641	0.000101	0.000470
03/26/2005-00:00:00	2641.203857	48.911469	3649.614014	108.820175	0.409332	2566.354248	0.064220	0.152400	0.000101	0.048104	0.022768	182.415375	0.005028	0.010647	0.000101	0.003234	0.010598	7.548966	0.000274	16.719061	0.000101	0.000516	0.015199	569.038452	0.026964	0.061749	0.000101	0.016585	0.000884	4.479056	0.000424	12.484149	0.000101	0.000479
03/26/2005-03:00:00	2641.197266	48.912754	3649.704590	108.822754	0.803178	2566.617188	0.064456	0.673118	0.000101	0.052146	0.045639	182.431366	0.005047	0.052181	0.000101	0.003495	0.020367	7.613791	0.000277	16.720276	0.000101	0.000562	0.032220	568.767578	0.027055	0.326364	0.000101	0.017785	0.001873	4.482677	0.000426	12.484239	0.000101	0.000515
03/26/2005-06:00:00	2641.431885	48.920143	3649.929199	108.829277	1.145344	2564.875000	0.064396	2.792644	0.000102	0.057099	0.066104	182.323334	0.005045	0.189965	0.000102	0.003813	0.028563	7.665874	0.000279	16.727413	0.000102	0.000619	0.048543	567.755066	0.027002	1.174823	0.000102	0.019032	0.002822	4.484409	0.000425	12.486347	0.000102	0.000554
03/26/2005-09:00:00	2641.854980	48.932312	3650.255127	108.838928	1.431832	2562.494385	0.064302	4.183874	0.000102	0.060999	0.083688	182.187851	0.005042	0.268457	0.000102	0.004067	0.035219	7.709284	0.000280	16.736490	0.000102	0.000665	0.063337	566.627441	0.026930	1.629258	0.000102	0.019816	0.003682	4.485629	0.000425	12.488932	0.000102	0.000580
03/26/2005-12:00:00	2642.353516	48.946365	3650.625000	108.849792	1.683554	2560.018555	0.064193	4.801877	0.000103	0.068174	0.099312	182.046280	0.005036	0.304334	0.000103	0.004539	0.040959	7.749174	0.000281	16.745964	0.000103	0.000746	0.076817	565.475769	0.026844	1.833421	0.000103	0.021660	0.004465	4.486681	0.000424	12.491632	0.000103	0.000637
03/26/2005-15:00:00	2642.796387	48.959076	3650.963135	108.859726	1.914554	2557.550293	0.064081	5.061511	0.000103	0.080573	0.113513	181.904526	0.005031	0.319410	0.000103	0.005354	0.046260	7.790077	0.000283	16.755564	0.000103	0.000883	0.088888	564.324097	0.026752	1.911755	0.000103	0.025158	0.005167	4.487628	0.000423	12.494332	0.000103	0.000742
03/26/2005-18:00:00	2643.111328	48.968578	3651.229980	108.867531	2.129967	2555.238037	0.063975	5.002574	0.000104	0.094636	0.126265	181.771118	0.005025	0.314771	0.000104	0.006283	0.051433	7.834176	0.000284	16.764767	0.000104	0.001038	0.098883	563.232910	0.026659	1.873312	0.000104	0.029275	0.005748	4.488372	0.000422	12.496851	0.000104	0.000865
03/26/2005-21:00:00	2643.298584	48.974903	3651.424805	108.873238	2.332447	2553.107422	0.063876	4.795484	0.000104	0.103853	0.137786	181.645706	0.005019	0.303015	0.000104	0.006902	0.056519	7.881829	0.000285	16.773479	0.000104	0.001142	0.107076	562.194580	0.026567	1.798074	0.000104	0.031755	0.006224	4.488982	0.000421	12.499197	0.000104	0.000940
03/27/2005-00:00:00	2643.455811	48.980480	3651.602295	108.878372	2.620653	2550.405762	0.063736	5.659244	0.000105	0.117313	0.155431	181.487183	0.005011	0.357768	0.000105	0.007813	0.063087	7.934256	0.000287	16.785177	0.000105	0.001295	0.122089	560.836304	0.026446	2.113053	0.000105	0.035496	0.007096	4.490182	0.000420	12.502547	0.000105	0.001053
03/27/2005-03:00:00	2643.674072	48.987659	3651.813721	108.884506	2.902627	2547.345703	0.063589	6.408342	0.000105	0.140592	0.173083	181.308121	0.005003	0.404441	0.000105	0.009381	0.069295	7.983562	0.000288	16.799473	0.000105	0.001557	0.137830	559.352600	0.026317	2.366046	0.000105	0.042097	0.008011	4.491207	0.000419	12.506338	0.000105	0.001251
03/27/2005-06:00:00	2643.986816	48.997231	3652.075928	108.892227	3.150229	2544.142334	0.063445	6.784583	0.000106	0.169064	0.188825	181.119934	0.004995	0.428945	0.000106	0.011304	0.074601	8.028494	0.000289	16.814606	0.000106	0.001875	0.152325	557.845093	0.026185	2.483473	0.000106	0.050407	0.008854	4.491877	0.000417	12.510258	0.000106	0.001497
03/27/2005-09:00:00	2644.381836	49.008862	3652.383789	108.901299	3.365208	2540.874023	0.063309	6.933377	0.000107	0.197496	0.202701	180.928146	0.004988	0.438766	0.000107	0.013232	0.079077	8.069890	0.000290	16.829874	0.000107	0.002191	0.165497	556.336609	0.026060	2.522908	0.000107	0.058965	0.009619	4.492296	0.000416	12.514182	0.000107	0.001748
03/27/2005-12:00:00	2644.808594	49.021313	3652.708496	108.910851	3.556789	2537.577881	0.063184	6.985925	0.000107	0.221501	0.215142	180.734726	0.004982	0.442231	0.000107	0.014875	0.082997	8.109470	0.000291	16.845209	0.000107	0.002456	0.177483	554.829590	0.025940	2.529978	0.000107	0.066430	0.010316	4.492504	0.000415	12.518096	0.000107	0.001963
03/27/2005-15:00:00	2645.151611	49.031708	3652.986572	108.918953	3.740447	2534.308594	0.063058	7.006244	0.000108	0.240185	0.226826	180.541916	0.004975	0.443507	0.000108	0.016163	0.086863	8.151258	0.000291	16.860594	0.000108	0.002660	0.188353	553.322754	0.025819	2.526449	0.000108	0.072438	0.010948	4.492554	0.000414	12.522009	0.000108	0.002132
03/27/2005-18:00:00	2645.294434	49.037174	3653.150146	108.923744	3.927989	2531.140381	0.062940	6.979776	0.000109	0.254104	0.238196	180.353226	0.004969	0.441946	0.000109	0.017128	0.091102	8.199257	0.000293	16.875912	0.000109	0.002810	0.197950	551.826599	0.025699	2.507877	0.000109	0.077033	0.011505	4.492456	0.000413	12.525876	0.000109	0.002257
03/27/2005-21:00:00	2645.233154	49.037582	3653.200195	108.925079	4.116921	2528.097412	0.062827	6.903481	0.000109	0.266141	0.249127	180.170013	0.004963	0.437345	0.000109	0.017977	0.095663	8.253928	0.000294	16.891134	0.000109	0.002940	0.206181	550.351440	0.025579	2.472193	0.000109	0.081445	0.011984	4.492224	0.000412	12.529672	0.000109	0.002374
03/28/2005-00:00:00	2645.127686	49.036957	3653.224854	108.925667	3.927097	2527.252197	0.062820	3.432375	0.000109	0.244995	0.233806	180.114929	0.004961	0.218703	0.000109	0.016653	0.093360	8.298790	0.000295	16.893921	0.000109	0.002702	0.186183	550.009460	0.025539	1.231436	0.000109	0.077794	0.010821	4.490035	0.000411	12.529780	0.000109	0.002245
03/28/2005-03:00:00	2645.180176	49.040211	3653.335449	108.928841	3.562958	2527.009521	0.062805	1.544746	0.000110	0.218453	0.203696	180.099518	0.004958	0.098846	0.000110	0.014859	0.083339	8.338911	0.000297	16.893766	0.000110	0.002390	0.157706	549.884216	0.025513	0.555324	0.000110	0.071285	0.009320	4.488899	0.000411	12.529323	0.000110	0.002042
03/28/2005-06:00:00	2645.450439	49.048866	3653.569580	108.935677	3.639559	2526.511719	0.062789	0.788236	0.000109	0.181605	0.200887	180.072357	0.004956	0.050683	0.000109	0.012372	0.084439	8.370044	0.000298	16.893295	0.000109	0.001993	0.150125	549.756714	0.025492	0.285577	0.000109	0.059928	0.008694	4.487768	0.000411	12.528857	0.000109	0.001713
03/28/2005-09:00:00	2645.894043	49.061852	3653.900635	108.945396	3.718569	2525.935303	0.062777	0.512665	0.000109	0.165809	0.197081	180.041962	0.004954	0.032923	0.000109	0.011302	0.084433	8.401240	0.000299	16.892879	0.000109	0.001815	0.142243	549.606995	0.025477	0.186002	0.000109	0.055413	0.008064	4.486781	0.000411	12.528418	0.000109	0.001578
03/28/2005-12:00:00	2646.403809	49.076485	3654.268066	108.956223	3.796641	2525.339355	0.062767	0.405942	0.000109	0.155081	0.196059	180.011200	0.004953	0.026023	0.000109	0.010568	0.085286	8.429609	0.000299	16.892504	0.000109	0.001693	0.137218	549.459717	0.025464	0.147280	0.000109	0.052172	0.007464	4.485885	0.000411	12.527982	0.000109	0.001482
03/28/2005-15:00:00	2646.868896	49.090004	3654.610840	108.966354	3.880849	2524.768555	0.062759	0.377706	0.000109	0.148178	0.196225	179.981537	0.004952	0.023956	0.000109	0.010092	0.086684	8.458976	0.000300	16.892151	0.000109	0.001614	0.133273	549.309998	0.025453	0.136599	0.000109	0.050080	0.006891	4.485048	0.000411	12.527555	0.000109	0.001420
03/28/2005-18:00:00	2647.224609	49.100792	3654.893555	108.974602	3.913170	2524.382080	0.062741	0.272465	0.000109	0.142392	0.192906	179.962402	0.004949	0.017240	0.000109	0.009694	0.086365	8.493635	0.000301	16.891487	0.000109	0.001548	0.128984	549.194336	0.025436	0.098151	0.000109	0.048317	0.006109	4.484442	0.000410	12.527032	0.000109	0.001367
03/28/2005-21:00:00	2647.472168	49.108936	3655.113281	108.981041	3.992708	2524.063232	0.062701	0.222215	0.000109	0.137670	0.194723	179.944595	0.004945	0.014086	0.000109	0.009371	0.088450	8.531334	0.000302	16.890759	0.000109	0.001499	0.126804	549.081604	0.025412	0.080360	0.000109	0.046862	0.005566	4.483831	0.000410	12.526500	0.000109	0.001327
03/29/2005-00:00:00	2647.701172	49.116589	3655.323730	108.987152	4.203222	2523.541748	0.062752	0.594811	0.000109	0.137400	0.204729	179.916031	0.004950	0.038625	0.000109	0.009342	0.094265	8.570618	0.000304	16.891453	0.000109	0.001496	0.130924	548.835999	0.025430	0.224240	0.000109	0.046722	0.005648	4.483760	0.000411	12.526361	0.000109	0.001324
03/29/2005-03:00:00	2648.024658	49.126621	3655.587646	108.994919	4.336386	2522.451904	0.062723	1.384043	0.000109	0.138249	0.211603	179.854950	0.004949	0.087426	0.000109	0.009388	0.097762	8.606364	0.000305	16.894436	0.000109	0.001504	0.133990	548.383118	0.025404	0.498439	0.000109	0.046821	0.005733	4.483527	0.000410	12.526917	0.000109	0.001325
03/29/2005-06:00:00	2648.487793	49.140099	3655.929443	109.004990	4.395296	2521.194336	0.062693	1.821596	0.000110	0.142058	0.211369	179.784378	0.004947	0.115105	0.000110	0.009648	0.097717	8.636500	0.000306	16.898335	0.000110	0.001545	0.133394	547.888977	0.025377	0.650303	0.000110	0.048044	0.005759	4.483204	0.000410	12.527627	0.000110	0.001359
03/29/2005-09:00:00	2649.064697	49.156399	3656.335205	109.016914	4.393361	2519.866699	0.062664	2.005364	0.000110	0.155635	0.208447	179.710190	0.004946	0.126892	0.000110	0.010553	0.096351	8.661777	0.000306	16.902470	0.000110	0.001689	0.131429	547.388550	0.025349	0.713464	0.000110	0.052462	0.005726	4.482738	0.000410	12.528356	0.000110	0.001481
03/29/2005-12:00:00	2649.684570	49.173771	3656.764160	109.029579	4.374929	2518.528564	0.062632	2.079986	0.000110	0.156217	0.204610	179.635483	0.004944	0.131710	0.000110	0.010564	0.094504	8.684860	0.000307	16.906637	0.000110	0.001689	0.128894	546.888611	0.025321	0.738836	0.000110	0.051929	0.005658	4.482290	0.000410	12.529078	0.000110	0.001464
03/29/2005-15:00:00	2650.208008	49.188789	3657.140625	109.040604	4.379040	2517.235840	0.062600	2.124778	0.000110	0.151064	0.201888	179.562180	0.004942	0.134713	0.000110	0.010259	0.093362	8.710689	0.000308	16.910767	0.000110	0.001639	0.126744	546.383728	0.025292	0.755174	0.000110	0.050521	0.005609	4.481860	0.000410	12.529831	0.000110	0.001423
03/29/2005-18:00:00	2650.493164	49.197910	3657.381592	109.047684	4.405725	2516.096680	0.062577	2.052460	0.000110	0.163635	0.198876	179.495743	0.004940	0.130347	0.000110	0.011100	0.092642	8.743834	0.000309	16.914486	0.000110	0.001771	0.123106	545.898987	0.025265	0.733627	0.000110	0.054703	0.005468	4.481248	0.000409	12.530473	0.000110	0.001537
03/29/2005-21:00:00	2650.519287	49.200581	3657.476563	109.050385	4.457530	2515.177246	0.062557	1.888497	0.000110	0.159640	0.196177	179.439224	0.004939	0.121212	0.000110	0.010794	0.092623	8.785612	0.000310	16.917780	0.000110	0.001722	0.118483	545.454407	0.025240	0.682905	0.000110	0.052577	0.005271	4.480642	0.000409	12.531003	0.000110	0.001475
03/30/2005-00:00:00	2650.489502	49.201939	3657.540771	109.052177	4.329146	2514.943604	0.062566	0.983212	0.000110	0.146205	0.180415	179.425934	0.004939	0.063118	0.000110	0.009937	0.086971	8.832170	0.000312	16.917870	0.000110	0.001587	0.103567	545.302185	0.025236	0.355151	0.000110	0.048684	0.004489	4.479990	0.000409	12.530594	0.000110	0.001364
03/30/2005-03:00:00	2650.671631	49.208496	3657.723877	109.057503	4.329886	2514.657959	0.062574	0.518081	0.000110	0.145338	0.170249	179.412720	0.004940	0.033158	0.000110	0.009903	0.083133	8.871713	0.000313	16.917280	0.000110	0.001598	0.090848	545.186218	0.025236	0.187169	0.000110	0.048796	0.003915	4.479348	0.000409	12.530068	0.000110	0.001367
03/30/2005-06:00:00	2651.133789	49.222000	3658.062500	109.067490	4.380272	2514.222412	0.062578	0.321498	0.000110	0.148289	0.168359	179.391556	0.004940	0.020467	0.000110	0.010097	0.083118	8.900083	0.000314	16.916592	0.000110	0.001643	0.086408	545.071533	0.025237	0.116298	0.000110	0.049729	0.003453	4.478668	0.000409	12.529538	0.000110	0.001391
03/30/2005-09:00:00	2651.800781	49.240597	3658.519775	109.080963	4.278518	2513.847656	0.062580	0.242634	0.000110	0.133686	0.163630	179.369644	0.004940	0.015490	0.000110	0.009102	0.081172	8.922183	0.000315	16.915895	0.000110	0.001486	0.081689	544.962585	0.025236	0.088430	0.000110	0.044540	0.003061	4.478146	0.000409	12.529008	0.000110	0.001247
03/30/2005-12:00:00	2652.543213	49.261036	3659.016846	109.095680	4.319001	2513.284912	0.062579	0.250374	0.000110	0.128837	0.163784	179.340195	0.004940	0.016844	0.000110	0.008790	0.082141	8.937906	0.000315	16.915377	0.000110	0.001435	0.080488	544.835327	0.025236	0.097052	0.000110	0.043212	0.002894	4.477516	0.000409	12.528529	0.000110	0.001211
03/30/2005-15:00:00	2653.180908	49.278881	3659.456055	109.108658	4.406958	2512.699707	0.062574	0.302946	0.000110	0.133013	0.166326	179.310181	0.004940	0.019673	0.000110	0.009058	0.084798	8.955702	0.000316	16.915024	0.000110	0.001476	0.079741	544.693848	0.025234	0.113470	0.000110	0.044572	0.002694	4.476845	0.000409	12.528085	0.000110	0.001247
03/30/2005-18:00:00	2653.543945	49.289936	3659.740234	109.116974	4.476733	2512.357910	0.062529	0.232090	0.000110	0.126354	0.166487	179.293350	0.004935	0.014908	0.000110	0.008579	0.085956	8.984318	0.000316	16.914339	0.000110	0.001397	0.077322	544.587036	0.025207	0.085854	0.000110	0.041936	0.002322	4.476351	0.000409	12.527548	0.000110	0.001172
03/30/2005-21:00:00	2653.589844	49.293182	3659.848877	109.120064	4.600333	2512.191406	0.062432	0.198861	0.000110	0.113254	0.169931	179.283432	0.004927	0.012688	0.000110	0.007698	0.089132	9.023823	0.000317	16.913612	0.000110	0.001258	0.075899	544.484680	0.025163	0.073230	0.000110	0.037498	0.002061	4.475945	0.000409	12.527006	0.000110	0.001050
03/31/2005-00:00:00	2653.548340	49.294220	3659.904785	109.121628	4.857770	2512.125244	0.062585	0.359982	0.000110	0.113946	0.182390	179.278458	0.004940	0.025874	0.000110	0.007753	0.096372	9.068978	0.000319	16.913696	0.000110	0.001270	0.081124	544.319336	0.025229	0.152315	0.000110	0.037862	0.002295	4.476569	0.000410	12.526639	0.000110	0.001061
03/31/2005-03:00:00	2653.644775	49.298664	3660.040771	109.125526	5.073910	2511.110840	0.062561	1.411225	0.000110	0.123032	0.192046	179.220047	0.004940	0.089812	0.000110	0.008351	0.101168	9.108473	0.000320	16.917336	0.000110	0.001369	0.086883	543.831604	0.025207	0.513613	0.000110	0.040684	0.002585	4.476671	0.000409	12.527295	0.000110	0.001139
03/31/2005-06:00:00	2653.936768	49.307980	3660.284424	109.132683	5.186209	2509.817383	0.062522	2.041955	0.000110	0.125148	0.194874	179.144653	0.004937	0.130403	0.000110	0.008468	0.101863	9.141044	0.000321	16.922136	0.000110	0.001389	0.090079	543.269775	0.025173	0.735203	0.000110	0.040811	0.002864	4.476573	0.000409	12.528296	0.000110	0.001142
03/31/2005-09:00:00	2654.384766	49.321175	3660.617432	109.142426	5.225872	2508.420410	0.062480	2.321316	0.000111	0.126642	0.195469	179.062881	0.004935	0.149754	0.000111	0.008600	0.101294	9.167442	0.000322	16.927580	0.000111	0.001412	0.092263	542.693604	0.025137	0.838365	0.000111	0.041448	0.003120	4.476352	0.000409	12.529393	0.000111	0.001161
03/31/2005-12:00:00	2654.894287	49.335903	3660.983643	109.153259	5.233799	2506.978516	0.062438	2.435848	0.000111	0.143671	0.194477	178.978683	0.004932	0.157695	0.000111	0.009759	0.099909	9.191142	0.000322	16.933084	0.000111	0.001601	0.093235	542.110962	0.025101	0.879908	0.000111	0.047138	0.003337	4.475973	0.000409	12.530490	0.000111	0.001318
03/31/2005-15:00:00	2655.326904	49.348724	3661.307129	109.162735	5.245555	2505.565430	0.062399	2.490136	0.000111	0.148933	0.193411	178.896225	0.004930	0.160604	0.000111	0.010096	0.098678	9.217127	0.000323	16.938463	0.000111	0.001654	0.093515	541.528625	0.025065	0.895699	0.000111	0.048339	0.003527	4.475598	0.000408	12.531559	0.000111	0.001349
03/31/2005-18:00:00	2655.574219	49.356968	3661.525635	109.169151	5.277011	2504.353516	0.062365	2.356121	0.000111	0.139436	0.193027	178.825470	0.004927	0.150684	0.000111	0.009466	0.098382	9.249102	0.000324	16.943102	0.000111	0.001552	0.093020	541.004028	0.025032	0.842520	0.000111	0.044901	0.003653	4.475317	0.000408	12.532390	0.000111	0.001253
03/31/2005-21:00:00	2655.628174	49.360485	3661.637207	109.172325	5.328956	2503.342773	0.062340	2.139385	0.000111	0.140292	0.192717	178.763641	0.004926	0.137749	0.000111	0.009549	0.098641	9.287333	0.000325	16.947161	0.000111	0.001568	0.091459	540.524719	0.025004	0.770923	0.000111	0.045386	0.003714	4.474971	0.000408	12.533055	0.000111	0.001266
04/01/2005-00:00:00	2655.650146	49.363060	3661.729004	109.174805	5.490147	2501.682617	0.062275	3.109437	0.000112	0.158775	0.198896	178.661240	0.004921	0.201732	0.000112	0.010789	0.100386	9.330240	0.000326	16.955776	0.000112	0.001771	0.097209	539.692688	0.024945	1.120762	0.000112	0.051277	0.004218	4.474988	0.000407	12.535049	0.000112	0.001428
04/01/2005-03:00:00	2655.774658	49.368198	3661.881348	109.179031	5.653511	2499.636475	0.062208	3.905270	0.000112	0.169660	0.205473	178.536453	0.004917	0.252765	0.000112	0.011505	0.101910	9.369275	0.000327	16.966351	0.000112	0.001887	0.104036	538.726318	0.024880	1.399809	0.000112	0.054014	0.004780	4.474898	0.000407	12.537472	0.000112	0.001501
04/01/2005-06:00:00	2656.048584	49.377037	3662.115723	109.185806	5.789914	2497.435059	0.062140	4.319777	0.000112	0.174439	0.211757	178.403580	0.004913	0.279436	0.000112	0.011887	0.103129	9.403470	0.000328	16.977522	0.000112	0.001955	0.111178	537.728271	0.024814	1.542920	0.000112	0.055595	0.005335	4.474745	0.000406	12.540018	0.000112	0.001545
04/01/2005-09:00:00	2656.447266	49.389015	3662.421875	109.194611	5.885293	2495.136475	0.062076	4.490262	0.000113	0.206302	0.215751	178.265579	0.004910	0.290450	0.000113	0.014054	0.103181	9.432716	0.000329	16.988796	0.000113	0.002307	0.117190	536.721191	0.024748	1.599358	0.000113	0.065880	0.005827	4.474303	0.000406	12.542568	0.000113	0.001824
04/01/2005-12:00:00	2656.896484	49.402191	3662.755371	109.204247	5.957819	2492.816162	0.062017	4.557196	0.000113	0.211994	0.218450	178.126633	0.004906	0.294769	0.000113	0.014407	0.102675	9.459805	0.000330	17.000111	0.000113	0.002357	0.122567	535.716614	0.024684	1.618983	0.000113	0.066537	0.006273	4.473850	0.000405	12.545114	0.000113	0.001836
04/01/2005-15:00:00	2657.268555	49.413555	3663.045410	109.212616	6.044427	2490.534424	0.061962	4.593583	0.000114	0.205389	0.222231	177.989395	0.004903	0.296803	0.000114	0.014037	0.102973	9.489052	0.000330	17.011408	0.000114	0.002303	0.128101	534.714050	0.024622	1.626664	0.000114	0.064507	0.006703	4.473464	0.000404	12.547656	0.000114	0.001780
04/01/2005-18:00:00	2657.466064	49.420582	3663.234863	109.217979	6.125762	2488.360840	0.061913	4.516431	0.000114	0.237360	0.224390	177.857315	0.004900	0.291305	0.000114	0.016197	0.103011	9.523421	0.000331	17.022282	0.000114	0.002647	0.132075	533.732361	0.024560	1.594775	0.000114	0.074851	0.007039	4.472779	0.000404	12.550048	0.000114	0.002054
04/01/2005-21:00:00	2657.482666	49.423187	3663.321289	109.220299	6.209165	2486.363525	0.061867	4.364708	0.000115	0.228682	0.225658	177.733902	0.004897	0.281965	0.000115	0.015552	0.103107	9.563805	0.000332	17.032743	0.000115	0.002532	0.134962	532.793274	0.024501	1.540287	0.000115	0.070666	0.007302	4.472186	0.000403	12.552320	0.000115	0.001932
04/02/2005-00:00:00	2657.466553	49.425003	3663.390869	109.222046	6.088690	2485.715088	0.061872	2.232482	0.000115	0.199476	0.213555	177.692154	0.004897	0.144475	0.000115	0.013671	0.100109	9.599257	0.000334	17.034494	0.000115	0.002235	0.122472	532.536072	0.024485	0.787659	0.000115	0.062437	0.006651	4.470745	0.000403	12.552189	0.000115	0.001707
04/02/2005-03:00:00	2657.620850	49.431030	3663.555420	109.226677	6.012290	2485.199951	0.061870	1.143610	0.000115	0.209928	0.194246	177.661774	0.004897	0.074141	0.000115	0.014349	0.092990	9.626817	0.000335	17.034616	0.000115	0.002330	0.108819	532.369873	0.024473	0.405412	0.000115	0.066778	0.006100	4.469502	0.000403	12.551796	0.000115	0.001814
04/02/2005-06:00:00	2658.009521	49.442825	3663.852295	109.235268	6.043178	2484.541016	0.061855	0.808428	0.000115	0.182904	0.184381	177.625473	0.004895	0.052229	0.000115	0.012447	0.089594	9.652324	0.000335	17.035021	0.000115	0.002012	0.100770	532.167297	0.024457	0.286567	0.000115	0.057476	0.005646	4.468596	0.000403	12.551518	0.000115	0.001555
04/02/2005-09:00:00	2658.579346	49.459034	3664.251709	109.246864	6.055001	2483.815430	0.061842	0.683280	0.000115	0.161584	0.178625	177.586639	0.004894	0.044096	0.000115	0.011045	0.087702	9.671386	0.000336	17.035477	0.000115	0.001791	0.094660	531.968079	0.024445	0.242524	0.000115	0.051267	0.005271	4.467843	0.000403	12.551251	0.000115	0.001388
04/02/2005-12:00:00	2659.216309	49.476944	3664.689697	109.259674	6.065205	2483.068359	0.061833	0.634341	0.000115	0.162021	0.175272	177.546936	0.004893	0.040915	0.000115	0.011085	0.086821	9.687367	0.000336	17.035948	0.000115	0.001796	0.089297	531.768066	0.024433	0.225208	0.000115	0.051974	0.004898	4.467073	0.000403	12.550987	0.000115	0.001405
04/02/2005-15:00:00	2659.751221	49.492325	3665.070801	109.270721	6.115296	2482.357910	0.061828	0.630193	0.000115	0.168422	0.173544	177.509018	0.004893	0.039899	0.000115	0.011484	0.086850	9.706075	0.000337	17.036406	0.000115	0.001852	0.084973	531.563354	0.024425	0.220807	0.000115	0.054080	0.004546	4.466272	0.000403	12.550701	0.000115	0.001457
04/02/2005-18:00:00	2660.028320	49.501373	3665.304443	109.277420	6.179322	2481.945313	0.061814	0.414880	0.000115	0.155161	0.172102	177.487213	0.004891	0.025538	0.000115	0.010539	0.087610	9.733290	0.000338	17.035995	0.000115	0.001692	0.079620	531.435425	0.024412	0.141280	0.000115	0.049308	0.004138	4.465555	0.000403	12.550193	0.000115	0.001324
04/02/2005-21:00:00	2660.019043	49.503384	3665.375732	109.279259	6.318582	2481.722656	0.061794	0.282481	0.000115	0.139747	0.173414	177.473877	0.004889	0.017479	0.000115	0.009528	0.090151	9.770445	0.000339	17.035347	0.000115	0.001538	0.075312	531.322815	0.024398	0.097749	0.000115	0.044736	0.003776	4.464997	0.000403	12.549641	0.000115	0.001204
04/03/2005-00:00:00	2659.935303	49.503582	3665.404297	109.279861	6.559700	2481.198486	0.061820	0.848048	0.000115	0.144180	0.182252	177.439880	0.004892	0.056412	0.000115	0.009827	0.095395	9.812305	0.000340	17.037352	0.000115	0.001588	0.077978	530.993774	0.024401	0.318240	0.000115	0.046320	0.003796	4.465096	0.000403	12.549715	0.000115	0.001245
04/03/2005-03:00:00	2659.996582	49.507305	3665.516357	109.282898	6.747318	2480.124268	0.061802	1.637061	0.000115	0.153916	0.189956	177.376816	0.004891	0.104487	0.000115	0.010455	0.099275	9.848695	0.000341	17.041718	0.000115	0.001686	0.082049	530.501709	0.024378	0.575312	0.000115	0.049235	0.003920	4.464943	0.000403	12.550434	0.000115	0.001320
04/03/2005-06:00:00	2660.262695	49.516129	3665.743652	109.289421	6.850601	2478.816895	0.061772	2.118939	0.000115	0.153019	0.192382	177.299515	0.004890	0.136233	0.000115	0.010361	0.099917	9.878642	0.000342	17.047169	0.000115	0.001666	0.085337	529.946838	0.024347	0.743806	0.000115	0.048332	0.004061	4.464674	0.000402	12.551449	0.000115	0.001293
04/03/2005-09:00:00	2660.691895	49.528938	3666.064209	109.298676	6.894144	2477.419922	0.061743	2.326141	0.000115	0.151298	0.192899	177.217911	0.004888	0.150109	0.000115	0.010295	0.099453	9.902391	0.000343	17.052973	0.000115	0.001667	0.088157	529.388550	0.024317	0.815402	0.000115	0.048024	0.004205	4.464376	0.000402	12.552489	0.000115	0.001289
04/03/2005-12:00:00	2661.186523	49.543377	3666.419922	109.309021	6.908634	2475.977539	0.061713	2.410435	0.000115	0.172061	0.191286	177.133850	0.004886	0.155757	0.000115	0.011702	0.097905	9.923175	0.000344	17.058809	0.000115	0.001892	0.089912	528.823792	0.024285	0.843820	0.000115	0.054845	0.004307	4.463901	0.000402	12.553532	0.000115	0.001468
04/03/2005-15:00:00	2661.619873	49.556290	3666.741943	109.318314	6.925179	2474.563232	0.061684	2.454719	0.000116	0.171077	0.189154	177.051590	0.004885	0.157847	0.000116	0.011599	0.096304	9.945676	0.000344	17.064541	0.000116	0.001866	0.090943	528.260620	0.024254	0.854663	0.000116	0.053854	0.004389	4.463489	0.000402	12.554540	0.000116	0.001436
04/03/2005-18:00:00	2661.900635	49.565475	3666.976074	109.325035	6.955239	2473.331543	0.061657	2.319529	0.000116	0.161336	0.187648	176.979767	0.004883	0.148139	0.000116	0.010987	0.095577	9.972861	0.000345	17.069471	0.000116	0.001778	0.091092	527.749878	0.024224	0.804804	0.000116	0.050843	0.004424	4.463165	0.000402	12.555292	0.000116	0.001360
04/03/2005-21:00:00	2662.008789	49.570484	3667.114014	109.328842	6.992908	2472.304932	0.061639	2.078882	0.000116	0.176155	0.185158	176.917557	0.004882	0.133499	0.000116	0.011976	0.094854	10.005511	0.000346	17.073645	0.000116	0.001934	0.089515	527.289246	0.024199	0.725509	0.000116	0.055656	0.004382	4.462707	0.000401	12.555840	0.000116	0.001484
04/04/2005-00:00:00	2662.034180	49.573452	3667.203857	109.331245	6.996061	2471.664307	0.061631	1.447541	0.000116	0.164968	0.179247	176.877335	0.004881	0.094183	0.000116	0.011185	0.093368	10.039535	0.000347	17.075603	0.000116	0.001800	0.083889	527.000305	0.024184	0.510799	0.000116	0.051581	0.004119	4.462040	0.000401	12.555832	0.000116	0.001371
04/04/2005-03:00:00	2662.203857	49.579956	3667.375000	109.336090	7.008274	2470.927490	0.061615	1.278029	0.000116	0.153065	0.173712	176.833786	0.004880	0.082973	0.000116	0.010424	0.091548	10.069627	0.000348	17.077770	0.000116	0.001690	0.079717	526.694885	0.024167	0.449229	0.000116	0.048135	0.003960	4.461581	0.000401	12.555924	0.000116	0.001284
04/04/2005-06:00:00	2662.643555	49.593040	3667.698486	109.345436	7.044243	2469.968018	0.061597	1.344062	0.000116	0.158075	0.168516	176.779251	0.004879	0.087002	0.000116	0.010777	0.089204	10.090998	0.000349	17.080515	0.000116	0.001752	0.076872	526.346069	0.024149	0.470152	0.000116	0.050058	0.003853	4.461131	0.000401	12.556174	0.000116	0.001335
04/04/2005-09:00:00	2663.296631	49.611423	3668.145020	109.358475	7.063097	2468.895752	0.061578	1.381092	0.000116	0.168386	0.162897	176.719360	0.004878	0.089455	0.000116	0.011451	0.086305	10.104152	0.000349	17.083376	0.000116	0.001853	0.074025	525.990417	0.024131	0.482802	0.000116	0.053328	0.003752	4.460575	0.000401	12.556430	0.000116	0.001417
04/04/2005-12:00:00	2664.034180	49.631813	3668.637939	109.372849	7.074043	2467.804688	0.061555	1.396353	0.000116	0.161061	0.157545	176.659088	0.004877	0.090467	0.000116	0.010917	0.083416	10.113658	0.000349	17.086250	0.000116	0.001755	0.071373	525.638550	0.024111	0.487750	0.000116	0.050477	0.003665	4.460099	0.000401	12.556693	0.000116	0.001336
04/04/2005-15:00:00	2664.703613	49.650600	3669.093506	109.386192	7.100651	2466.763916	0.061532	1.412248	0.000116	0.148822	0.153903	176.602173	0.004876	0.090178	0.000116	0.010125	0.081497	10.124858	0.000350	17.088940	0.000116	0.001637	0.069463	525.292236	0.024093	0.487526	0.000116	0.046714	0.003611	4.459780	0.000401	12.556899	0.000116	0.001241
04/04/2005-18:00:00	2665.203369	49.665195	3669.450928	109.396622	7.131513	2465.985107	0.061521	1.175599	0.000116	0.150331	0.149636	176.560760	0.004875	0.073316	0.000116	0.010238	0.079867	10.141063	0.000350	17.090557	0.000116	0.001658	0.065999	525.028625	0.024079	0.398149	0.000116	0.047400	0.003466	4.459417	0.000401	12.556810	0.000116	0.001259
04/04/2005-21:00:00	2665.498047	49.674778	3669.694580	109.403534	7.176949	2465.430908	0.061517	0.900602	0.000116	0.155126	0.145057	176.528473	0.004874	0.057596	0.000116	0.010532	0.078593	10.163754	0.000351	17.091454	0.000116	0.001698	0.061694	524.805420	0.024070	0.316025	0.000116	0.048893	0.003271	4.458975	0.000400	12.556547	0.000116	0.001294
04/05/2005-00:00:00	2665.687012	49.681789	3669.875000	109.408653	7.209141	2465.116455	0.061518	0.505499	0.000116	0.136705	0.138834	176.510361	0.004874	0.032450	0.000116	0.009275	0.077090	10.189748	0.000352	17.091059	0.000116	0.001495	0.055147	524.682739	0.024067	0.178642	0.000116	0.042792	0.002945	4.458453	0.000400	12.555997	0.000116	0.001132
04/05/2005-03:00:00	2665.950195	49.690639	3670.099365	109.415062	7.296987	2464.779785	0.061523	0.327387	0.000116	0.131407	0.135035	176.491776	0.004875	0.021103	0.000116	0.008933	0.076804	10.213383	0.000352	17.090464	0.000116	0.001447	0.048560	524.567871	0.024066	0.117455	0.000116	0.041360	0.002662	4.457986	0.000401	12.555422	0.000116	0.001097
04/05/2005-06:00:00	2666.368652	49.703243	3670.412842	109.424080	7.399793	2464.362793	0.061527	0.256885	0.000116	0.136639	0.134699	176.469910	0.004875	0.016609	0.000116	0.009269	0.078140	10.231691	0.000353	17.089872	0.000116	0.001498	0.044370	524.452637	0.024066	0.093031	0.000116	0.043132	0.002417	4.457485	0.000401	12.554855	0.000116	0.001141
04/05/2005-09:00:00	2666.922363	49.719200	3670.801270	109.435417	7.487713	2463.864258	0.061526	0.269972	0.000116	0.130693	0.135338	176.443588	0.004876	0.018269	0.000116	0.008837	0.079656	10.245236	0.000354	17.089497	0.000116	0.001421	0.042178	524.321167	0.024065	0.102973	0.000116	0.040998	0.002216	4.457067	0.000401	12.554332	0.000116	0.001081
04/05/2005-12:00:00	2667.531738	49.736469	3671.220947	109.447678	7.575057	2463.346680	0.061522	0.293082	0.000116	0.117472	0.136427	176.416336	0.004875	0.020160	0.000116	0.007948	0.081110	10.256600	0.000354	17.089220	0.000116	0.001281	0.040832	524.187866	0.024063	0.113465	0.000116	0.036718	0.002058	4.456759	0.000401	12.553830	0.000116	0.000970
04/05/2005-15:00:00	2668.066162	49.751961	3671.599854	109.458725	7.668733	2462.830078	0.061519	0.354025	0.000116	0.116115	0.138570	176.389496	0.004875	0.023180	0.000116	0.007873	0.083012	10.270038	0.000354	17.089115	0.000116	0.001275	0.039802	524.044434	0.024060	0.129021	0.000116	0.036494	0.001921	4.456453	0.000401	12.553377	0.000116	0.000966
04/05/2005-18:00:00	2668.417236	49.762939	3671.874268	109.466560	7.760942	2462.437500	0.061513	0.306895	0.000116	0.122859	0.139712	176.367981	0.004875	0.020001	0.000116	0.008317	0.084655	10.289292	0.000355	17.088737	0.000116	0.001345	0.037629	523.918579	0.024055	0.111866	0.000116	0.038734	0.001732	4.456007	0.000401	12.552853	0.000116	0.001024
04/05/2005-21:00:00	2668.549316	49.768570	3672.023926	109.470757	7.900218	2462.205566	0.061511	0.227602	0.000116	0.119926	0.142355	176.354675	0.004874	0.014644	0.000116	0.008096	0.087636	10.316195	0.000356	17.088058	0.000116	0.001304	0.035394	523.815430	0.024051	0.082343	0.000116	0.037646	0.001555	4.455648	0.000401	12.552262	0.000116	0.000992
04/06/2005-00:00:00	2668.569092	49.771465	3672.110352	109.473038	8.080363	2461.985840	0.061525	0.288223	0.000116	0.109704	0.148301	176.340225	0.004876	0.019643	0.000116	0.007410	0.092394	10.347369	0.000357	17.087839	0.000116	0.001198	0.034959	523.678772	0.024056	0.111184	0.000116	0.034330	0.001473	4.455511	0.000401	12.551773	0.000116	0.000907
04/06/2005-03:00:00	2668.663818	49.776199	3672.238770	109.476601	8.248530	2461.531738	0.061523	0.579483	0.000116	0.109053	0.154853	176.313751	0.004876	0.037448	0.000116	0.007378	0.096788	10.376028	0.000358	17.088730	0.000116	0.001201	0.036274	523.464417	0.024050	0.207732	0.000116	0.034244	0.001487	4.455454	0.000401	12.551555	0.000116	0.000907
04/06/2005-06:00:00	2668.917236	49.784786	3672.457275	109.482819	8.373296	2460.900635	0.061514	0.812621	0.000116	0.116531	0.158091	176.278259	0.004876	0.051678	0.000116	0.007872	0.098715	10.400069	0.000359	17.090206	0.000116	0.001281	0.037113	523.214111	0.024041	0.281734	0.000116	0.036635	0.001524	4.455330	0.000401	12.551475	0.000116	0.000969
04/06/2005-09:00:00	2669.311279	49.796806	3672.755859	109.491440	8.436644	2460.186279	0.061503	0.918316	0.000116	0.116917	0.158112	176.238586	0.004875	0.058671	0.000116	0.007878	0.098665	10.419513	0.000359	17.091799	0.000116	0.001276	0.037477	522.956909	0.024031	0.317943	0.000116	0.036544	0.001552	4.455160	0.000401	12.551436	0.000116	0.000964
04/06/2005-12:00:00	2669.758301	49.810173	3673.084229	109.500969	8.474151	2459.450439	0.061490	0.964776	0.000116	0.109906	0.157112	176.197769	0.004875	0.062089	0.000116	0.007413	0.098005	10.436911	0.000360	17.093426	0.000116	0.001206	0.037781	522.698853	0.024020	0.335878	0.000116	0.034241	0.001585	4.455025	0.000401	12.551420	0.000116	0.000906
04/06/2005-15:00:00	2670.056396	49.819855	3673.328369	109.507957	8.529266	2458.773193	0.061478	0.999819	0.000116	0.110869	0.157034	176.159088	0.004874	0.064280	0.000116	0.007496	0.098074	10.459053	0.000360	17.095119	0.000116	0.001228	0.037961	522.435791	0.024008	0.347419	0.000116	0.034667	0.001616	4.454875	0.000401	12.551412	0.000116	0.000920
04/06/2005-18:00:00	2669.950195	49.819748	3673.343506	109.508118	8.622678	2458.339355	0.061475	0.904217	0.000116	0.119250	0.157793	176.131653	0.004874	0.057795	0.000116	0.008053	0.099415	10.494021	0.000362	17.096359	0.000116	0.001319	0.036875	522.203003	0.023999	0.314293	0.000116	0.037356	0.001585	4.454606	0.000401	12.551241	0.000116	0.000990
04/06/2005-21:00:00	2669.312500	49.806564	3673.054443	109.499229	8.772946	2458.262695	0.061482	0.707374	0.000116	0.118127	0.160190	176.120422	0.004874	0.045815	0.000116	0.007958	0.102555	10.524132	0.000363	17.096926	0.000116	0.001295	0.034775	522.083984	0.023996	0.250416	0.000116	0.036829	0.001502	4.454304	0.000401	12.550907	0.000116	0.000974
04/07/2005-00:00:00	2668.379395	49.786198	3672.599365	109.485374	8.952127	2458.471191	0.061494	0.418673	0.000116	0.107116	0.162498	176.124954	0.004875	0.027144	0.000116	0.007223	0.106316	10.365417	0.000358	17.096474	0.000116	0.001167	0.031499	522.679932	0.024030	0.149290	0.000116	0.033313	0.001358	4.454036	0.000401	12.550362	0.000116	0.000882
04/07/2005-03:00:00	2667.713623	49.772324	3672.295410	109.476021	9.112929	2458.577881	0.061508	0.284267	0.000116	0.104029	0.161934	176.126984	0.004876	0.018170	0.000116	0.007028	0.108180	10.047019	0.000348	17.095814	0.000116	0.001120	0.026945	523.789734	0.024096	0.100985	0.000116	0.032582	0.001178	4.453839	0.000401	12.549790	0.000116	0.000863
04/07/2005-06:00:00	2667.545654	49.770611	3672.275635	109.475159	9.299613	2458.348389	0.061514	0.280937	0.000116	0.108959	0.168044	176.112213	0.004876	0.018819	0.000116	0.007356	0.113472	9.668517	0.000336	17.095369	0.000116	0.001154	0.025767	525.024841	0.024167	0.105662	0.000116	0.034341	0.001112	4.453592	0.000402	12.549284	0.000116	0.000905
04/07/2005-09:00:00	2667.762451	49.778278	3672.472656	109.480804	9.443870	2457.870117	0.061508	0.364915	0.000116	0.108006	0.171859	176.086349	0.004876	0.024304	0.000116	0.007274	0.116893	9.325624	0.000326	17.095232	0.000116	0.001116	0.024747	526.093933	0.024227	0.135327	0.000116	0.034070	0.001072	4.453373	0.000402	12.548872	0.000116	0.000891
04/07/2005-12:00:00	2668.122803	49.789467	3672.754150	109.488884	9.557832	2457.316162	0.061500	0.423353	0.000116	0.100187	0.173715	176.057495	0.004876	0.027832	0.000116	0.006752	0.118849	9.055101	0.000317	17.095175	0.000116	0.001019	0.024053	526.919067	0.024275	0.154252	0.000116	0.031665	0.001041	4.453201	0.000403	12.548500	0.000116	0.000826
04/07/2005-15:00:00	2668.417725	49.799015	3672.997070	109.495880	9.662991	2456.775391	0.061491	0.475429	0.000116	0.098564	0.174594	176.029160	0.004875	0.030398	0.000116	0.006653	0.119954	8.838719	0.000311	17.095167	0.000116	0.000989	0.023288	527.573853	0.024312	0.169513	0.000116	0.031364	0.001012	4.453039	0.000403	12.548118	0.000116	0.000817
04/07/2005-18:00:00	2668.543457	49.804424	3673.147217	109.500008	9.665236	2456.558838	0.061450	0.302639	0.000116	0.101716	0.169444	176.017838	0.004870	0.019363	0.000116	0.006859	0.117147	8.643711	0.000304	17.094469	0.000116	0.001004	0.020295	528.256836	0.024327	0.108807	0.000116	0.032539	0.000868	4.452850	0.000403	12.547555	0.000116	0.000845
04/07/2005-21:00:00	2668.477051	49.805096	3673.185791	109.500954	9.828943	2456.349365	0.061375	0.223958	0.000116	0.099970	0.174007	176.006088	0.004864	0.014356	0.000116	0.006734	0.121303	8.429834	0.000297	17.093653	0.000116	0.000979	0.018988	529.017883	0.024339	0.081699	0.000116	0.031951	0.000803	4.452665	0.000403	12.546977	0.000116	0.000826
04/08/2005-00:00:00	2668.323730	49.803581	3673.177002	109.500366	10.012643	2456.190674	0.061393	0.192290	0.000116	0.092773	0.179275	175.996704	0.004866	0.012342	0.000116	0.006251	0.126155	8.189273	0.000290	17.092823	0.000116	0.000895	0.017482	529.884094	0.024398	0.070924	0.000116	0.029679	0.000751	4.452559	0.000403	12.546400	0.000116	0.000766
04/08/2005-03:00:00	2668.372070	49.807049	3673.283203	109.503242	10.122241	2455.974365	0.061414	0.179597	0.000116	0.090532	0.181028	175.985626	0.004868	0.011542	0.000116	0.006108	0.128401	7.953222	0.000283	17.091976	0.000116	0.000859	0.015671	530.728638	0.024456	0.066719	0.000116	0.029161	0.000662	4.452470	0.000404	12.545824	0.000116	0.000752
04/08/2005-06:00:00	2668.772949	49.819141	3673.589355	109.512070	10.256154	2455.584961	0.061452	0.174641	0.000116	0.094601	0.185723	175.967773	0.004871	0.011241	0.000116	0.006378	0.132039	7.778429	0.000278	17.091125	0.000116	0.000889	0.015967	531.338562	0.024513	0.065243	0.000116	0.030600	0.000671	4.452524	0.000404	12.545249	0.000116	0.000786
04/08/2005-09:00:00	2669.417480	49.837204	3674.031494	109.525040	10.349664	2455.088379	0.061465	0.178044	0.000116	0.094866	0.187955	175.945465	0.004873	0.011557	0.000116	0.006383	0.133926	7.715352	0.000276	17.090292	0.000116	0.000886	0.016027	531.553833	0.024539	0.067194	0.000116	0.030646	0.000673	4.452577	0.000405	12.544682	0.000116	0.000785
04/08/2005-12:00:00	2670.104980	49.856342	3674.498779	109.538750	10.426714	2454.526855	0.061476	0.269563	0.000116	0.088881	0.188957	175.917526	0.004874	0.019000	0.000116	0.005983	0.134651	7.738803	0.000277	17.089804	0.000116	0.000829	0.016496	531.439575	0.024544	0.110353	0.000116	0.028693	0.000696	4.452672	0.000405	12.544207	0.000116	0.000735
04/08/2005-15:00:00	2670.659912	49.872185	3674.892090	109.550148	10.500908	2453.991699	0.061471	0.366931	0.000116	0.086811	0.189204	175.888947	0.004874	0.026526	0.000116	0.005850	0.134860	7.771493	0.000278	17.089567	0.000116	0.000811	0.016920	531.279480	0.024540	0.154109	0.000116	0.028083	0.000721	4.452743	0.000405	12.543792	0.000116	0.000721
04/08/2005-18:00:00	2670.955811	49.881672	3675.139160	109.557220	10.573694	2453.673828	0.061446	0.259889	0.000116	0.088989	0.188482	175.872910	0.004871	0.017882	0.000116	0.005992	0.135072	7.811774	0.000279	17.088820	0.000116	0.000832	0.015765	531.180908	0.024523	0.103353	0.000116	0.028808	0.000662	4.452638	0.000405	12.543231	0.000116	0.000739
04/08/2005-21:00:00	2670.947266	49.883698	3675.215088	109.559174	10.708697	2453.509521	0.061398	0.207228	0.000116	0.088128	0.190038	175.863419	0.004867	0.013838	0.000116	0.005925	0.137224	7.861970	0.000280	17.087984	0.000116	0.000826	0.014450	531.084656	0.024500	0.080299	0.000116	0.028441	0.000612	4.452565	0.000404	12.542661	0.000116	0.000730
04/09/2005-00:00:00	2670.789795	49.882057	3675.204590	109.558655	10.607212	2453.669678	0.061377	0.185514	0.000116	0.082569	0.186957	175.862671	0.004865	0.012190	0.000116	0.005553	0.136509	7.910234	0.000281	17.087126	0.000116	0.000775	0.011685	531.026733	0.024487	0.070934	0.000116	0.026603	0.000476	4.452539	0.000404	12.542096	0.000116	0.000684
04/09/2005-03:00:00	2670.834473	49.885406	3675.311279	109.561478	10.322075	2453.910156	0.061395	0.176899	0.000116	0.080633	0.184666	175.859665	0.004866	0.011539	0.000116	0.005436	0.134851	7.938902	0.000282	17.086271	0.000116	0.000764	0.010716	531.018799	0.024495	0.067257	0.000116	0.026027	0.000413	4.452498	0.000404	12.541528	0.000116	0.000671
04/09/2005-06:00:00	2671.233887	49.897430	3675.616211	109.570328	10.044868	2453.931641	0.061407	0.173472	0.000116	0.083561	0.182377	175.848267	0.004866	0.011290	0.000116	0.005629	0.132684	7.974710	0.000283	17.085428	0.000116	0.000794	0.010328	530.946716	0.024497	0.065858	0.000116	0.027005	0.000366	4.452419	0.000404	12.540958	0.000116	0.000696
04/09/2005-09:00:00	2671.877197	49.915462	3676.060791	109.583244	9.547627	2454.036133	0.061421	0.172101	0.000116	0.083925	0.177336	175.834030	0.004867	0.011198	0.000116	0.005645	0.127992	8.010084	0.000285	17.084578	0.000116	0.000800	0.010013	530.852844	0.024498	0.065320	0.000116	0.027056	0.000327	4.452333	0.000404	12.540396	0.000116	0.000697
04/09/2005-12:00:00	2672.562988	49.934536	3676.526367	109.596848	9.099873	2454.088623	0.061429	0.171620	0.000116	0.079157	0.172430	175.819717	0.004867	0.011172	0.000116	0.005327	0.124595	8.041551	0.000286	17.083727	0.000116	0.000756	0.009600	530.760864	0.024498	0.065182	0.000116	0.025487	0.000309	4.452271	0.000404	12.539826	0.000116	0.000658
04/09/2005-15:00:00	2673.098145	49.949947	3676.908447	109.608009	7.272776	2455.625000	0.061396	0.171476	0.000115	0.076437	0.146388	175.830933	0.004862	0.011166	0.000115	0.005151	0.101324	8.097679	0.000287	17.082890	0.000115	0.000731	0.008497	530.670166	0.024469	0.065137	0.000115	0.024659	0.000262	4.452256	0.000404	12.539264	0.000115	0.000638
04/09/2005-18:00:00	2673.339355	49.958076	3677.123779	109.614174	4.403720	2458.390625	0.061302	0.171597	0.000115	0.075809	0.076717	175.893402	0.004852	0.011165	0.000115	0.005111	0.056587	8.185881	0.000288	17.082050	0.000115	0.000727	0.006369	530.579407	0.024405	0.065047	0.000115	0.024500	0.000191	4.452266	0.000403	12.538699	0.000115	0.000636
04/09/2005-21:00:00	2673.227051	49.957531	3677.140625	109.614365	2.379699	2460.518311	0.061193	0.171574	0.000115	0.077169	0.037075	175.934387	0.004842	0.011168	0.000115	0.005191	0.029593	8.269355	0.000290	17.081223	0.000115	0.000742	0.002965	530.488281	0.024342	0.065051	0.000115	0.024859	0.000111	4.452280	0.000403	12.538136	0.000115	0.000644
04/10/2005-00:00:00	2672.936768	49.952644	3677.058350	109.611633	2.377997	2460.721680	0.061172	0.171621	0.000115	0.073971	0.037365	175.939621	0.004840	0.011178	0.000115	0.004975	0.029633	8.332060	0.000292	17.080393	0.000115	0.000715	0.002968	530.395203	0.024329	0.065074	0.000115	0.023777	0.000111	4.452239	0.000402	12.537571	0.000115	0.000617
04/10/2005-03:00:00	2672.877197	49.953403	3677.104004	109.612747	2.342016	2460.805908	0.061185	0.171582	0.000115	0.072423	0.036533	175.939575	0.004841	0.011187	0.000115	0.004873	0.029004	8.381298	0.000293	17.079571	0.000115	0.000702	0.002968	530.322510	0.024333	0.065094	0.000115	0.023292	0.000111	4.452208	0.000402	12.537009	0.000115	0.000606
04/10/2005-06:00:00	2673.215088	49.963917	3677.375488	109.620522	2.302620	2460.646729	0.061194	0.171686	0.000115	0.072997	0.035593	175.929535	0.004841	0.011208	0.000115	0.004912	0.028182	8.420618	0.000295	17.078751	0.000115	0.000709	0.002921	530.235229	0.024336	0.065214	0.000115	0.023506	0.000111	4.452172	0.000403	12.536449	0.000115	0.000612
04/10/2005-09:00:00	2673.822021	49.981087	3677.798340	109.632881	1.911968	2460.682617	0.061206	0.171810	0.000115	0.075225	0.028872	175.918823	0.004842	0.011229	0.000115	0.005051	0.021813	8.456167	0.000296	17.077929	0.000115	0.000731	0.002687	530.143860	0.024340	0.065343	0.000115	0.024160	0.000093	4.452139	0.000403	12.535891	0.000115	0.000629
04/10/2005-12:00:00	2674.483154	49.999546	3678.251709	109.646088	0.247808	2461.979492	0.061251	0.171807	0.000115	0.072020	0.006906	175.922882	0.004843	0.011243	0.000115	0.004837	0.004460	8.499791	0.000297	17.077114	0.000115	0.000702	0.002030	530.054077	0.024342	0.065403	0.000115	0.023100	0.000059	4.452146	0.000403	12.535330	0.000115	0.000602
04/10/2005-15:00:00	2675.035645	50.015335	3678.642578	109.657532	0.286526	2461.653809	0.061223	0.171993	0.000115	0.069894	0.008576	175.906769	0.004841	0.011263	0.000115	0.004698	0.005878	8.527893	0.000298	17.076305	0.000115	0.000684	0.001802	529.964233	0.024332	0.065513	0.000115	0.022428	0.000049	4.452147	0.000403	12.534778	0.000115	0.000586
04/10/2005-18:00:00	2675.383057	50.026104	3678.919434	109.665436	0.335507	2461.444092	0.061095	0.171876	0.000115	0.069112	0.010622	175.895187	0.004831	0.011267	0.000115	0.004647	0.007637	8.562794	0.000298	17.075491	0.000115	0.000678	0.001446	529.873779	0.024277	0.065518	0.000115	0.022195	0.000037	4.452142	0.000402	12.534215	0.000115	0.000581
04/10/2005-21:00:00	2675.504639	50.031330	3679.068848	109.669678	0.349600	2461.408447	0.060963	0.171664	0.000115	0.070246	0.011556	175.890518	0.004821	0.011269	0.000115	0.004716	0.008336	8.607170	0.000299	17.074684	0.000115	0.000691	0.001254	529.781921	0.024220	0.065499	0.000115	0.022498	0.000030	4.452127	0.000401	12.533659	0.000115	0.000589
04/11/2005-00:00:00	2675.516602	50.033829	3679.156006	109.671944	0.631032	2461.639648	0.061463	0.172772	0.000115	0.069279	0.025994	175.908417	0.004858	0.011377	0.000115	0.004648	0.016108	8.656903	0.000303	17.073921	0.000115	0.000684	0.008613	529.719299	0.024412	0.065844	0.000115	0.022120	0.000459	4.453841	0.000404	12.533110	0.000115	0.000580
04/11/2005-03:00:00	2675.645508	50.039272	3679.310303	109.676270	0.904638	2461.888428	0.061679	0.205162	0.000115	0.070054	0.040695	175.929428	0.004875	0.013994	0.000115	0.004696	0.023255	8.704854	0.000305	17.073309	0.000115	0.000694	0.017656	529.650879	0.024493	0.080935	0.000115	0.022323	0.000985	4.456060	0.000405	12.532588	0.000115	0.000586
04/11/2005-06:00:00	2676.000000	50.050171	3679.589355	109.684364	1.114536	2461.285400	0.061705	0.994851	0.000115	0.072659	0.052978	175.886292	0.004878	0.077116	0.000115	0.004867	0.028585	8.742723	0.000307	17.076096	0.000115	0.000722	0.026621	529.226563	0.024494	0.446048	0.000115	0.023064	0.001511	4.457643	0.000405	12.532864	0.000115	0.000606
04/11/2005-09:00:00	2676.521973	50.065250	3679.965088	109.695267	1.268724	2460.069092	0.061678	1.838591	0.000115	0.077498	0.063066	175.817093	0.004878	0.124816	0.000115	0.005182	0.032605	8.772670	0.000308	17.080620	0.000115	0.000772	0.034734	528.687500	0.024471	0.706057	0.000115	0.024429	0.001989	4.458668	0.000405	12.533648	0.000115	0.000642
04/11/2005-12:00:00	2677.073486	50.081024	3680.356445	109.706619	1.401436	2458.659424	0.061639	2.365171	0.000115	0.080225	0.072027	175.739716	0.004876	0.151729	0.000115	0.005359	0.036103	8.800380	0.000309	17.085796	0.000115	0.000800	0.042084	528.111633	0.024438	0.846296	0.000115	0.025071	0.002422	4.459459	0.000405	12.534654	0.000115	0.000659
04/11/2005-15:00:00	2677.484863	50.093422	3680.668701	109.715691	1.543878	2457.272461	0.061589	2.626426	0.000116	0.079091	0.081032	175.661911	0.004873	0.166102	0.000116	0.005288	0.039928	8.831966	0.000310	17.091225	0.000116	0.000793	0.048806	527.519165	0.024395	0.919309	0.000116	0.024529	0.002817	4.460185	0.000405	12.535735	0.000116	0.000647
04/11/2005-18:00:00	2677.636475	50.099392	3680.834717	109.720314	1.693896	2456.106689	0.061550	2.570949	0.000116	0.082365	0.089592	175.594360	0.004871	0.162072	0.000116	0.005510	0.044244	8.871497	0.000311	17.096130	0.000116	0.000829	0.053783	526.975647	0.024355	0.892619	0.000116	0.025409	0.003111	4.460768	0.000404	12.536653	0.000116	0.000672
04/11/2005-21:00:00	2677.489502	50.098080	3680.831055	109.719955	1.858788	2455.171387	0.061517	2.399025	0.000116	0.090273	0.098176	175.536331	0.004869	0.152636	0.000116	0.006032	0.049219	8.920583	0.000312	17.100565	0.000116	0.000911	0.057432	526.469421	0.024317	0.837406	0.000116	0.027725	0.003326	4.461219	0.000404	12.537432	0.000116	0.000734
04/12/2005-00:00:00	2677.203125	50.093334	3680.747803	109.717216	1.908449	2454.983154	0.061523	1.231466	0.000116	0.091466	0.098669	175.521423	0.004869	0.078975	0.000116	0.006113	0.052161	8.970193	0.000314	17.100882	0.000116	0.000926	0.052194	526.315247	0.024306	0.432939	0.000116	0.028063	0.003024	4.460958	0.000404	12.537052	0.000116	0.000743
04/12/2005-03:00:00	2677.189941	50.095329	3680.820801	109.719063	1.838141	2454.888428	0.061528	0.623076	0.000116	0.087968	0.092234	175.514465	0.004869	0.040113	0.000116	0.005883	0.050110	8.999556	0.000315	17.100294	0.000116	0.000892	0.045551	526.265015	0.024301	0.221009	0.000116	0.027029	0.002660	4.460944	0.000404	12.536519	0.000116	0.000717
04/12/2005-06:00:00	2677.627197	50.108353	3681.145020	109.728531	1.926712	2454.442627	0.061521	0.430235	0.000116	0.082804	0.094597	175.491089	0.004869	0.028915	0.000116	0.005546	0.052637	9.026123	0.000316	17.099869	0.000116	0.000847	0.044005	526.145020	0.024291	0.160951	0.000116	0.025490	0.002526	4.460915	0.000404	12.536044	0.000116	0.000679
04/12/2005-09:00:00	2678.353516	50.128468	3681.635986	109.742813	1.994469	2453.806885	0.061509	0.443882	0.000116	0.081929	0.095045	175.459564	0.004868	0.029471	0.000116	0.005492	0.053570	9.043861	0.000316	17.099760	0.000116	0.000840	0.042636	525.996399	0.024280	0.163611	0.000116	0.025319	0.002412	4.460919	0.000404	12.535664	0.000116	0.000675
04/12/2005-12:00:00	2679.138916	50.150032	3682.157227	109.758118	2.050560	2453.133057	0.061498	0.488005	0.000116	0.084178	0.094399	175.426117	0.004868	0.031754	0.000116	0.005638	0.053676	9.058490	0.000317	17.099819	0.000116	0.000863	0.041191	525.837524	0.024269	0.175502	0.000116	0.026064	0.002305	4.460916	0.000404	12.535316	0.000116	0.000694
04/12/2005-15:00:00	2679.850098	50.169792	3682.637695	109.772224	2.100569	2452.490234	0.061484	0.522098	0.000116	0.084260	0.093600	175.393738	0.004867	0.033416	0.000116	0.005637	0.053736	9.074419	0.000317	17.099928	0.000116	0.000862	0.039516	525.673340	0.024258	0.185454	0.000116	0.026051	0.002201	4.460877	0.000404	12.534981	0.000116	0.000694
04/12/2005-18:00:00	2680.428955	50.186287	3683.043945	109.784019	2.136572	2452.090088	0.061448	0.327167	0.000116	0.078300	0.092173	175.374298	0.004863	0.021020	0.000116	0.005244	0.053834	9.094224	0.000317	17.099276	0.000116	0.000804	0.036705	525.578186	0.024233	0.117262	0.000116	0.024199	0.002032	4.460846	0.000404	12.534432	0.000116	0.000646
04/12/2005-21:00:00	2680.864502	50.199261	3683.368652	109.793449	2.228486	2451.771484	0.061389	0.235979	0.000116	0.074626	0.092866	175.358627	0.004858	0.015308	0.000116	0.005003	0.055389	9.118414	0.000318	17.098507	0.000116	0.000769	0.034270	525.487305	0.024203	0.086189	0.000116	0.023125	0.001859	4.460865	0.000403	12.533875	0.000116	0.000619
04/13/2005-00:00:00	2681.230713	50.210575	3683.655273	109.801712	2.390168	2451.527344	0.061460	0.340476	0.000116	0.075805	0.098416	175.345749	0.004864	0.024417	0.000116	0.005080	0.058878	9.147234	0.000319	17.098408	0.000116	0.000782	0.035999	525.344788	0.024229	0.138925	0.000116	0.023516	0.001940	4.461554	0.000404	12.533454	0.000116	0.000630
04/13/2005-03:00:00	2681.659424	50.223385	3683.976563	109.810966	2.550355	2450.700928	0.061442	1.058597	0.000116	0.080125	0.104543	175.299759	0.004864	0.068907	0.000116	0.005360	0.061774	9.173679	0.000320	17.100847	0.000116	0.000826	0.039947	524.987549	0.024210	0.383598	0.000116	0.024802	0.002150	4.462113	0.000404	12.533724	0.000116	0.000663
04/13/2005-06:00:00	2682.209229	50.239204	3684.366211	109.822311	2.633070	2449.664307	0.061408	1.517898	0.000116	0.082355	0.108896	175.242538	0.004862	0.096731	0.000116	0.005501	0.063260	9.195195	0.000321	17.104115	0.000116	0.000848	0.043806	524.584106	0.024182	0.529005	0.000116	0.025351	0.002356	4.462512	0.000403	12.534208	0.000116	0.000678
04/13/2005-09:00:00	2682.857910	50.257423	3684.812012	109.835327	2.672220	2448.574219	0.061372	1.715614	0.000116	0.081237	0.112129	175.182663	0.004860	0.108849	0.000116	0.005428	0.064052	9.212807	0.000321	17.107521	0.000116	0.000839	0.047303	524.177917	0.024153	0.590659	0.000116	0.024827	0.002540	4.462897	0.000403	12.534724	0.000116	0.000665
04/13/2005-12:00:00	2683.517822	50.275932	3685.263428	109.848541	2.707085	2447.481445	0.061340	1.795904	0.000116	0.082848	0.114955	175.122726	0.004858	0.113778	0.000116	0.005541	0.064702	9.229413	0.000322	17.110952	0.000116	0.000859	0.050428	523.771545	0.024124	0.615268	0.000116	0.025236	0.002705	4.463272	0.000403	12.535234	0.000116	0.000678
04/13/2005-15:00:00	2684.062256	50.291618	3685.649414	109.859802	2.755889	2446.428955	0.061308	1.843983	0.000116	0.090073	0.117744	175.063660	0.004856	0.117037	0.000116	0.006018	0.065573	9.249368	0.000322	17.114477	0.000116	0.000933	0.053026	523.356079	0.024094	0.631808	0.000116	0.027411	0.002847	4.463556	0.000403	12.535782	0.000116	0.000736
04/13/2005-18:00:00	2684.388184	50.301979	3685.914551	109.867348	2.824488	2445.514648	0.061280	1.789729	0.000116	0.095613	0.120524	175.010269	0.004855	0.114011	0.000116	0.006385	0.066971	9.276109	0.000323	17.117729	0.000116	0.000990	0.054554	522.958130	0.024064	0.615703	0.000116	0.029049	0.002934	4.463728	0.000403	12.536247	0.000116	0.000779
04/13/2005-21:00:00	2684.469971	50.306332	3686.036377	109.870705	2.918119	2444.779297	0.061257	1.669648	0.000117	0.096177	0.123858	174.965134	0.004853	0.106962	0.000117	0.006425	0.069163	9.311057	0.000324	17.120623	0.000117	0.000999	0.055369	522.588379	0.024036	0.577524	0.000117	0.029137	0.002985	4.463857	0.000402	12.536605	0.000117	0.000782
04/14/2005-00:00:00	2684.432617	50.307800	3686.093994	109.872169	2.939059	2444.578857	0.061262	0.873672	0.000117	0.094059	0.121630	174.951218	0.004853	0.056188	0.000117	0.006295	0.069912	9.348793	0.000325	17.120562	0.000117	0.000984	0.050244	522.455566	0.024025	0.303925	0.000117	0.028599	0.002696	4.463601	0.000402	12.536142	0.000117	0.000769
04/14/2005-03:00:00	2684.566406	50.313438	3686.246582	109.876465	2.886183	2444.480225	0.061268	0.466335	0.000116	0.094013	0.108849	174.945633	0.004854	0.030130	0.000116	0.006295	0.063950	9.386104	0.000327	17.119902	0.000116	0.000986	0.042130	522.355164	0.024019	0.164395	0.000116	0.028762	0.002298	4.463522	0.000402	12.535586	0.000116	0.000774
04/14/2005-06:00:00	2685.000732	50.326488	3686.571777	109.885857	2.937934	2444.176025	0.061270	0.294969	0.000116	0.093460	0.107650	174.931030	0.004854	0.019113	0.000116	0.006259	0.064199	9.411316	0.000327	17.119164	0.000116	0.000993	0.038488	522.258057	0.024013	0.105543	0.000116	0.028653	0.002056	4.463416	0.000402	12.535015	0.000116	0.000772
04/14/2005-09:00:00	2685.651367	50.344746	3687.016846	109.898857	2.837324	2443.910645	0.061271	0.225122	0.000116	0.092286	0.103919	174.915253	0.004854	0.014629	0.000116	0.006184	0.062413	9.430774	0.000328	17.118406	0.000116	0.000986	0.035948	522.162292	0.024007	0.081613	0.000116	0.028387	0.001850	4.463329	0.000402	12.534448	0.000116	0.000765
04/14/2005-12:00:00	2686.338867	50.363949	3687.484375	109.912491	2.837105	2443.535645	0.061269	0.197254	0.000116	0.088514	0.102850	174.896255	0.004854	0.012835	0.000116	0.005939	0.062336	9.446300	0.000329	17.117662	0.000116	0.000951	0.034782	522.067261	0.024002	0.072029	0.000116	0.027311	0.001718	4.463235	0.000402	12.533881	0.000116	0.000738
04/14/2005-15:00:00	2686.907959	50.380291	3687.883789	109.924156	2.817965	2443.246826	0.061262	0.202609	0.000116	0.086761	0.102897	174.879440	0.004853	0.013479	0.000116	0.005824	0.062790	9.465603	0.000329	17.116991	0.000116	0.000935	0.033900	521.964600	0.023992	0.075960	0.000116	0.026843	0.001613	4.463134	0.000402	12.533335	0.000116	0.000727
04/14/2005-18:00:00	2687.252686	50.391098	3688.156006	109.932030	2.744212	2443.166748	0.061188	0.185853	0.000116	0.086531	0.101719	174.870728	0.004846	0.012240	0.000116	0.005805	0.062805	9.493831	0.000329	17.116245	0.000116	0.000933	0.032199	521.870422	0.023950	0.068882	0.000116	0.026819	0.001476	4.463069	0.000402	12.532765	0.000116	0.000726
04/14/2005-21:00:00	2687.340576	50.395645	3688.284912	109.935547	2.573696	2443.343994	0.061076	0.178226	0.000116	0.081705	0.098984	174.870529	0.004836	0.011673	0.000116	0.005482	0.061861	9.532940	0.000330	17.115488	0.000116	0.000884	0.030155	521.777405	0.023897	0.065718	0.000116	0.025309	0.001342	4.463076	0.000401	12.532194	0.000116	0.000686
04/15/2005-00:00:00	2687.302002	50.397087	3688.341553	109.936935	2.924939	2443.019287	0.061257	1.029508	0.000116	0.083436	0.118151	174.850494	0.004852	0.069071	0.000116	0.005590	0.070872	9.578016	0.000332	17.118361	0.000116	0.000903	0.042583	521.412292	0.023958	0.383726	0.000116	0.025691	0.002043	4.465006	0.000402	12.532495	0.000116	0.000697
04/15/2005-03:00:00	2687.405762	50.401997	3688.477295	109.940758	3.206109	2441.501221	0.061191	2.580390	0.000117	0.087320	0.134673	174.761261	0.004848	0.164820	0.000117	0.005844	0.077690	9.615481	0.000334	17.126173	0.000117	0.000946	0.055198	520.673279	0.023905	0.892121	0.000117	0.026658	0.002756	4.466022	0.000402	12.534140	0.000117	0.000723
04/15/2005-06:00:00	2687.770020	50.413345	3688.760010	109.948936	3.385467	2439.647705	0.061121	3.448132	0.000117	0.094817	0.145886	174.651443	0.004844	0.221470	0.000117	0.006345	0.081036	9.643807	0.000334	17.135469	0.000117	0.001029	0.066607	519.842651	0.023843	1.189740	0.000117	0.028630	0.003439	4.466766	0.000401	12.536220	0.000117	0.000778
04/15/2005-09:00:00	2688.327881	50.429386	3689.153076	109.960373	3.505526	2437.665283	0.061049	3.816649	0.000117	0.112985	0.153717	174.534576	0.004839	0.246238	0.000117	0.007566	0.082538	9.664813	0.000335	17.145048	0.000117	0.001229	0.076496	518.997925	0.023780	1.317799	0.000117	0.034056	0.004049	4.467295	0.000401	12.538362	0.000117	0.000925
04/15/2005-12:00:00	2688.922363	50.446381	3689.566650	109.972420	3.602052	2435.656494	0.060978	3.965262	0.000118	0.129000	0.159954	174.416092	0.004835	0.256235	0.000118	0.008642	0.083330	9.683794	0.000335	17.154676	0.000118	0.001403	0.085300	518.150574	0.023715	1.367491	0.000118	0.038706	0.004600	4.467702	0.000400	12.540496	0.000118	0.001050
04/15/2005-15:00:00	2689.417480	50.460915	3689.923340	109.982773	3.703830	2433.684814	0.060909	4.034969	0.000118	0.136393	0.166199	174.299744	0.004831	0.259907	0.000118	0.009147	0.084465	9.705151	0.000336	17.164751	0.000118	0.001486	0.093380	517.306396	0.023649	1.381778	0.000118	0.040536	0.005106	4.468101	0.000400	12.542588	0.000118	0.001100
04/15/2005-18:00:00	2689.727051	50.470955	3690.174805	109.990036	3.805752	2431.976074	0.060856	3.812342	0.000118	0.141449	0.171573	174.199203	0.004827	0.243726	0.000118	0.009504	0.085872	9.732298	0.000337	17.173601	0.000118	0.001548	0.099433	516.548218	0.023591	1.294074	0.000118	0.041812	0.005491	4.468492	0.000399	12.544330	0.000118	0.001136
04/15/2005-21:00:00	2689.838623	50.476181	3690.313232	109.993835	3.905880	2430.459717	0.060809	3.572541	0.000119	0.150481	0.175993	174.106140	0.004825	0.229812	0.000119	0.010115	0.087284	9.765809	0.000337	17.181902	0.000119	0.001649	0.103863	515.822876	0.023536	1.219178	0.000119	0.044478	0.005781	4.468763	0.000399	12.545916	0.000119	0.001207
04/16/2005-00:00:00	2689.855469	50.479084	3690.396729	109.996094	4.147583	2428.136475	0.060719	4.852567	0.000119	0.168026	0.189865	173.960495	0.004819	0.316087	0.000119	0.011293	0.091131	9.805886	0.000338	17.196697	0.000119	0.001842	0.118463	514.655396	0.023448	1.667975	0.000119	0.049493	0.006660	4.469629	0.000398	12.549250	0.000119	0.001342
04/16/2005-03:00:00	2689.979980	50.484680	3690.543213	110.000107	4.375364	2425.409668	0.060634	5.764924	0.000120	0.191751	0.203282	173.792435	0.004814	0.374466	0.000120	0.012911	0.094457	9.841200	0.000339	17.213675	0.000120	0.002111	0.133354	513.369507	0.023357	1.966115	0.000120	0.056166	0.007553	4.470223	0.000397	12.553019	0.000120	0.001522
04/16/2005-06:00:00	2690.312744	50.495327	3690.803711	110.007652	4.563452	2422.462891	0.060560	6.256082	0.000121	0.221363	0.214983	173.612869	0.004811	0.405803	0.000121	0.014933	0.096710	9.869419	0.000340	17.231405	0.000121	0.002445	0.147649	512.041870	0.023272	2.121325	0.000121	0.064733	0.008409	4.470613	0.000396	12.556938	0.000121	0.001751
04/16/2005-09:00:00	2690.802734	50.509869	3691.155518	110.017891	4.709669	2419.415283	0.060485	6.454017	0.000121	0.246575	0.224579	173.428375	0.004807	0.418483	0.000121	0.016664	0.097971	9.891470	0.000340	17.249273	0.000121	0.002727	0.160564	510.712250	0.023182	2.178714	0.000121	0.071962	0.009181	4.470800	0.000395	12.560861	0.000121	0.001941
04/16/2005-12:00:00	2691.319580	50.525085	3691.522705	110.028526	4.836059	2416.348877	0.060403	6.527394	0.000122	0.267395	0.233119	173.242630	0.004803	0.423157	0.000122	0.018098	0.098943	9.911798	0.000341	17.267162	0.000122	0.002958	0.172341	509.383972	0.023087	2.194552	0.000122	0.077935	0.009886	4.470850	0.000395	12.564767	0.000122	0.002094
04/16/2005-15:00:00	2691.713379	50.537312	3691.818359	110.037018	4.959198	2413.330566	0.060314	6.559278	0.000123	0.281565	0.241262	173.059311	0.004796	0.424284	0.000123	0.019074	0.100209	9.935815	0.000342	17.284939	0.000123	0.003108	0.182853	508.059235	0.022991	2.192998	0.000123	0.081859	0.010514	4.470847	0.000394	12.568629	0.000123	0.002189
04/16/2005-18:00:00	2691.875977	50.543911	3691.980225	110.041618	5.084011	2410.533691	0.060240	6.415476	0.000123	0.271859	0.248870	172.887619	0.004791	0.414186	0.000123	0.018492	0.102034	9.967185	0.000342	17.301983	0.000123	0.003024	0.191325	506.788788	0.022902	2.135692	0.000123	0.078712	0.011022	4.470897	0.000393	12.572257	0.000123	0.002103
04/16/2005-21:00:00	2691.781006	50.544338	3691.994873	110.041786	5.215743	2407.943359	0.060189	6.205769	0.000124	0.288053	0.256228	172.725128	0.004787	0.401387	0.000124	0.019613	0.104474	10.006450	0.000344	17.318459	0.000124	0.003207	0.198110	505.558624	0.022824	2.062808	0.000124	0.084222	0.011430	4.470762	0.000393	12.575729	0.000124	0.002239
04/17/2005-00:00:00	2691.566162	50.541859	3691.939941	110.039879	5.044015	2407.223877	0.060205	3.094423	0.000124	0.275963	0.242017	172.675461	0.004788	0.200353	0.000124	0.018761	0.101783	10.040578	0.000345	17.321241	0.000124	0.003051	0.180657	505.246338	0.022801	1.025637	0.000124	0.081639	0.010428	4.468791	0.000392	12.575658	0.000124	0.002151
04/17/2005-03:00:00	2691.530518	50.543751	3691.989014	110.041000	4.877504	2406.878418	0.060180	1.444702	0.000124	0.211417	0.221183	172.652344	0.004785	0.093988	0.000124	0.014358	0.095466	10.052580	0.000345	17.321260	0.000124	0.002321	0.160193	505.147125	0.022776	0.482227	0.000124	0.062172	0.009453	4.467803	0.000392	12.575142	0.000124	0.001632
04/17/2005-06:00:00	2691.819092	50.553467	3692.220215	110.047714	4.891624	2406.308838	0.060163	0.933295	0.000124	0.193442	0.212331	172.619095	0.004783	0.060908	0.000124	0.013162	0.093185	10.059602	0.000345	17.321749	0.000124	0.002129	0.149850	504.995911	0.022750	0.314692	0.000124	0.057999	0.008730	4.467060	0.000392	12.574797	0.000124	0.001521
04/17/2005-09:00:00	2692.338623	50.568802	3692.586914	110.058304	4.883501	2405.610107	0.060129	0.757468	0.000124	0.188214	0.204442	172.580643	0.004780	0.049078	0.000124	0.012799	0.090904	10.075801	0.000346	17.322365	0.000124	0.002070	0.141746	504.785553	0.022722	0.254510	0.000124	0.057183	0.008113	4.466321	0.000392	12.574487	0.000124	0.001494
04/17/2005-12:00:00	2692.899414	50.585144	3692.975342	110.069633	4.870498	2404.901123	0.060119	0.691847	0.000124	0.184301	0.199296	172.541763	0.004779	0.044613	0.000124	0.012522	0.089318	10.089993	0.000346	17.323006	0.000124	0.002023	0.134049	504.575043	0.022704	0.231790	0.000124	0.056411	0.007519	4.465605	0.000392	12.574181	0.000124	0.001471
04/17/2005-15:00:00	2693.325195	50.598202	3693.284912	110.078598	4.921479	2404.251953	0.060114	0.679888	0.000124	0.180225	0.196571	172.506287	0.004779	0.042715	0.000124	0.012234	0.089083	10.108315	0.000347	17.323627	0.000124	0.001974	0.128160	504.363739	0.022686	0.223880	0.000124	0.055405	0.006961	4.464942	0.000392	12.573841	0.000124	0.001442
04/17/2005-18:00:00	2693.489502	50.604954	3693.447510	110.083168	4.990562	2403.927490	0.060074	0.412161	0.000124	0.172760	0.194491	172.487885	0.004774	0.025202	0.000124	0.011722	0.089820	10.135065	0.000347	17.323097	0.000124	0.001893	0.121554	504.235596	0.022658	0.132937	0.000124	0.053310	0.006356	4.464265	0.000391	12.573237	0.000124	0.001386
04/17/2005-21:00:00	2693.360352	50.604568	3693.441162	110.082634	5.129372	2403.777588	0.060040	0.275196	0.000124	0.166476	0.194676	172.477081	0.004770	0.016763	0.000124	0.011288	0.091936	10.171734	0.000348	17.322388	0.000124	0.001824	0.115701	504.115784	0.022634	0.090013	0.000124	0.051532	0.005740	4.463672	0.000391	12.572597	0.000124	0.001339
04/18/2005-00:00:00	2693.085938	50.600674	3693.351563	110.079681	5.088674	2403.886230	0.060010	0.218343	0.000124	0.161833	0.189066	172.476273	0.004767	0.013260	0.000124	0.010964	0.090485	10.170297	0.000348	17.321655	0.000124	0.001762	0.107237	504.151947	0.022620	0.072367	0.000124	0.050212	0.004559	4.463664	0.000391	12.571957	0.000124	0.001303
04/18/2005-03:00:00	2692.983643	50.600956	3693.358154	110.079674	5.023499	2403.943604	0.060021	0.195016	0.000124	0.159076	0.186967	172.472534	0.004767	0.011817	0.000124	0.010764	0.089888	10.100277	0.000346	17.320900	0.000124	0.001733	0.104786	504.398590	0.022636	0.065192	0.000124	0.049374	0.004078	4.463427	0.000391	12.571323	0.000124	0.001291
04/18/2005-06:00:00	2693.197998	50.608910	3693.549072	110.085075	4.920226	2403.847412	0.060025	0.185174	0.000124	0.155836	0.184592	172.461853	0.004767	0.011208	0.000124	0.010543	0.088147	10.024634	0.000344	17.320152	0.000124	0.001686	0.104183	504.634216	0.022651	0.062260	0.000124	0.048535	0.003907	4.462942	0.000391	12.570687	0.000124	0.001273
04/18/2005-09:00:00	2693.642090	50.622410	3693.869873	110.094406	4.725841	2403.711426	0.060030	0.180822	0.000124	0.152658	0.179470	172.448608	0.004767	0.010942	0.000124	0.010323	0.085260	10.000472	0.000343	17.319401	0.000124	0.001642	0.102198	504.684082	0.022656	0.061054	0.000124	0.047689	0.003808	4.462431	0.000391	12.570053	0.000124	0.001250
04/18/2005-12:00:00	2694.128662	50.636940	3694.215576	110.104393	4.651802	2403.441650	0.060031	0.178745	0.000124	0.149512	0.178492	172.430878	0.004767	0.010817	0.000124	0.010104	0.084666	10.013817	0.000344	17.318644	0.000124	0.001603	0.101808	504.599731	0.022656	0.060564	0.000124	0.046794	0.003781	4.461876	0.000391	12.569416	0.000124	0.001225
04/18/2005-15:00:00	2694.485840	50.648342	3694.487061	110.112282	3.884156	2403.957275	0.059981	0.177514	0.000124	0.145389	0.152938	172.441544	0.004762	0.010747	0.000124	0.009821	0.071690	10.051839	0.000344	17.317881	0.000124	0.001557	0.090181	504.502350	0.022630	0.060323	0.000124	0.045545	0.003388	4.461719	0.000391	12.568781	0.000124	0.001192
04/18/2005-18:00:00	2694.601807	50.653931	3694.622559	110.115982	3.692747	2404.051758	0.059857	0.176726	0.000124	0.140834	0.148427	172.437668	0.004752	0.010706	0.000124	0.009508	0.069706	10.080355	0.000344	17.317129	0.000124	0.001506	0.088118	504.419769	0.022580	0.060125	0.000124	0.044135	0.003309	4.461287	0.000390	12.568147	0.000124	0.001155
04/18/2005-21:00:00	2694.449463	50.653004	3694.603516	110.115166	3.719192	2404.091064	0.059742	0.176071	0.000124	0.137041	0.149934	172.434479	0.004743	0.010675	0.000124	0.009245	0.070906	10.066683	0.000343	17.316378	0.000124	0.001455	0.088106	504.492859	0.022542	0.060026	0.000124	0.042953	0.003306	4.460809	0.000390	12.567513	0.000124	0.001123
04/19/2005-00:00:00	2694.174316	50.649059	3694.513428	110.112183	3.607776	2404.337646	0.059712	0.175531	0.000123	0.134590	0.146620	172.439041	0.004740	0.010656	0.000123	0.009070	0.069836	9.965383	0.000340	17.315615	0.000123	0.001413	0.087401	504.875153	0.022551	0.060008	0.000123	0.042202	0.003303	4.460352	0.000390	12.566884	0.000123	0.001101
04/19/2005-03:00:00	2694.149414	50.651215	3694.568359	110.113533	3.624621	2404.291016	0.059728	0.175089	0.000123	0.132495	0.147855	172.432480	0.004741	0.010645	0.000123	0.008920	0.070797	9.812517	0.000335	17.314854	0.000123	0.001372	0.087394	505.392456	0.022589	0.060039	0.000123	0.041604	0.003302	4.459911	0.000390	12.566256	0.000123	0.001082
04/19/2005-06:00:00	2694.547852	50.663593	3694.864502	110.122078	3.611465	2404.020508	0.059735	0.174851	0.000123	0.130093	0.147124	172.417404	0.004742	0.010647	0.000123	0.008752	0.070186	9.709667	0.000332	17.314075	0.000123	0.001333	0.087389	505.708527	0.022613	0.060207	0.000123	0.040933	0.003301	4.459491	0.000390	12.565631	0.000123	0.001062
04/19/2005-09:00:00	2695.223145	50.682697	3695.319092	110.135391	3.586348	2403.610107	0.059740	0.174674	0.000123	0.127566	0.146375	172.396240	0.004743	0.010655	0.000123	0.008577	0.069682	9.712215	0.000333	17.313301	0.000123	0.001303	0.087189	505.649963	0.022620	0.060394	0.000123	0.040194	0.003300	4.459085	0.000390	12.565001	0.000123	0.001041
04/19/2005-12:00:00	2695.944092	50.702858	3695.798340	110.149422	3.308110	2403.446045	0.059748	0.174382	0.000123	0.124996	0.133989	172.386658	0.004743	0.010654	0.000123	0.008400	0.064006	9.732687	0.000333	17.312523	0.000123	0.001277	0.080206	505.549927	0.022622	0.060436	0.000123	0.039378	0.002943	4.459063	0.000390	12.564377	0.000123	0.001019
04/19/2005-15:00:00	2696.463867	50.718227	3696.165283	110.160088	3.291016	2403.161133	0.059664	0.174131	0.000123	0.121384	0.133505	172.370895	0.004737	0.010657	0.000123	0.008154	0.063689	9.754445	0.000333	17.311758	0.000123	0.001241	0.080065	505.443542	0.022590	0.060518	0.000123	0.038214	0.002926	4.458726	0.000390	12.563755	0.000123	0.000990
04/19/2005-18:00:00	2696.560791	50.723316	3696.289063	110.163498	3.309090	2403.110352	0.059487	0.173651	0.000123	0.117115	0.134491	172.364761	0.004723	0.010649	0.000123	0.007865	0.064443	9.790832	0.000333	17.310991	0.000123	0.001200	0.080063	505.336975	0.022519	0.060504	0.000123	0.036848	0.002925	4.458404	0.000389	12.563128	0.000123	0.000955
04/19/2005-21:00:00	2696.107178	50.715050	3696.101074	110.157600	3.339612	2403.381836	0.059322	0.172992	0.000123	0.113627	0.135997	172.371887	0.004710	0.010633	0.000123	0.007625	0.065625	9.843194	0.000334	17.310213	0.000123	0.001165	0.080060	505.243774	0.022450	0.060391	0.000123	0.035711	0.002923	4.458112	0.000388	12.562510	0.000123	0.000926
04/20/2005-00:00:00	2695.362061	50.699677	3695.741699	110.146645	3.369210	2403.815918	0.059285	0.172669	0.000123	0.111961	0.137286	172.386002	0.004707	0.010635	0.000123	0.007505	0.066594	9.779107	0.000332	17.309427	0.000123	0.001139	0.080059	505.565796	0.022451	0.060428	0.000123	0.035132	0.002923	4.457836	0.000388	12.561887	0.000123	0.000911
04/20/2005-03:00:00	2695.009277	50.693871	3695.610840	110.142448	3.393256	2403.998779	0.059304	0.172518	0.000123	0.107186	0.138340	172.389877	0.004708	0.010648	0.000123	0.007165	0.067462	9.600861	0.000326	17.308638	0.000123	0.001074	0.080059	506.221161	0.022496	0.060566	0.000123	0.033479	0.002923	4.457604	0.000388	12.561270	0.000123	0.000864
04/20/2005-06:00:00	2695.284424	50.703228	3695.838623	110.148880	3.263899	2403.944580	0.059315	0.172370	0.000123	0.104423	0.132299	172.384933	0.004709	0.010663	0.000123	0.006983	0.064207	9.438551	0.000322	17.307838	0.000123	0.001037	0.078370	506.771851	0.022534	0.060740	0.000123	0.032722	0.002885	4.457428	0.000389	12.560655	0.000123	0.000844
04/20/2005-09:00:00	2695.937988	50.721790	3696.281494	110.161858	0.930832	2405.875977	0.059360	0.172340	0.000123	0.104314	0.050114	172.447311	0.004712	0.010681	0.000123	0.006975	0.023873	9.435590	0.000321	17.307051	0.000123	0.001030	0.028942	506.928528	0.022551	0.060984	0.000123	0.032796	0.001207	4.458891	0.000389	12.560030	0.000123	0.000844
04/20/2005-12:00:00	2696.651611	50.741810	3696.757568	110.175804	0.776506	2405.607666	0.059363	0.172334	0.000123	0.108444	0.042784	172.433884	0.004712	0.010698	0.000123	0.007235	0.020207	9.456856	0.000322	17.306252	0.000123	0.001070	0.025535	506.829376	0.022552	0.061145	0.000123	0.034076	0.001205	4.458646	0.000389	12.559420	0.000123	0.000875
04/20/2005-15:00:00	2697.124268	50.756001	3697.097412	110.185692	0.355357	2405.772461	0.059279	0.172167	0.000123	0.103542	0.022484	172.440231	0.004705	0.010709	0.000123	0.006891	0.011121	9.491783	0.000323	17.305454	0.000123	0.001020	0.013473	506.739838	0.022516	0.061202	0.000123	0.032332	0.000273	4.459376	0.000389	12.558802	0.000123	0.000828
04/20/2005-18:00:00	2697.056641	50.757042	3697.130127	110.186363	0.370546	2405.846924	0.059077	0.171768	0.000123	0.092040	0.023192	172.440048	0.004690	0.010706	0.000123	0.006130	0.011695	9.537116	0.000323	17.304667	0.000123	0.000910	0.013471	506.640320	0.022434	0.061190	0.000123	0.028639	0.000273	4.459267	0.000388	12.558191	0.000123	0.000736
04/20/2005-21:00:00	2696.244141	50.739994	3696.736572	110.174355	0.392995	2406.363281	0.058889	0.171298	0.000123	0.088809	0.024081	172.458176	0.004675	0.010702	0.000123	0.005922	0.012388	9.507034	0.000321	17.303862	0.000123	0.000878	0.013471	506.876953	0.022372	0.061167	0.000123	0.027682	0.000273	4.459177	0.000387	12.557576	0.000123	0.000714
04/21/2005-00:00:00	2695.007813	50.712692	3696.102051	110.155174	0.187518	2407.341064	0.058857	0.170930	0.000123	0.093535	0.011165	172.499405	0.004671	0.010704	0.000123	0.006225	0.005528	9.291351	0.000314	17.303055	0.000123	0.000912	0.006107	507.808197	0.022402	0.061174	0.000123	0.029179	0.000082	4.459242	0.000387	12.556963	0.000123	0.000751
04/21/2005-03:00:00	2694.151367	50.694553	3695.682861	110.142410	0.016862	2408.019531	0.058884	0.170904	0.000123	0.093701	0.000632	172.527573	0.004673	0.010725	0.000123	0.006217	0.000454	8.927030	0.000303	17.302216	0.000123	0.000897	0.000002	509.186401	0.022483	0.061420	0.000123	0.029170	0.000000	4.459199	0.000387	12.556355	0.000123	0.000747
04/21/2005-06:00:00	2693.945801	50.692207	3695.638428	110.140823	0.015480	2408.116699	0.058896	0.170918	0.000123	0.087299	0.000592	172.528442	0.004674	0.010748	0.000123	0.005792	0.000434	8.516162	0.000291	17.301369	0.000123	0.000820	0.000002	510.631073	0.022567	0.061751	0.000123	0.027224	0.000000	4.459126	0.000388	12.555743	0.000123	0.000695
04/21/2005-09:00:00	2694.169922	50.700237	3695.838867	110.146469	0.012181	2407.954834	0.058904	0.170879	0.000123	0.086018	0.000493	172.518829	0.004675	0.010765	0.000123	0.005714	0.000379	8.153980	0.000280	17.300497	0.000123	0.000793	0.000002	511.876587	0.022641	0.062074	0.000123	0.027027	0.000000	4.459057	0.000389	12.555138	0.000123	0.000690
04/21/2005-12:00:00	2694.471191	50.710167	3696.081787	110.153526	0.014998	2407.743652	0.058905	0.170804	0.000122	0.090552	0.000746	172.506927	0.004675	0.010780	0.000122	0.006008	0.000573	7.860029	0.000271	17.299603	0.000122	0.000820	0.000002	512.894531	0.022699	0.062356	0.000122	0.028579	0.000000	4.458951	0.000389	12.554528	0.000122	0.000726
04/21/2005-15:00:00	2694.572998	50.715233	3696.214355	110.157158	0.027398	2407.653320	0.058800	0.170694	0.000122	0.089496	0.001297	172.500107	0.004667	0.010795	0.000122	0.005926	0.001016	7.599959	0.000263	17.298695	0.000122	0.000800	0.000002	513.830994	0.022711	0.062638	0.000122	0.028217	0.000000	4.458855	0.000389	12.553923	0.000122	0.000714
04/21/2005-18:00:00	2694.290039	50.710857	3696.127930	110.154335	0.042818	2407.805664	0.058598	0.170288	0.000122	0.081824	0.002032	172.503281	0.004651	0.010792	0.000122	0.005421	0.001626	7.326437	0.000254	17.297779	0.000122	0.000720	0.000002	514.870239	0.022686	0.062775	0.000122	0.025830	0.000000	4.458821	0.000388	12.553316	0.000122	0.000654
04/21/2005-21:00:00	2693.554688	50.695442	3695.784912	110.143799	0.061783	2408.224854	0.058416	0.169809	0.000122	0.079247	0.002775	172.517654	0.004636	0.010785	0.000122	0.005256	0.002214	7.003855	0.000243	17.296835	0.000122	0.000683	0.000002	516.137207	0.022678	0.062882	0.000122	0.025164	0.000000	4.458801	0.000388	12.552709	0.000122	0.000637
04/22/2005-00:00:00	2692.595215	50.674492	3695.317139	110.129585	0.039716	2408.801758	0.058373	0.169593	0.000122	0.083386	0.001545	172.538742	0.004632	0.010797	0.000122	0.005521	0.001189	6.626259	0.000232	17.295870	0.000122	0.000705	0.000001	517.629517	0.022736	0.063144	0.000122	0.026556	0.000000	4.458750	0.000388	12.552109	0.000122	0.000669
04/22/2005-03:00:00	2691.936035	50.660851	3695.019775	110.120438	0.016076	2409.175293	0.058392	0.169509	0.000122	0.084340	0.000605	172.551056	0.004634	0.010813	0.000122	0.005570	0.000444	6.219064	0.000220	17.294882	0.000122	0.000704	0.000001	519.196106	0.022826	0.063447	0.000122	0.026831	0.000000	4.458693	0.000389	12.551502	0.000122	0.000673
04/22/2005-06:00:00	2691.802734	50.660046	3695.021484	110.120216	0.013210	2409.201172	0.058401	0.169463	0.000122	0.079207	0.000513	172.549240	0.004634	0.010830	0.000122	0.005232	0.000386	5.833534	0.000208	17.293882	0.000122	0.000648	0.000001	520.637573	0.022909	0.063767	0.000122	0.025260	0.000000	4.458677	0.000389	12.550902	0.000122	0.000632
04/22/2005-09:00:00	2692.031494	50.668026	3695.228516	110.126091	0.012059	2409.014404	0.058406	0.169519	0.000122	0.077587	0.000488	172.538803	0.004635	0.010854	0.000122	0.005131	0.000381	5.512158	0.000199	17.292870	0.000122	0.000619	0.000001	521.830872	0.022980	0.064145	0.000122	0.024915	0.000000	4.458666	0.000390	12.550301	0.000122	0.000622
04/22/2005-12:00:00	2692.312012	50.677231	3695.464355	110.132919	0.015185	2408.802979	0.058405	0.169541	0.000122	0.081105	0.000750	172.527115	0.004635	0.010873	0.000122	0.005357	0.000580	5.258492	0.000192	17.291836	0.000122	0.000639	0.000001	522.796326	0.023035	0.064470	0.000122	0.026125	0.000000	4.458628	0.000390	12.549702	0.000122	0.000651
04/22/2005-15:00:00	2692.260742	50.678314	3695.514648	110.134140	0.029702	2408.791748	0.058294	0.169324	0.000122	0.080511	0.001393	172.523834	0.004626	0.010879	0.000122	0.005309	0.001096	5.041075	0.000185	17.290789	0.000122	0.000630	0.000001	523.685303	0.023039	0.064645	0.000122	0.025894	0.000000	4.458597	0.000390	12.549102	0.000122	0.000643
04/22/2005-18:00:00	2691.485840	50.661648	3695.156006	110.123116	0.051378	2409.222412	0.058075	0.169017	0.000122	0.073969	0.002420	172.538559	0.004609	0.010882	0.000122	0.004880	0.001937	4.822202	0.000177	17.289738	0.000122	0.000569	0.000001	524.675415	0.023000	0.064803	0.000122	0.023821	0.000000	4.458617	0.000389	12.548505	0.000122	0.000592
04/22/2005-21:00:00	2689.751709	50.621403	3694.258057	110.096085	0.082024	2410.220215	0.057881	0.168603	0.000122	0.071121	0.003636	172.576889	0.004593	0.010878	0.000122	0.004696	0.002896	4.574987	0.000170	17.288668	0.000122	0.000536	0.000001	525.879944	0.022977	0.064905	0.000122	0.023015	0.000000	4.458657	0.000388	12.547907	0.000122	0.000571
04/23/2005-00:00:00	2687.491943	50.568226	3693.063721	110.060181	0.045607	2411.573486	0.057839	0.168276	0.000122	0.074280	0.001567	172.630295	0.004589	0.010880	0.000122	0.004896	0.001173	4.283743	0.000161	17.287580	0.000122	0.000556	0.000001	527.286255	0.023022	0.065034	0.000122	0.024057	0.000000	4.458672	0.000388	12.547305	0.000122	0.000596
04/23/2005-03:00:00	2685.864258	50.530491	3692.227051	110.034996	0.020369	2412.491699	0.057869	0.168216	0.000122	0.075576	0.000673	172.665207	0.004591	0.010895	0.000122	0.004969	0.000467	3.966982	0.000152	17.286482	0.000122	0.000566	0.000001	528.744324	0.023106	0.065314	0.000122	0.024417	0.000000	4.458680	0.000389	12.546705	0.000122	0.000603
04/23/2005-06:00:00	2685.255859	50.517712	3691.963867	110.026924	0.016005	2412.749756	0.057875	0.168258	0.000122	0.071568	0.000578	172.673080	0.004591	0.010917	0.000122	0.004706	0.000429	3.653835	0.000143	17.285353	0.000122	0.000528	0.000001	530.077759	0.023180	0.065639	0.000122	0.023163	0.000000	4.458719	0.000390	12.546115	0.000122	0.000571
04/23/2005-09:00:00	2685.272949	50.520340	3692.056152	110.029366	0.013827	2412.633545	0.057875	0.168264	0.000122	0.069873	0.000520	172.665756	0.004591	0.010935	0.000122	0.004598	0.000399	3.386998	0.000135	17.284231	0.000122	0.000504	0.000001	531.186096	0.023244	0.065924	0.000122	0.022741	0.000000	4.458767	0.000390	12.545513	0.000122	0.000560
04/23/2005-12:00:00	2685.411133	50.525890	3692.216553	110.033875	0.016192	2412.451660	0.057869	0.168313	0.000122	0.072577	0.000757	172.655472	0.004591	0.010956	0.000122	0.004771	0.000578	3.177654	0.000129	17.283092	0.000122	0.000520	0.000001	532.088257	0.023293	0.066234	0.000122	0.023661	0.000000	4.458792	0.000390	12.544919	0.000122	0.000581
04/23/2005-15:00:00	2685.352051	50.526569	3692.265869	110.035103	0.029373	2412.396484	0.057748	0.168218	0.000122	0.072312	0.001358	172.650497	0.004582	0.010969	0.000122	0.004746	0.001069	3.014462	0.000124	17.281946	0.000122	0.000519	0.000001	532.860962	0.023285	0.066461	0.000122	0.023527	0.000000	4.458821	0.000390	12.544324	0.000122	0.000577
04/23/2005-18:00:00	2684.917480	50.517956	3692.106201	110.030006	0.045246	2412.580322	0.057525	0.167708	0.000122	0.067226	0.002143	172.655396	0.004564	0.010956	0.000122	0.004417	0.001728	2.882510	0.000119	17.280783	0.000122	0.000475	0.000001	533.578552	0.023231	0.066450	0.000122	0.021922	0.000000	4.458890	0.000389	12.543728	0.000122	0.000538
04/23/2005-21:00:00	2684.057373	50.498837	3691.705078	110.017838	0.064297	2413.024658	0.057325	0.167341	0.000122	0.064750	0.002898	172.671265	0.004548	0.010955	0.000122	0.004259	0.002337	2.768928	0.000116	17.279627	0.000122	0.000449	0.000001	534.289246	0.023183	0.066543	0.000122	0.021214	0.000000	4.458977	0.000388	12.543136	0.000122	0.000521
04/24/2005-00:00:00	2682.989746	50.474579	3691.189941	110.002213	0.042103	2413.634766	0.057329	0.167245	0.000122	0.065804	0.001636	172.694565	0.004548	0.010974	0.000122	0.004326	0.001153	2.663927	0.000113	17.278465	0.000122	0.000455	0.000183	535.006287	0.023220	0.066705	0.000122	0.021592	0.000011	4.459095	0.000388	12.542542	0.000122	0.000530
04/24/2005-03:00:00	2682.219971	50.457657	3690.841797	109.991516	0.117648	2413.949707	0.057356	0.167124	0.000121	0.068576	0.005325	172.704666	0.004551	0.010987	0.000121	0.004496	0.004051	2.551976	0.000110	17.277298	0.000121	0.000482	0.000350	535.699097	0.023270	0.066840	0.000121	0.022405	0.000020	4.459195	0.000389	12.541952	0.000121	0.000549
04/24/2005-06:00:00	2681.977783	50.453693	3690.791016	109.989723	0.268096	2413.918701	0.057461	0.167331	0.000121	0.065982	0.013106	172.701385	0.004560	0.011018	0.000121	0.004326	0.009850	2.441693	0.000107	17.276133	0.000121	0.000462	0.001388	536.320923	0.023358	0.067105	0.000121	0.021559	0.000081	4.459521	0.000390	12.541362	0.000121	0.000528
04/24/2005-09:00:00	2682.100098	50.458740	3690.942871	109.994034	0.395280	2413.712158	0.057604	0.167685	0.000121	0.064519	0.019507	172.691666	0.004573	0.011057	0.000121	0.004233	0.014409	2.350344	0.000104	17.274956	0.000121	0.000446	0.002610	536.840210	0.023459	0.067428	0.000121	0.021144	0.000152	4.459925	0.000391	12.540777	0.000121	0.000519
04/24/2005-12:00:00	2682.286865	50.465366	3691.133057	109.999413	0.557047	2413.467773	0.057816	0.168186	0.000121	0.065076	0.026688	172.681824	0.004589	0.011103	0.000121	0.004270	0.019300	2.283712	0.000103	17.273787	0.000121	0.000447	0.004214	537.268860	0.023572	0.067781	0.000121	0.021373	0.000245	4.460430	0.000392	12.540186	0.000121	0.000524
04/24/2005-15:00:00	2682.243164	50.466312	3691.194092	110.000984	0.733805	2413.344727	0.058021	0.168692	0.000121	0.067218	0.034370	172.676941	0.004603	0.011142	0.000121	0.004401	0.024648	2.239408	0.000102	17.272602	0.000121	0.000468	0.005697	537.645813	0.023669	0.068074	0.000121	0.021978	0.000331	4.460921	0.000393	12.539600	0.000121	0.000539
04/24/2005-18:00:00	2681.749756	50.456093	3691.004150	109.994980	0.930906	2413.376221	0.057987	0.168878	0.000121	0.063662	0.042444	172.676285	0.004599	0.011164	0.000121	0.004171	0.031029	2.209613	0.000101	17.271429	0.000121	0.000440	0.005651	538.013367	0.023669	0.068264	0.000121	0.020837	0.000328	4.461112	0.000393	12.539015	0.000121	0.000512
04/24/2005-21:00:00	2680.724121	50.432732	3690.513428	109.980118	1.196672	2413.663574	0.057915	0.168932	0.000121	0.061510	0.052354	172.686218	0.004593	0.011181	0.000121	0.004033	0.038919	2.187721	0.000100	17.270247	0.000121	0.000421	0.005595	538.412781	0.023658	0.068399	0.000121	0.020187	0.000325	4.461317	0.000393	12.538436	0.000121	0.000496
04/25/2005-00:00:00	2679.428955	50.402664	3689.873779	109.960777	1.492907	2414.058838	0.057888	0.168816	0.000121	0.061714	0.062673	172.700165	0.004591	0.011182	0.000121	0.004045	0.047619	2.162509	0.000099	17.269068	0.000121	0.000422	0.005070	538.851501	0.023667	0.068448	0.000121	0.020275	0.000295	4.461431	0.000393	12.537850	0.000121	0.000498
04/25/2005-03:00:00	2678.423340	50.379734	3689.395020	109.946266	1.750318	2414.316895	0.057908	0.168818	0.000121	0.063937	0.071410	172.708374	0.004592	0.011194	0.000121	0.004182	0.055188	2.123925	0.000098	17.267874	0.000121	0.000446	0.004487	539.309021	0.023699	0.068576	0.000121	0.020915	0.000262	4.461529	0.000393	12.537270	0.000121	0.000514
04/25/2005-06:00:00	2677.940430	50.369728	3689.209717	109.940506	1.779479	2414.486572	0.057924	0.168851	0.000121	0.061642	0.076895	172.708099	0.004593	0.011211	0.000121	0.004031	0.059884	2.076849	0.000097	17.266689	0.000121	0.000432	0.004269	539.746643	0.023730	0.068733	0.000121	0.020147	0.000245	4.461637	0.000393	12.536687	0.000121	0.000496
04/25/2005-09:00:00	2677.833496	50.368992	3689.235352	109.940926	1.675786	2414.568115	0.057936	0.168391	0.000121	0.060034	0.073333	172.707794	0.004594	0.011194	0.000121	0.003928	0.056664	2.038233	0.000096	17.265495	0.000121	0.000417	0.003912	540.138428	0.023757	0.068660	0.000121	0.019660	0.000220	4.461764	0.000393	12.536102	0.000121	0.000484
04/25/2005-12:00:00	2677.801025	50.370121	3689.304199	109.942726	1.533242	2414.656982	0.057951	0.166257	0.000121	0.060242	0.070359	172.706146	0.004595	0.011079	0.000121	0.003942	0.054366	2.009341	0.000095	17.264296	0.000121	0.000418	0.003660	540.487000	0.023783	0.068046	0.000121	0.019751	0.000200	4.461899	0.000394	12.535514	0.000121	0.000487
04/25/2005-15:00:00	2677.615967	50.367470	3689.287842	109.941940	1.499949	2414.738281	0.057907	0.165198	0.000121	0.061848	0.069919	172.706039	0.004591	0.011027	0.000121	0.004040	0.054037	1.991496	0.000094	17.263102	0.000121	0.000435	0.003515	540.808289	0.023781	0.067770	0.000121	0.020205	0.000187	4.462011	0.000394	12.534926	0.000121	0.000498
04/25/2005-18:00:00	2677.156006	50.357979	3689.116211	109.936546	1.377586	2415.087402	0.057746	0.164390	0.000121	0.058731	0.064954	172.717773	0.004579	0.010991	0.000121	0.003840	0.049963	1.988250	0.000094	17.261913	0.000121	0.000411	0.003303	541.127930	0.023728	0.067556	0.000121	0.019212	0.000172	4.462149	0.000393	12.534340	0.000121	0.000474
04/25/2005-21:00:00	2676.402344	50.341209	3688.780273	109.926270	1.159309	2415.715332	0.057598	0.163840	0.000121	0.056987	0.057406	172.739777	0.004567	0.010973	0.000121	0.003728	0.044152	1.992408	0.000094	17.260712	0.000121	0.000397	0.003065	541.464294	0.023678	0.067457	0.000121	0.018667	0.000156	4.462302	0.000392	12.533751	0.000121	0.000461
04/26/2005-00:00:00	2675.513672	50.321037	3688.368408	109.913757	1.036884	2416.323730	0.057562	0.163466	0.000121	0.057190	0.053923	172.760971	0.004563	0.010963	0.000121	0.003740	0.041501	1.991392	0.000094	17.259514	0.000121	0.000399	0.002867	541.824036	0.023678	0.067415	0.000121	0.018737	0.000137	4.462455	0.000392	12.533163	0.000121	0.000463
04/26/2005-03:00:00	2674.841309	50.306282	3688.078857	109.904808	0.993665	2416.710449	0.057579	0.163222	0.000121	0.059091	0.051747	172.774933	0.004564	0.010961	0.000121	0.003857	0.039599	1.979537	0.000093	17.258318	0.000121	0.000420	0.002768	542.192200	0.023702	0.067423	0.000121	0.019282	0.000132	4.462584	0.000392	12.532578	0.000121	0.000477
04/26/2005-06:00:00	2674.568604	50.301395	3688.012695	109.902580	0.883269	2416.922363	0.057590	0.163064	0.000121	0.057237	0.047362	172.781204	0.004565	0.010963	0.000121	0.003736	0.036133	1.960529	0.000093	17.257126	0.000121	0.000407	0.002657	542.541931	0.023726	0.067466	0.000121	0.018672	0.000127	4.462725	0.000392	12.531981	0.000121	0.000462
04/26/2005-09:00:00	2674.590820	50.303822	3688.111572	109.905273	0.723785	2417.015625	0.057600	0.162937	0.000121	0.055772	0.038632	172.784988	0.004566	0.010967	0.000121	0.003642	0.029461	1.945432	0.000092	17.255938	0.000121	0.000395	0.002515	542.854004	0.023748	0.067527	0.000121	0.018213	0.000123	4.462878	0.000392	12.531399	0.000121	0.000451
04/26/2005-12:00:00	2674.662354	50.307419	3688.237061	109.908783	0.211971	2417.442871	0.057616	0.162752	0.000121	0.055856	0.010584	172.807343	0.004567	0.010967	0.000121	0.003647	0.008229	1.953614	0.000093	17.254742	0.000121	0.000395	0.000673	543.130981	0.023766	0.067529	0.000121	0.018253	0.000033	4.463116	0.000393	12.530811	0.000121	0.000452
04/26/2005-15:00:00	2674.512695	50.305565	3688.243408	109.908646	0.224105	2417.489990	0.057521	0.162562	0.000120	0.057170	0.011171	172.806732	0.004560	0.010967	0.000120	0.003727	0.008728	1.950490	0.000092	17.253550	0.000120	0.000409	0.000673	543.395569	0.023741	0.067545	0.000120	0.018630	0.000033	4.463253	0.000392	12.530219	0.000120	0.000462
04/26/2005-18:00:00	2673.939209	50.293179	3688.010010	109.901405	0.220428	2417.818604	0.057354	0.162121	0.000120	0.054961	0.011849	172.817276	0.004546	0.010952	0.000120	0.003585	0.008903	1.959765	0.000092	17.252354	0.000120	0.000392	0.000671	543.671509	0.023683	0.067462	0.000120	0.017920	0.000032	4.463409	0.000391	12.529637	0.000120	0.000445
04/26/2005-21:00:00	2672.878662	50.268665	3687.501709	109.886040	0.255934	2418.407227	0.057205	0.161673	0.000120	0.053242	0.013252	172.839493	0.004535	0.010939	0.000120	0.003474	0.010178	1.974535	0.000093	17.251156	0.000120	0.000378	0.000670	543.985046	0.023632	0.067373	0.000120	0.017376	0.000032	4.463579	0.000391	12.529045	0.000120	0.000432
04/27/2005-00:00:00	2671.580566	50.238243	3686.862305	109.866676	0.290510	2419.129639	0.057148	0.160982	0.000120	0.053280	0.015067	172.866638	0.004529	0.010908	0.000120	0.003475	0.011598	1.984380	0.000093	17.249962	0.000120	0.000380	0.000669	544.343567	0.023621	0.067151	0.000120	0.017388	0.000032	4.463745	0.000390	12.528461	0.000120	0.000432
04/27/2005-03:00:00	2670.644043	50.216808	3686.427490	109.853447	0.307742	2419.625977	0.057167	0.160290	0.000120	0.054945	0.015742	172.884903	0.004531	0.010875	0.000120	0.003578	0.012200	1.975211	0.000093	17.248770	0.000120	0.000399	0.000667	544.726501	0.023646	0.066930	0.000120	0.017867	0.000031	4.463903	0.000391	12.527871	0.000120	0.000444
04/27/2005-06:00:00	2670.332520	50.210842	3686.339844	109.850563	0.294434	2419.770020	0.057177	0.159899	0.000120	0.054414	0.014945	172.888962	0.004531	0.010863	0.000120	0.003541	0.011580	1.950239	0.000092	17.247574	0.000120	0.000399	0.000667	545.091858	0.023671	0.066845	0.000120	0.017655	0.000031	4.464064	0.000391	12.527284	0.000120	0.000440
04/27/2005-09:00:00	2670.442627	50.215363	3686.488770	109.854675	0.238367	2419.717041	0.057180	0.159684	0.000120	0.052350	0.011984	172.885376	0.004532	0.010860	0.000120	0.003408	0.009156	1.926330	0.000091	17.246378	0.000120	0.000382	0.000651	545.409180	0.023691	0.066870	0.000120	0.017001	0.000030	4.464242	0.000391	12.526696	0.000120	0.000424
04/27/2005-12:00:00	2670.620117	50.221554	3686.675293	109.859985	0.105526	2419.714600	0.057182	0.159491	0.000120	0.052131	0.005705	172.883987	0.004532	0.010857	0.000120	0.003394	0.004433	1.916026	0.000091	17.245186	0.000120	0.000379	0.000336	545.679504	0.023707	0.066885	0.000120	0.016947	0.000029	4.464419	0.000391	12.526112	0.000120	0.000423
04/27/2005-15:00:00	2670.518799	50.220844	3686.706787	109.860664	0.013045	2419.858154	0.057058	0.159270	0.000120	0.053186	0.000524	172.889038	0.004522	0.010854	0.000120	0.003460	0.000422	1.920322	0.000091	17.243990	0.000120	0.000389	0.000001	545.930359	0.023667	0.066875	0.000120	0.017267	0.000000	4.464618	0.000391	12.525523	0.000120	0.000431
04/27/2005-18:00:00	2669.842041	50.205799	3686.414795	109.851784	0.024164	2420.255615	0.056818	0.158715	0.000120	0.053406	0.001105	172.903229	0.004503	0.010836	0.000120	0.003472	0.000879	1.935025	0.000091	17.242804	0.000120	0.000393	0.000001	546.198853	0.023576	0.066734	0.000120	0.017323	0.000000	4.464786	0.000389	12.524932	0.000120	0.000433
04/27/2005-21:00:00	2668.456543	50.173065	3685.728516	109.831009	0.053244	2421.067383	0.056599	0.158161	0.000120	0.051165	0.002400	172.934494	0.004486	0.010814	0.000120	0.003329	0.001912	1.959847	0.000092	17.241610	0.000120	0.000375	0.000001	546.518311	0.023492	0.066604	0.000120	0.016613	0.000000	4.464971	0.000388	12.524346	0.000120	0.000415
04/28/2005-00:00:00	2666.703613	50.131180	3684.836426	109.804138	0.079981	2422.089600	0.056537	0.157761	0.000120	0.049656	0.003710	172.974457	0.004480	0.010802	0.000120	0.003231	0.003004	1.977518	0.000092	17.240414	0.000120	0.000365	0.000001	546.901611	0.023477	0.066534	0.000120	0.016122	0.000000	4.465169	0.000388	12.523754	0.000120	0.000404
04/28/2005-03:00:00	2665.424805	50.101105	3684.208984	109.785179	0.091329	2422.814697	0.056560	0.157580	0.000120	0.049654	0.004149	173.002441	0.004482	0.010805	0.000120	0.003229	0.003382	1.970026	0.000092	17.239220	0.000120	0.000367	0.000000	547.322632	0.023504	0.066560	0.000120	0.016113	0.000000	4.465367	0.000388	12.523170	0.000120	0.000404
04/28/2005-06:00:00	2664.941406	50.090794	3684.025635	109.779465	0.024114	2423.124023	0.056571	0.157445	0.000120	0.050056	0.000798	173.013687	0.004482	0.010806	0.000120	0.003254	0.000611	1.941363	0.000091	17.238028	0.000120	0.000373	0.000000	547.730713	0.023529	0.066616	0.000120	0.016234	0.000000	4.465560	0.000388	12.522579	0.000120	0.000407
04/28/2005-09:00:00	2664.974365	50.093315	3684.132080	109.782318	0.009746	2423.075195	0.056574	0.157323	0.000120	0.050228	0.000329	173.009506	0.004483	0.010809	0.000120	0.003262	0.000264	1.906350	0.000090	17.236835	0.000120	0.000377	0.000000	548.088928	0.023552	0.066681	0.000120	0.016252	0.000000	4.465753	0.000388	12.521994	0.000120	0.000408
04/28/2005-12:00:00	2665.102295	50.098221	3684.291016	109.786835	0.008497	2422.973877	0.056566	0.157183	0.000120	0.048659	0.000297	173.003342	0.004482	0.010813	0.000120	0.003161	0.000242	1.882941	0.000089	17.235638	0.000120	0.000365	0.000000	548.394470	0.023567	0.066728	0.000120	0.015746	0.000000	4.465957	0.000389	12.521405	0.000120	0.000395
04/28/2005-15:00:00	2665.005371	50.097515	3684.325928	109.787582	0.008577	2423.027588	0.056429	0.156919	0.000120	0.047159	0.000297	173.003571	0.004471	0.010806	0.000120	0.003065	0.000239	1.875786	0.000089	17.234444	0.000120	0.000352	0.000001	548.672058	0.023522	0.066717	0.000120	0.015272	0.000000	4.466173	0.000388	12.520823	0.000120	0.000384
04/28/2005-18:00:00	2664.469971	50.085896	3684.114990	109.781052	0.009847	2423.359131	0.056179	0.156458	0.000120	0.046773	0.000327	173.015305	0.004452	0.010790	0.000120	0.003040	0.000254	1.883260	0.000089	17.233242	0.000120	0.000348	0.000001	548.952576	0.023428	0.066626	0.000120	0.015163	0.000000	4.466392	0.000387	12.520231	0.000120	0.000381
04/28/2005-21:00:00	2663.426514	50.061550	3683.619873	109.766006	0.011896	2424.001221	0.055947	0.155809	0.000120	0.046997	0.000377	173.039856	0.004433	0.010762	0.000120	0.003054	0.000284	1.900195	0.000089	17.232058	0.000120	0.000351	0.000001	549.262329	0.023339	0.066430	0.000120	0.015241	0.000000	4.466609	0.000385	12.519644	0.000120	0.000384
04/29/2005-00:00:00	2662.129150	50.030888	3682.982422	109.746780	0.040678	2424.778564	0.055964	0.155678	0.000119	0.047601	0.001712	173.070450	0.004435	0.010773	0.000119	0.003090	0.001179	1.914092	0.000089	17.230867	0.000119	0.000360	0.000318	549.612854	0.023360	0.066459	0.000119	0.015388	0.000018	4.466896	0.000385	12.519055	0.000119	0.000388
04/29/2005-03:00:00	2661.139893	50.007847	3682.518555	109.732651	0.245954	2425.193115	0.056039	0.155677	0.000119	0.046555	0.012164	173.084839	0.004441	0.010788	0.000119	0.003022	0.009371	1.903136	0.000089	17.229685	0.000119	0.000354	0.000939	549.988342	0.023416	0.066557	0.000119	0.015045	0.000055	4.467269	0.000386	12.518467	0.000119	0.000379
04/29/2005-06:00:00	2660.702881	49.998631	3682.362061	109.727699	0.479574	2425.310303	0.056250	0.155801	0.000119	0.045741	0.022789	173.090240	0.004460	0.010807	0.000119	0.002969	0.016923	1.878333	0.000089	17.228497	0.000119	0.000348	0.002770	550.355469	0.023539	0.066664	0.000119	0.014776	0.000161	4.467946	0.000387	12.517883	0.000119	0.000373
04/29/2005-09:00:00	2660.652832	49.999035	3682.422852	109.729286	0.678552	2425.264648	0.056572	0.156374	0.000119	0.046064	0.031711	173.090347	0.004483	0.010848	0.000119	0.002990	0.022852	1.853161	0.000089	17.227306	0.000119	0.000351	0.005124	550.685059	0.023688	0.066987	0.000119	0.014879	0.000298	4.468775	0.000389	12.517297	0.000119	0.000376
04/29/2005-12:00:00	2660.697266	50.001774	3682.536865	109.732353	0.844805	2425.186279	0.056907	0.156953	0.000119	0.047590	0.039306	173.088959	0.004507	0.010885	0.000119	0.003085	0.027776	1.836956	0.000088	17.226122	0.000119	0.000366	0.007348	550.974121	0.023838	0.067269	0.000119	0.015340	0.000427	4.469604	0.000391	12.516720	0.000119	0.000388
04/29/2005-15:00:00	2660.704590	50.003578	3682.629150	109.734840	0.995869	2425.126709	0.057206	0.157473	0.000119	0.047545	0.046285	173.088165	0.004527	0.010918	0.000119	0.003081	0.032381	1.830754	0.000089	17.224941	0.000119	0.000368	0.009208	551.231323	0.023962	0.067495	0.000119	0.015298	0.000535	4.470392	0.000392	12.516141	0.000119	0.000387
04/29/2005-18:00:00	2660.651611	50.003864	3682.687500	109.736351	1.120014	2425.012939	0.057232	0.157726	0.000119	0.046002	0.051363	173.082458	0.004528	0.010933	0.000119	0.002983	0.036464	1.830990	0.000089	17.223755	0.000119	0.000354	0.009075	551.459412	0.023975	0.067629	0.000119	0.014816	0.000527	4.470766	0.000392	12.515558	0.000119	0.000375
04/29/2005-21:00:00	2660.540283	50.002724	3682.714844	109.736870	1.259318	2424.942139	0.057231	0.157837	0.000119	0.044846	0.055915	173.078568	0.004527	0.010943	0.000119	0.002909	0.040159	1.836989	0.000089	17.222569	0.000119	0.000344	0.009015	551.674011	0.023982	0.067704	0.000119	0.014449	0.000524	4.471167	0.000392	12.514976	0.000119	0.000366
04/30/2005-00:00:00	2660.405518	50.000957	3682.728516	109.737000	1.413309	2424.864014	0.057266	0.157705	0.000119	0.044956	0.060495	173.073730	0.004530	0.010936	0.000119	0.002915	0.044173	1.845988	0.000089	17.221382	0.000119	0.000345	0.008506	551.876343	0.024009	0.067666	0.000119	0.014487	0.000494	4.471458	0.000393	12.514399	0.000119	0.000368
04/30/2005-03:00:00	2660.340820	50.000923	3682.781006	109.738327	1.576100	2424.782471	0.057335	0.157411	0.000119	0.046261	0.065384	173.069397	0.004536	0.010917	0.000119	0.002997	0.048359	1.856418	0.000090	17.220192	0.000119	0.000358	0.008474	552.068298	0.024053	0.067572	0.000119	0.014883	0.000495	4.471850	0.000393	12.513815	0.000119	0.000378
04/30/2005-06:00:00	2660.408447	50.004253	3682.907227	109.741859	1.726416	2424.667236	0.057445	0.157254	0.000119	0.046215	0.070296	173.064423	0.004545	0.010907	0.000119	0.002993	0.052179	1.868187	0.000090	17.219007	0.000119	0.000359	0.009022	552.243408	0.024116	0.067513	0.000119	0.014851	0.000525	4.472354	0.000394	12.513238	0.000119	0.000377
04/30/2005-09:00:00	2660.589844	50.010342	3683.098877	109.747238	1.856662	2424.515625	0.057567	0.157241	0.000119	0.045005	0.074194	173.058365	0.004555	0.010909	0.000119	0.002916	0.055247	1.883443	0.000091	17.217825	0.000119	0.000348	0.009690	552.394775	0.024178	0.067505	0.000119	0.014473	0.000564	4.472906	0.000395	12.512657	0.000119	0.000368
04/30/2005-12:00:00	2660.767090	50.016403	3683.287354	109.752594	1.978838	2424.392334	0.057716	0.157332	0.000119	0.044059	0.077640	173.053802	0.004565	0.010915	0.000119	0.002856	0.057810	1.905034	0.000092	17.216640	0.000119	0.000340	0.010583	552.525330	0.024240	0.067544	0.000119	0.014173	0.000615	4.473528	0.000395	12.512078	0.000119	0.000361
04/30/2005-15:00:00	2660.680908	50.015831	3683.328857	109.753517	2.120085	2424.399902	0.057857	0.157451	0.000119	0.044166	0.081706	173.054550	0.004574	0.010922	0.000119	0.002863	0.060866	1.934920	0.000093	17.215454	0.000119	0.000342	0.011370	552.654968	0.024296	0.067590	0.000119	0.014206	0.000661	4.474146	0.000396	12.511497	0.000119	0.000362
04/30/2005-18:00:00	2660.053711	50.001717	3683.067871	109.745514	2.308459	2424.623047	0.057933	0.157487	0.000119	0.045328	0.087470	173.063049	0.004579	0.010923	0.000119	0.002935	0.065634	1.971455	0.000094	17.214273	0.000119	0.000354	0.011254	552.813416	0.024327	0.067583	0.000119	0.014547	0.000654	4.474562	0.000397	12.510921	0.000119	0.000371
04/30/2005-21:00:00	2658.768555	49.971184	3682.439697	109.726524	2.577130	2425.127197	0.057970	0.157459	0.000119	0.045176	0.096019	173.082443	0.004581	0.010920	0.000119	0.002923	0.072802	2.009781	0.000095	17.213085	0.000119	0.000355	0.010661	553.033081	0.024347	0.067536	0.000119	0.014473	0.000620	4.474866	0.000397	12.510344	0.000119	0.000370
05/01/2005-00:00:00	2657.165283	49.932682	3681.631592	109.702286	2.595445	2426.072754	0.057907	0.157296	0.000119	0.043654	0.095287	173.117569	0.004574	0.010907	0.000119	0.002826	0.073792	2.045478	0.000096	17.211910	0.000119	0.000343	0.008725	553.327820	0.024318	0.067475	0.000119	0.013997	0.000506	4.475163	0.000396	12.509764	0.000119	0.000358
05/01/2005-03:00:00	2656.118652	49.908054	3681.135986	109.687248	2.465961	2426.848877	0.057931	0.157143	0.000119	0.042847	0.093785	173.143509	0.004575	0.010897	0.000119	0.002778	0.072799	2.052762	0.000096	17.210728	0.000119	0.000343	0.007796	553.670288	0.024337	0.067421	0.000119	0.013720	0.000447	4.475443	0.000397	12.509190	0.000119	0.000351
05/01/2005-06:00:00	2655.946533	49.905281	3681.127197	109.686836	2.290284	2427.138184	0.057944	0.156940	0.000119	0.042929	0.089650	173.150452	0.004576	0.010887	0.000119	0.002785	0.069390	2.035357	0.000096	17.209543	0.000119	0.000345	0.007301	554.001038	0.024357	0.067336	0.000119	0.013752	0.000405	4.475714	0.000397	12.508605	0.000119	0.000352
05/01/2005-09:00:00	2656.300293	49.915703	3681.411133	109.695152	2.032635	2427.196777	0.057948	0.156845	0.000118	0.043999	0.083879	173.146240	0.004576	0.010883	0.000118	0.002852	0.064729	2.017525	0.000095	17.208353	0.000118	0.000356	0.006913	554.272522	0.024371	0.067343	0.000118	0.014082	0.000365	4.475980	0.000397	12.508029	0.000118	0.000361
05/01/2005-12:00:00	2656.733643	49.928082	3681.741943	109.704819	1.934606	2427.074463	0.057945	0.156676	0.000118	0.043912	0.081219	173.138031	0.004576	0.010875	0.000118	0.002846	0.062680	2.012058	0.000095	17.207174	0.000118	0.000356	0.006682	554.483093	0.024381	0.067297	0.000118	0.014045	0.000344	4.476232	0.000397	12.507446	0.000118	0.000360
05/01/2005-15:00:00	2656.801270	49.931335	3681.868408	109.708389	1.397278	2427.632813	0.057815	0.156281	0.000118	0.042460	0.066384	173.152039	0.004565	0.010852	0.000118	0.002754	0.050878	2.035271	0.000095	17.205990	0.000118	0.000342	0.005813	554.673889	0.024327	0.067135	0.000118	0.013601	0.000299	4.476517	0.000396	12.506873	0.000118	0.000349
05/01/2005-18:00:00	2656.020020	49.913269	3681.520508	109.697769	0.886255	2428.693604	0.057521	0.155830	0.000118	0.041020	0.049844	173.189590	0.004541	0.010831	0.000118	0.002662	0.037538	2.078382	0.000096	17.204811	0.000118	0.000329	0.004822	554.905640	0.024200	0.066963	0.000118	0.013165	0.000249	4.476823	0.000395	12.506289	0.000118	0.000339
05/01/2005-21:00:00	2654.020020	49.864716	3680.491943	109.666962	0.299365	2430.569580	0.057221	0.155219	0.000118	0.040572	0.015959	173.275253	0.004517	0.010798	0.000118	0.002634	0.011956	2.143363	0.000098	17.203630	0.000118	0.000325	0.001603	555.235229	0.024069	0.066715	0.000118	0.013038	0.000080	4.477251	0.000393	12.505710	0.000118	0.000336
05/02/2005-00:00:00	2651.318848	49.798595	3679.072998	109.624458	0.312443	2432.256836	0.057175	0.154851	0.000118	0.041655	0.016949	173.343170	0.004512	0.010785	0.000118	0.002700	0.012435	2.160072	0.000098	17.202465	0.000118	0.000338	0.001757	555.686401	0.024058	0.066560	0.000118	0.013353	0.000088	4.477539	0.000393	12.505126	0.000118	0.000344
05/02/2005-03:00:00	2649.381104	49.751541	3678.078125	109.594635	0.582073	2433.183105	0.057212	0.154778	0.000118	0.041908	0.030639	173.377792	0.004515	0.010789	0.000118	0.002714	0.023508	2.131644	0.000097	17.201294	0.000118	0.000343	0.001919	556.207214	0.024096	0.066597	0.000118	0.013409	0.000097	4.477831	0.000393	12.504546	0.000118	0.000345
05/02/2005-06:00:00	2648.646240	49.734615	3677.754639	109.584808	0.777785	2433.457275	0.057274	0.154825	0.000118	0.041170	0.039736	173.387344	0.004520	0.010802	0.000118	0.002667	0.030758	2.072984	0.000096	17.200119	0.000118	0.000337	0.002443	556.719360	0.024154	0.066710	0.000118	0.013182	0.000131	4.478263	0.000393	12.503965	0.000118	0.000340
05/02/2005-09:00:00	2648.628662	49.735641	3677.833496	109.586967	0.915698	2433.387695	0.057392	0.154877	0.000118	0.040579	0.045530	173.384247	0.004531	0.010813	0.000118	0.002629	0.035266	2.011445	0.000094	17.198946	0.000118	0.000332	0.003534	557.167542	0.024240	0.066822	0.000118	0.013001	0.000194	4.478845	0.000394	12.503386	0.000118	0.000335
05/02/2005-12:00:00	2648.731201	49.739662	3677.979004	109.591057	1.037976	2433.272705	0.057518	0.155004	0.000118	0.040752	0.050302	173.379440	0.004542	0.010827	0.000118	0.002640	0.038792	1.965941	0.000093	17.197771	0.000118	0.000333	0.004599	557.547729	0.024325	0.066974	0.000118	0.013063	0.000256	4.479443	0.000395	12.502809	0.000118	0.000337
05/02/2005-15:00:00	2648.474365	49.734684	3677.922363	109.589249	1.232740	2433.323730	0.057632	0.155228	0.000118	0.041674	0.057401	173.382736	0.004548	0.010843	0.000118	0.002697	0.043931	1.940765	0.000092	17.196587	0.000118	0.000343	0.006000	557.897644	0.024375	0.067150	0.000118	0.013337	0.000338	4.480130	0.000396	12.502230	0.000118	0.000344
05/02/2005-18:00:00	2647.450195	49.710449	3677.438721	109.574631	1.479673	2433.685547	0.057464	0.154937	0.000118	0.041218	0.065973	173.396713	0.004534	0.010829	0.000118	0.002668	0.051101	1.935146	0.000092	17.195412	0.000118	0.000339	0.005790	558.256836	0.024312	0.067089	0.000118	0.013196	0.000327	4.480488	0.000395	12.501655	0.000118	0.000341
05/02/2005-21:00:00	2645.426270	49.661079	3676.397217	109.543457	1.873670	2434.525879	0.057255	0.154580	0.000118	0.039989	0.079566	173.430618	0.004517	0.010814	0.000118	0.002590	0.062497	1.939384	0.000092	17.194237	0.000118	0.000328	0.005686	558.670227	0.024234	0.067017	0.000118	0.012823	0.000321	4.480857	0.000394	12.501081	0.000118	0.000331
05/03/2005-00:00:00	2642.878906	49.598545	3675.064697	109.503456	2.350536	2435.610840	0.057272	0.154434	0.000118	0.039391	0.097514	173.474899	0.004517	0.010811	0.000118	0.002551	0.077155	1.933587	0.000092	17.193058	0.000118	0.000324	0.005904	559.148987	0.024256	0.067008	0.000118	0.012626	0.000334	4.481286	0.000394	12.500503	0.000118	0.000326
05/03/2005-03:00:00	2641.211426	49.558083	3674.220215	109.478134	2.709364	2436.237061	0.057352	0.154396	0.000118	0.039628	0.109991	173.500214	0.004524	0.010815	0.000118	0.002565	0.087595	1.908524	0.000091	17.191879	0.000118	0.000328	0.006061	559.649963	0.024315	0.067052	0.000118	0.012703	0.000344	4.481712	0.000394	12.499926	0.000118	0.000328
05/03/2005-06:00:00	2640.829346	49.549900	3674.094727	109.474228	2.708904	2436.487549	0.057433	0.154485	0.000118	0.040680	0.114132	173.505127	0.004531	0.010830	0.000118	0.002631	0.090621	1.858730	0.000090	17.190704	0.000118	0.000340	0.007180	560.112366	0.024379	0.067185	0.000118	0.013023	0.000408	4.482365	0.000395	12.499354	0.000118	0.000337
05/03/2005-09:00:00	2641.152588	49.559406	3674.362305	109.482033	2.826185	2436.244629	0.057544	0.154589	0.000118	0.040797	0.117224	173.497025	0.004539	0.010839	0.000118	0.002638	0.092831	1.810326	0.000089	17.189516	0.000118	0.000341	0.008931	560.490417	0.024447	0.067318	0.000118	0.013053	0.000509	4.483170	0.000396	12.498772	0.000118	0.000338
05/03/2005-12:00:00	2641.588135	49.571720	3674.694580	109.491676	2.922044	2436.003662	0.057709	0.154707	0.000118	0.040051	0.118314	173.489899	0.004550	0.010848	0.000118	0.002591	0.093236	1.782239	0.000088	17.188343	0.000118	0.000333	0.011070	560.789246	0.024522	0.067409	0.000118	0.012830	0.000632	4.484099	0.000397	12.498200	0.000118	0.000332
05/03/2005-15:00:00	2641.669922	49.575142	3674.827637	109.495499	3.045478	2435.950684	0.057853	0.155030	0.000118	0.039317	0.120048	173.490479	0.004557	0.010869	0.000118	0.002544	0.094161	1.776902	0.000088	17.187160	0.000118	0.000327	0.012957	561.047058	0.024575	0.067607	0.000118	0.012594	0.000741	4.485019	0.000398	12.497625	0.000118	0.000326
05/03/2005-18:00:00	2640.934570	49.557999	3674.505127	109.485695	3.226847	2436.192871	0.057742	0.154903	0.000118	0.038978	0.123766	173.499878	0.004547	0.010861	0.000118	0.002522	0.097566	1.793038	0.000088	17.185974	0.000118	0.000323	0.012538	561.304810	0.024530	0.067591	0.000118	0.012502	0.000717	4.485445	0.000397	12.497054	0.000118	0.000324
05/03/2005-21:00:00	2639.042480	49.511795	3673.538086	109.456726	3.574052	2436.996582	0.057575	0.154582	0.000117	0.039468	0.133806	173.532608	0.004533	0.010844	0.000117	0.002552	0.105920	1.826159	0.000089	17.184805	0.000117	0.000329	0.012130	561.614746	0.024464	0.067485	0.000117	0.012649	0.000694	4.485869	0.000396	12.496479	0.000117	0.000328
05/04/2005-00:00:00	2636.497070	49.449100	3672.206055	109.416779	4.008087	2438.081787	0.057491	0.154217	0.000117	0.039360	0.147881	173.576294	0.004526	0.010823	0.000117	0.002544	0.118300	1.848516	0.000089	17.183617	0.000117	0.000331	0.011123	561.995728	0.024437	0.067362	0.000117	0.012595	0.000636	4.486173	0.000396	12.495906	0.000117	0.000327
05/04/2005-03:00:00	2634.782227	49.407314	3671.336426	109.390686	4.377832	2438.726318	0.057529	0.154151	0.000117	0.038776	0.159914	173.601685	0.004528	0.010819	0.000117	0.002506	0.129103	1.847210	0.000090	17.182425	0.000117	0.000327	0.010288	562.413879	0.024470	0.067393	0.000117	0.012409	0.000591	4.486478	0.000396	12.495336	0.000117	0.000323
05/04/2005-06:00:00	2634.317627	49.396919	3671.163574	109.385353	4.151752	2439.194336	0.057551	0.154064	0.000117	0.038257	0.154189	173.613129	0.004530	0.010818	0.000117	0.002473	0.124573	1.824360	0.000089	17.181250	0.000117	0.000323	0.009149	562.811584	0.024498	0.067438	0.000117	0.012248	0.000519	4.486800	0.000396	12.494759	0.000117	0.000319
05/04/2005-09:00:00	2634.554932	49.404217	3671.383789	109.391777	3.863870	2439.320801	0.057567	0.153972	0.000117	0.038406	0.149460	173.609573	0.004531	0.010819	0.000117	0.002482	0.120278	1.795260	0.000088	17.180061	0.000117	0.000327	0.008624	563.146301	0.024523	0.067470	0.000117	0.012289	0.000475	4.487129	0.000396	12.494187	0.000117	0.000320
05/04/2005-12:00:00	2634.905518	49.414333	3671.668945	109.400002	3.723508	2439.264160	0.057581	0.153875	0.000117	0.039231	0.147013	173.602295	0.004533	0.010815	0.000117	0.002534	0.118254	1.778091	0.000087	17.178877	0.000117	0.000336	0.008303	563.417480	0.024547	0.067492	0.000117	0.012536	0.000444	4.487455	0.000397	12.493614	0.000117	0.000326
05/04/2005-15:00:00	2634.899414	49.415489	3671.753418	109.402351	3.656303	2439.390625	0.057572	0.153807	0.000117	0.039201	0.149926	173.600677	0.004531	0.010816	0.000117	0.002532	0.120702	1.778022	0.000087	17.177689	0.000117	0.000338	0.008440	563.659729	0.024550	0.067520	0.000117	0.012506	0.000447	4.487829	0.000397	12.493045	0.000117	0.000326
05/04/2005-18:00:00	2634.087158	49.396351	3671.387695	109.391258	3.752687	2439.832031	0.057311	0.153317	0.000117	0.037961	0.154500	173.615936	0.004510	0.010791	0.000117	0.002454	0.125177	1.799759	0.000088	17.176510	0.000117	0.000325	0.007841	563.914490	0.024443	0.067342	0.000117	0.012138	0.000410	4.488141	0.000395	12.492469	0.000117	0.000317
05/04/2005-21:00:00	2632.161621	49.349094	3670.402344	109.361679	3.887282	2440.919922	0.057029	0.152788	0.000117	0.036945	0.163226	173.655182	0.004488	0.010764	0.000117	0.002389	0.132953	1.836979	0.000088	17.175318	0.000117	0.000316	0.007337	564.225891	0.024327	0.067165	0.000117	0.011832	0.000379	4.488457	0.000393	12.491893	0.000117	0.000309
05/05/2005-00:00:00	2629.613770	49.286213	3669.069580	109.321777	4.012440	2442.375488	0.056890	0.152312	0.000117	0.036844	0.168989	173.712326	0.004476	0.010741	0.000117	0.002382	0.137343	1.868549	0.000089	17.174133	0.000117	0.000317	0.006305	564.611694	0.024273	0.067043	0.000117	0.011799	0.000304	4.488780	0.000393	12.491324	0.000117	0.000308
05/05/2005-03:00:00	2627.855225	49.243122	3668.172852	109.294876	3.789615	2443.676758	0.056927	0.152076	0.000117	0.037801	0.166167	173.758347	0.004478	0.010732	0.000117	0.002442	0.134079	1.880817	0.000090	17.172953	0.000117	0.000330	0.006083	565.040405	0.024300	0.067000	0.000117	0.012068	0.000271	4.489077	0.000393	12.490746	0.000117	0.000316
05/05/2005-06:00:00	2627.302002	49.230461	3667.951660	109.288124	3.337410	2444.456299	0.056951	0.152083	0.000117	0.037988	0.150269	173.786407	0.004479	0.010738	0.000117	0.002452	0.120523	1.865378	0.000089	17.171764	0.000117	0.000335	0.005834	565.458923	0.024326	0.067096	0.000117	0.012108	0.000239	4.489376	0.000393	12.490175	0.000117	0.000317
05/05/2005-09:00:00	2627.448730	49.235405	3668.121338	109.292999	3.088991	2444.624268	0.056957	0.152089	0.000117	0.037423	0.143092	173.788818	0.004479	0.010742	0.000117	0.002417	0.114287	1.833298	0.000088	17.170584	0.000117	0.000330	0.005660	565.822083	0.024348	0.067170	0.000117	0.011935	0.000227	4.489660	0.000393	12.489603	0.000117	0.000313
05/05/2005-12:00:00	2627.711670	49.243244	3668.356201	109.299782	2.771759	2444.812500	0.056957	0.152005	0.000117	0.036921	0.132190	173.792984	0.004479	0.010743	0.000117	0.002385	0.104279	1.818685	0.000088	17.169392	0.000117	0.000325	0.005562	566.121826	0.024362	0.067201	0.000117	0.011778	0.000221	4.489942	0.000393	12.489028	0.000117	0.000309
05/05/2005-15:00:00	2627.630127	49.242409	3668.397705	109.300888	1.422161	2446.266357	0.056812	0.151800	0.000117	0.036669	0.084521	173.843536	0.004467	0.010736	0.000117	0.002369	0.064199	1.854109	0.000089	17.168211	0.000117	0.000321	0.004664	566.395142	0.024299	0.067186	0.000117	0.011712	0.000196	4.490249	0.000393	12.488456	0.000117	0.000307
05/05/2005-18:00:00	2626.794189	49.222553	3668.020996	109.289459	0.055376	2448.212646	0.056509	0.151380	0.000117	0.036868	0.005407	173.945145	0.004442	0.010716	0.000117	0.002381	0.003382	1.928197	0.000090	17.167032	0.000117	0.000324	0.000974	566.701416	0.024163	0.067038	0.000117	0.011780	0.000060	4.490663	0.000391	12.487881	0.000117	0.000309
05/05/2005-21:00:00	2624.957520	49.177376	3667.084229	109.261307	0.059967	2449.403076	0.056172	0.150783	0.000117	0.036489	0.005528	173.993256	0.004415	0.010687	0.000117	0.002356	0.003457	1.950744	0.000091	17.165854	0.000117	0.000321	0.000973	567.084717	0.024024	0.066811	0.000117	0.011661	0.000060	4.490945	0.000389	12.487309	0.000117	0.000306
05/06/2005-00:00:00	2622.575684	49.118408	3665.840576	109.224098	0.064227	2450.912354	0.056028	0.150319	0.000117	0.035834	0.005645	174.054550	0.004403	0.010668	0.000117	0.002314	0.003537	1.964745	0.000091	17.164671	0.000117	0.000317	0.000973	567.535828	0.023971	0.066699	0.000117	0.011451	0.000060	4.491233	0.000388	12.486730	0.000117	0.000301
05/06/2005-03:00:00	2620.901367	49.077366	3664.994141	109.198685	0.064108	2451.964844	0.056052	0.150141	0.000117	0.035561	0.005654	174.097015	0.004404	0.010665	0.000117	0.002296	0.003555	1.955524	0.000091	17.163496	0.000117	0.000316	0.000973	568.020020	0.023998	0.066729	0.000117	0.011351	0.000060	4.491523	0.000388	12.486156	0.000117	0.000298
05/06/2005-06:00:00	2620.339844	49.064323	3664.769775	109.191788	0.014064	2452.378174	0.056058	0.150038	0.000116	0.035751	0.000454	174.115936	0.004405	0.010668	0.000116	0.002307	0.000359	1.917753	0.000089	17.162319	0.000116	0.000320	0.000000	568.481140	0.024024	0.066783	0.000116	0.011406	0.000000	4.491872	0.000388	12.485579	0.000116	0.000300
05/06/2005-09:00:00	2620.440918	49.068043	3664.913574	109.195854	0.010492	2452.353760	0.056057	0.150034	0.000116	0.036523	0.000362	174.113556	0.004405	0.010674	0.000116	0.002355	0.000299	1.872574	0.000088	17.161146	0.000116	0.000329	0.000000	568.872925	0.024047	0.066900	0.000116	0.011632	0.000000	4.492154	0.000389	12.485008	0.000116	0.000306
05/06/2005-12:00:00	2620.651611	49.074528	3665.119141	109.201813	0.008713	2452.285156	0.056046	0.150051	0.000116	0.036640	0.000313	174.109299	0.004404	0.010683	0.000116	0.002361	0.000264	1.843019	0.000087	17.159954	0.000116	0.000331	0.000000	569.195862	0.024060	0.067021	0.000116	0.011653	0.000000	4.492434	0.000389	12.484434	0.000116	0.000307
05/06/2005-15:00:00	2620.519043	49.072300	3665.133301	109.202049	0.008916	2452.444824	0.055858	0.149777	0.000116	0.035800	0.000315	174.114609	0.004390	0.010674	0.000116	0.002308	0.000259	1.835582	0.000087	17.158779	0.000116	0.000322	0.000000	569.484680	0.023991	0.066993	0.000116	0.011404	0.000000	4.492721	0.000388	12.483861	0.000116	0.000300
05/06/2005-18:00:00	2619.643066	49.051281	3664.732910	109.189934	0.011185	2453.074951	0.055509	0.149204	0.000116	0.034856	0.000371	174.139420	0.004362	0.010646	0.000116	0.002249	0.000290	1.851849	0.000087	17.157593	0.000116	0.000312	0.000000	569.783997	0.023847	0.066831	0.000116	0.011128	0.000000	4.493016	0.000386	12.483286	0.000116	0.000293
05/06/2005-21:00:00	2617.788574	49.005505	3663.787842	109.161530	0.015291	2454.303955	0.055161	0.148570	0.000116	0.034505	0.000476	174.189178	0.004335	0.010620	0.000116	0.002227	0.000356	1.885245	0.000087	17.156412	0.000116	0.000309	0.000000	570.131714	0.023702	0.066670	0.000116	0.011033	0.000000	4.493313	0.000384	12.482713	0.000116	0.000291
05/07/2005-00:00:00	2615.409180	48.946381	3662.546875	109.124413	0.019342	2455.840820	0.055014	0.148044	0.000116	0.035088	0.000584	174.251724	0.004323	0.010596	0.000116	0.002263	0.000431	1.910002	0.000088	17.155231	0.000116	0.000317	0.000000	570.545044	0.023648	0.066528	0.000116	0.011196	0.000000	4.493608	0.000383	12.482134	0.000116	0.000296
05/07/2005-03:00:00	2613.718018	48.904705	3661.690430	109.098701	0.018879	2456.935303	0.055032	0.147799	0.000116	0.035382	0.000578	174.295868	0.004324	0.010591	0.000116	0.002279	0.000439	1.910973	0.000088	17.154053	0.000116	0.000323	0.000000	570.994690	0.023671	0.066518	0.000116	0.011260	0.000000	4.493901	0.000383	12.481562	0.000116	0.000297
05/07/2005-06:00:00	2613.118408	48.890591	3661.443848	109.091148	0.014644	2457.354980	0.055031	0.147750	0.000116	0.035012	0.000473	174.312057	0.004324	0.010597	0.000116	0.002256	0.000377	1.879128	0.000087	17.152872	0.000116	0.000321	0.000000	571.427124	0.023693	0.066615	0.000116	0.011139	0.000000	4.494195	0.000383	12.480986	0.000116	0.000294
05/07/2005-09:00:00	2613.175293	48.893124	3661.563721	109.094543	0.010761	2457.386963	0.055027	0.147741	0.000116	0.034670	0.000371	174.312088	0.004324	0.010603	0.000116	0.002234	0.000309	1.841113	0.000086	17.151693	0.000116	0.000319	0.000000	571.798523	0.023713	0.066723	0.000116	0.011030	0.000000	4.494492	0.000384	12.480413	0.000116	0.000292
05/07/2005-12:00:00	2613.347168	48.898537	3661.746338	109.099831	0.008887	2457.370361	0.055011	0.147727	0.000116	0.034764	0.000319	174.310074	0.004322	0.010611	0.000116	0.002239	0.000270	1.816474	0.000085	17.150511	0.000116	0.000320	0.000000	572.108032	0.023722	0.066818	0.000116	0.011058	0.000000	4.494788	0.000384	12.479836	0.000116	0.000293
05/07/2005-15:00:00	2613.216309	48.896271	3661.762207	109.100098	0.008968	2457.559082	0.054823	0.147456	0.000116	0.035137	0.000318	174.316620	0.004308	0.010600	0.000116	0.002262	0.000264	1.811850	0.000085	17.149328	0.000116	0.000324	0.000000	572.384888	0.023654	0.066797	0.000116	0.011172	0.000000	4.495080	0.000383	12.479265	0.000116	0.000296
05/07/2005-18:00:00	2612.453857	48.877983	3661.424805	109.089851	0.010898	2458.147461	0.054489	0.146917	0.000116	0.034755	0.000366	174.339706	0.004283	0.010577	0.000116	0.002238	0.000291	1.828359	0.000085	17.148148	0.000116	0.000320	0.000000	572.666138	0.023522	0.066658	0.000116	0.011059	0.000000	4.495376	0.000381	12.478686	0.000116	0.000293
05/07/2005-21:00:00	2610.895264	48.839554	3660.643799	109.066399	0.014497	2459.226563	0.054164	0.146187	0.000116	0.033883	0.000461	174.383377	0.004259	0.010544	0.000116	0.002184	0.000353	1.862212	0.000085	17.146965	0.000116	0.000311	0.000000	572.985535	0.023393	0.066417	0.000116	0.010803	0.000000	4.495680	0.000379	12.478109	0.000116	0.000286
05/08/2005-00:00:00	2608.932373	48.790794	3659.636230	109.036156	0.018789	2460.545410	0.054040	0.145738	0.000116	0.033440	0.000581	174.436996	0.004250	0.010525	0.000116	0.002155	0.000439	1.889342	0.000086	17.145792	0.000116	0.000308	0.000004	573.359558	0.023350	0.066311	0.000116	0.010659	0.000000	4.495988	0.000379	12.477530	0.000116	0.000283
05/08/2005-03:00:00	2607.668457	48.759766	3659.018799	109.017570	0.018332	2461.419678	0.054049	0.145513	0.000116	0.033675	0.000556	174.472122	0.004250	0.010518	0.000116	0.002169	0.000430	1.889814	0.000086	17.144609	0.000116	0.000313	0.000006	573.758179	0.023369	0.066306	0.000116	0.010721	0.000000	4.496293	0.000379	12.476956	0.000116	0.000285
05/08/2005-06:00:00	2607.458984	48.755447	3658.989502	109.016548	0.015440	2461.650391	0.054041	0.145422	0.000116	0.034404	0.000436	174.480438	0.004250	0.010525	0.000116	0.002214	0.000354	1.860996	0.000085	17.143425	0.000116	0.000323	0.000007	574.126892	0.023386	0.066379	0.000116	0.010928	0.000000	4.496594	0.000379	12.476384	0.000116	0.000290
05/08/2005-09:00:00	2607.848145	48.766350	3659.296631	109.025459	0.010409	2461.536133	0.054032	0.145380	0.000116	0.034575	0.000334	174.474304	0.004249	0.010528	0.000116	0.002224	0.000283	1.831004	0.000084	17.142246	0.000116	0.000325	0.000008	574.422241	0.023401	0.066461	0.000116	0.010966	0.000000	4.496894	0.000379	12.475804	0.000116	0.000291
05/08/2005-12:00:00	2608.334473	48.779621	3659.654297	109.035980	0.009453	2461.388916	0.054017	0.145389	0.000116	0.034145	0.000347	174.466949	0.004248	0.010536	0.000116	0.002197	0.000299	1.817042	0.000084	17.141068	0.000116	0.000321	0.000009	574.649109	0.023409	0.066564	0.000116	0.010833	0.000001	4.497195	0.000379	12.475230	0.000116	0.000288
05/08/2005-15:00:00	2608.480469	48.784363	3659.825928	109.040855	0.021088	2461.461670	0.053888	0.145155	0.000115	0.033580	0.000874	174.468643	0.004239	0.010528	0.000115	0.002161	0.000709	1.824239	0.000084	17.139898	0.000115	0.000314	0.000009	574.842163	0.023363	0.066530	0.000115	0.010663	0.000000	4.497504	0.000378	12.474655	0.000115	0.000284
05/08/2005-18:00:00	2607.848633	48.769272	3659.561279	109.032806	0.028856	2462.030029	0.053568	0.144627	0.000115	0.033181	0.001210	174.491013	0.004216	0.010504	0.000115	0.002137	0.000970	1.855853	0.000084	17.138712	0.000115	0.000309	0.000009	575.046692	0.023238	0.066375	0.000115	0.010559	0.000001	4.497813	0.000377	12.474080	0.000115	0.000281
05/08/2005-21:00:00	2606.114746	48.726215	3658.683838	109.006454	0.030278	2463.284912	0.053243	0.143960	0.000115	0.033359	0.001200	174.541962	0.004193	0.010474	0.000115	0.002148	0.000953	1.909001	0.000085	17.137537	0.000115	0.000312	0.000009	575.306091	0.023113	0.066166	0.000115	0.010615	0.000001	4.498122	0.000375	12.473500	0.000115	0.000283
05/09/2005-00:00:00	2603.755615	48.667259	3657.454346	108.969696	0.057918	2464.895752	0.053212	0.143567	0.000115	0.033557	0.002299	174.608292	0.004191	0.010461	0.000115	0.002159	0.001656	1.951254	0.000087	17.136375	0.000115	0.000317	0.000264	575.645630	0.023109	0.066019	0.000115	0.010654	0.000015	4.498489	0.000375	12.472923	0.000115	0.000284
05/09/2005-03:00:00	2602.189453	48.628433	3656.668945	108.946060	0.163259	2465.915039	0.053246	0.143518	0.000115	0.033309	0.007244	174.649445	0.004194	0.010469	0.000115	0.002143	0.005556	1.960142	0.000087	17.135202	0.000115	0.000316	0.000481	576.032837	0.023140	0.066074	0.000115	0.010569	0.000028	4.498857	0.000376	12.472348	0.000115	0.000282
05/09/2005-06:00:00	2601.815186	48.619850	3656.546875	108.942245	0.327607	2466.198730	0.053350	0.143588	0.000115	0.033105	0.015804	174.660492	0.004204	0.010482	0.000115	0.002129	0.011980	1.928825	0.000086	17.134037	0.000115	0.000315	0.001630	576.409302	0.023216	0.066182	0.000115	0.010501	0.000094	4.499447	0.000376	12.471771	0.000115	0.000280
05/09/2005-09:00:00	2602.111328	48.628296	3656.799805	108.949600	0.443657	2466.162109	0.053526	0.143708	0.000115	0.033305	0.021921	174.659714	0.004220	0.010496	0.000115	0.002142	0.016107	1.894819	0.000086	17.132870	0.000115	0.000318	0.003285	576.722046	0.023326	0.066302	0.000115	0.010563	0.000189	4.500175	0.000378	12.471196	0.000115	0.000282
05/09/2005-12:00:00	2602.513916	48.639450	3657.113281	108.958748	0.583192	2466.069092	0.053760	0.144092	0.000115	0.033999	0.028356	174.657867	0.004239	0.010524	0.000115	0.002185	0.020269	1.875528	0.000085	17.131699	0.000115	0.000326	0.005166	576.970459	0.023452	0.066535	0.000115	0.010763	0.000297	4.500981	0.000379	12.470623	0.000115	0.000288
05/09/2005-15:00:00	2602.562012	48.641602	3657.228516	108.961998	0.759919	2466.180420	0.054027	0.144603	0.000115	0.034116	0.036366	174.665009	0.004256	0.010555	0.000115	0.002192	0.025581	1.876431	0.000086	17.130539	0.000115	0.000327	0.007241	577.189941	0.023561	0.066793	0.000115	0.010783	0.000416	4.501859	0.000380	12.470054	0.000115	0.000288
05/09/2005-18:00:00	2601.804199	48.623211	3656.894775	108.951881	0.996629	2466.595215	0.053876	0.144557	0.000115	0.033349	0.046103	174.681778	0.004244	0.010554	0.000115	0.002144	0.033315	1.897010	0.000086	17.129368	0.000115	0.000318	0.007252	577.416382	0.023499	0.066796	0.000115	0.010562	0.000416	4.502309	0.000380	12.469481	0.000115	0.000283
05/09/2005-21:00:00	2599.914551	48.576069	3655.929443	108.922890	1.374191	2467.564209	0.053664	0.144287	0.000115	0.032690	0.060786	174.721664	0.004228	0.010541	0.000115	0.002103	0.045109	1.932573	0.000087	17.128195	0.000115	0.000312	0.007237	577.700256	0.023416	0.066712	0.000115	0.010369	0.000416	4.502766	0.000378	12.468908	0.000115	0.000278
05/10/2005-00:00:00	2597.396484	48.512909	3654.612305	108.883492	1.962000	2469.291016	0.054640	0.145572	0.000115	0.033162	0.087158	174.807159	0.004301	0.010636	0.000115	0.002133	0.061663	1.962880	0.000089	17.127064	0.000115	0.000318	0.016360	578.100708	0.023849	0.067113	0.000115	0.010504	0.000939	4.505310	0.000383	12.468338	0.000115	0.000282
05/10/2005-03:00:00	2595.792969	48.472942	3653.804199	108.859238	2.370920	2470.561768	0.055628	0.147330	0.000115	0.034202	0.107221	174.874283	0.004372	0.010745	0.000115	0.002198	0.073190	1.966750	0.000090	17.125923	0.000115	0.000331	0.025299	578.545837	0.024273	0.067787	0.000115	0.010808	0.001453	4.507954	0.000388	12.467776	0.000115	0.000290
05/10/2005-06:00:00	2595.502197	48.466419	3653.730225	108.856796	2.604308	2471.333008	0.056542	0.149120	0.000115	0.034579	0.121392	174.925491	0.004429	0.010841	0.000115	0.002222	0.078626	1.938147	0.000091	17.124792	0.000115	0.000336	0.036619	578.983398	0.024612	0.068442	0.000115	0.010925	0.002103	4.511313	0.000393	12.467218	0.000115	0.000293
05/10/2005-09:00:00	2595.910645	48.477718	3654.046631	108.866096	2.715020	2471.763672	0.057411	0.150900	0.000115	0.034399	0.130186	174.962296	0.004484	0.010928	0.000115	0.002212	0.080262	1.908748	0.000091	17.123669	0.000115	0.000333	0.046899	579.345398	0.024937	0.069096	0.000115	0.010889	0.002693	4.514659	0.000397	12.466664	0.000115	0.000293
05/10/2005-12:00:00	2596.432373	48.491821	3654.425293	108.877121	2.800914	2472.160645	0.058207	0.152431	0.000115	0.034254	0.137485	174.998077	0.004536	0.011000	0.000115	0.002204	0.081086	1.897132	0.000091	17.122530	0.000115	0.000330	0.056399	579.635620	0.025232	0.069608	0.000115	0.010861	0.003238	4.518040	0.000401	12.466109	0.000115	0.000292
05/10/2005-15:00:00	2596.614990	48.497375	3654.616699	108.882652	2.925244	2472.720947	0.058741	0.153263	0.000115	0.034376	0.145776	175.040436	0.004573	0.011031	0.000115	0.002212	0.083202	1.906646	0.000092	17.121403	0.000115	0.000331	0.064922	579.889954	0.025439	0.069785	0.000115	0.010898	0.003728	4.521392	0.000404	12.465554	0.000115	0.000293
05/10/2005-18:00:00	2596.018066	48.483013	3654.371338	108.875168	3.102477	2473.503174	0.058989	0.153741	0.000115	0.034656	0.154609	175.087387	0.004592	0.011045	0.000115	0.002228	0.087729	1.934798	0.000093	17.120266	0.000115	0.000335	0.069642	580.145203	0.025549	0.069834	0.000115	0.010964	0.003999	4.524043	0.000406	12.464998	0.000115	0.000296
05/10/2005-21:00:00	2594.302246	48.440147	3653.502197	108.849113	3.409978	2474.786377	0.059207	0.153978	0.000115	0.034466	0.168310	175.154282	0.004608	0.011042	0.000115	0.002215	0.096613	1.979503	0.000095	17.119141	0.000115	0.000334	0.073444	580.456421	0.025645	0.069725	0.000115	0.010882	0.004217	4.526562	0.000407	12.464443	0.000115	0.000294
05/11/2005-00:00:00	2591.948486	48.381023	3652.274658	108.812424	3.310188	2476.206055	0.059141	0.153359	0.000115	0.033755	0.156429	175.216415	0.004602	0.010959	0.000115	0.002170	0.093774	2.015283	0.000096	17.117975	0.000115	0.000329	0.060457	580.813049	0.025613	0.069384	0.000115	0.010653	0.003471	4.527237	0.000407	12.463890	0.000115	0.000288
05/11/2005-03:00:00	2590.385742	48.342041	3651.491211	108.788834	3.250875	2477.246338	0.059173	0.153042	0.000114	0.033796	0.149348	175.260483	0.004604	0.010913	0.000114	0.002172	0.091687	2.025595	0.000096	17.116810	0.000114	0.000340	0.053209	581.212646	0.025631	0.069161	0.000114	0.010595	0.003051	4.527773	0.000407	12.463334	0.000114	0.000287
05/11/2005-06:00:00	2590.012939	48.333405	3651.372559	108.785027	3.091860	2477.686523	0.059185	0.152733	0.000114	0.034053	0.139430	175.279572	0.004604	0.010878	0.000114	0.002191	0.086350	2.002236	0.000095	17.115646	0.000114	0.000349	0.048511	581.597656	0.025648	0.068924	0.000114	0.010655	0.002728	4.528251	0.000407	12.462775	0.000114	0.000288
05/11/2005-09:00:00	2590.312256	48.341824	3651.625488	108.792435	2.980380	2477.694824	0.059184	0.152411	0.000114	0.034704	0.133681	175.279648	0.004604	0.010847	0.000114	0.002237	0.083312	1.971671	0.000094	17.114471	0.000114	0.000360	0.044970	581.917114	0.025660	0.068689	0.000114	0.010851	0.002471	4.528734	0.000407	12.462219	0.000114	0.000294
05/11/2005-12:00:00	2590.715088	48.352932	3651.937988	108.801613	2.889328	2477.645020	0.059177	0.152206	0.000114	0.034833	0.130954	175.275192	0.004603	0.010829	0.000114	0.002246	0.081908	1.954776	0.000094	17.113306	0.000114	0.000362	0.043689	582.169006	0.025667	0.068561	0.000114	0.010893	0.002338	4.529128	0.000407	12.461658	0.000114	0.000295
05/11/2005-15:00:00	2590.756104	48.354771	3652.049072	108.804688	2.695863	2477.942627	0.059000	0.151802	0.000114	0.034036	0.124601	175.284653	0.004589	0.010797	0.000114	0.002195	0.078454	1.961208	0.000094	17.112135	0.000114	0.000352	0.040935	582.393494	0.025595	0.068327	0.000114	0.010656	0.002171	4.529575	0.000406	12.461099	0.000114	0.000289
05/11/2005-18:00:00	2589.957520	48.335232	3651.691162	108.793823	2.496849	2478.773193	0.058666	0.151109	0.000114	0.033119	0.115766	175.318619	0.004564	0.010752	0.000114	0.002138	0.073051	1.993607	0.000094	17.110968	0.000114	0.000340	0.037401	582.640442	0.025450	0.067964	0.000114	0.010391	0.001986	4.530051	0.000405	12.460540	0.000114	0.000282
05/11/2005-21:00:00	2587.972900	48.285408	3650.671875	108.763260	1.391887	2481.237305	0.058342	0.150345	0.000114	0.032706	0.068682	175.421234	0.004538	0.010705	0.000114	0.002112	0.043112	2.067068	0.000096	17.109804	0.000114	0.000335	0.023292	582.966675	0.025299	0.067617	0.000114	0.010283	0.001305	4.531025	0.000403	12.459979	0.000114	0.000279
05/12/2005-00:00:00	2585.322754	48.218605	3649.279053	108.721603	0.222234	2484.156738	0.058212	0.149916	0.000114	0.033129	0.012750	175.548965	0.004526	0.010681	0.000114	0.002137	0.008107	2.128587	0.000097	17.108637	0.000114	0.000341	0.004280	583.401184	0.025236	0.067387	0.000114	0.010399	0.000232	4.532392	0.000402	12.459417	0.000114	0.000283
05/12/2005-03:00:00	2583.636230	48.176353	3648.424561	108.695930	0.221588	2485.285156	0.058233	0.149686	0.000114	0.033448	0.012744	175.594971	0.004527	0.010666	0.000114	0.002155	0.008118	2.117949	0.000097	17.107479	0.000114	0.000346	0.004277	583.879944	0.025260	0.067269	0.000114	0.010479	0.000232	4.532682	0.000402	12.458860	0.000114	0.000285
05/12/2005-06:00:00	2583.320801	48.169075	3648.334717	108.693092	0.217404	2485.567627	0.058228	0.149625	0.000114	0.033217	0.012644	175.605698	0.004527	0.010665	0.000114	0.002140	0.008065	2.068970	0.000096	17.106323	0.000114	0.000344	0.004276	584.325684	0.025280	0.067302	0.000114	0.010412	0.000232	4.532975	0.000402	12.458296	0.000114	0.000283
05/12/2005-09:00:00	2583.728760	48.180248	3648.649414	108.702263	0.213657	2485.429199	0.058220	0.149582	0.000114	0.032992	0.012547	175.598618	0.004526	0.010665	0.000114	0.002126	0.008003	2.020096	0.000094	17.105152	0.000114	0.000341	0.004275	584.679871	0.025299	0.067367	0.000114	0.010349	0.000232	4.533267	0.000402	12.457740	0.000114	0.000281
05/12/2005-12:00:00	2584.253906	48.194416	3649.030518	108.713470	0.211786	2485.245361	0.058202	0.149405	0.000114	0.033106	0.012497	175.589859	0.004525	0.010657	0.000114	0.002133	0.007967	1.991965	0.000093	17.103994	0.000114	0.000342	0.004274	584.947083	0.025306	0.067348	0.000114	0.010389	0.000232	4.533559	0.000402	12.457179	0.000114	0.000282
05/12/2005-15:00:00	2584.474609	48.200779	3649.242432	108.719551	0.007422	2485.477539	0.058032	0.149110	0.000114	0.033396	0.000278	175.602081	0.004512	0.010643	0.000114	0.002151	0.000236	1.995563	0.000093	17.102825	0.000114	0.000345	0.000001	585.172363	0.025241	0.067303	0.000114	0.010478	0.000000	4.534079	0.000401	12.456617	0.000114	0.000285
05/12/2005-18:00:00	2584.005615	48.189556	3649.069092	108.714203	0.009306	2485.939453	0.057697	0.148609	0.000114	0.033052	0.000324	175.620285	0.004486	0.010619	0.000114	0.002129	0.000260	2.014031	0.000093	17.101667	0.000114	0.000340	0.000001	585.400085	0.025102	0.067159	0.000114	0.010383	0.000000	4.534372	0.000400	12.456059	0.000114	0.000282
05/12/2005-21:00:00	2582.585693	48.154007	3648.365723	108.693031	0.013025	2486.989014	0.057355	0.147885	0.000114	0.032294	0.000419	175.662994	0.004460	0.010581	0.000114	0.002082	0.000317	2.052887	0.000094	17.100502	0.000114	0.000331	0.000000	585.675110	0.024957	0.066895	0.000114	0.010171	0.000000	4.534670	0.000398	12.455497	0.000114	0.000277
05/13/2005-00:00:00	2580.642822	48.105053	3647.367920	108.663116	0.016698	2488.349365	0.057202	0.147408	0.000114	0.031914	0.000516	175.718719	0.004448	0.010560	0.000114	0.002057	0.000384	2.085110	0.000094	17.099348	0.000114	0.000328	0.000000	586.018982	0.024896	0.066774	0.000114	0.010053	0.000000	4.534972	0.000397	12.454936	0.000114	0.000274
05/13/2005-03:00:00	2579.478271	48.076031	3646.804199	108.646179	0.016022	2489.213867	0.057210	0.147242	0.000114	0.032161	0.000506	175.753723	0.004448	0.010557	0.000114	0.002072	0.000389	2.084709	0.000094	17.098183	0.000114	0.000332	0.000000	586.398438	0.024914	0.066804	0.000114	0.010121	0.000000	4.535271	0.000397	12.454372	0.000114	0.000276
05/13/2005-06:00:00	2579.392090	48.074524	3646.844727	108.647163	0.011993	2489.417236	0.057202	0.147082	0.000114	0.032816	0.000405	175.761185	0.004447	0.010552	0.000114	0.002112	0.000329	2.054058	0.000094	17.097019	0.000114	0.000341	0.000000	586.746948	0.024930	0.066829	0.000114	0.010307	0.000000	4.535566	0.000397	12.453810	0.000114	0.000281
05/13/2005-09:00:00	2579.819092	48.086102	3647.170654	108.656693	0.008619	2489.325439	0.057195	0.147057	0.000114	0.033023	0.000315	175.756195	0.004447	0.010560	0.000114	0.002124	0.000268	2.025535	0.000093	17.095860	0.000114	0.000344	0.000000	587.023254	0.024945	0.066930	0.000114	0.010360	0.000000	4.535856	0.000397	12.453254	0.000114	0.000282
05/13/2005-12:00:00	2580.197998	48.096493	3647.470947	108.665466	0.007343	2489.281494	0.057183	0.146991	0.000113	0.032714	0.000278	175.753250	0.004446	0.010560	0.000113	0.002105	0.000239	2.015317	0.000092	17.094707	0.000113	0.000340	0.000000	587.240723	0.024953	0.067003	0.000113	0.010268	0.000000	4.536151	0.000397	12.452695	0.000113	0.000280
05/13/2005-15:00:00	2580.104004	48.094734	3647.505859	108.666306	0.008123	2489.545654	0.056979	0.146695	0.000113	0.032146	0.000295	175.763229	0.004431	0.010549	0.000113	0.002069	0.000244	2.026561	0.000092	17.093533	0.000113	0.000332	0.000000	587.442993	0.024873	0.066975	0.000113	0.010108	0.000000	4.536449	0.000396	12.452131	0.000113	0.000276
05/13/2005-18:00:00	2579.052979	48.068550	3647.009277	108.651314	0.011323	2490.402588	0.056600	0.146093	0.000113	0.031741	0.000375	175.797943	0.004402	0.010521	0.000113	0.002044	0.000291	2.061880	0.000093	17.092382	0.000113	0.000326	0.000000	587.679688	0.024713	0.066781	0.000113	0.010010	0.000000	4.536749	0.000394	12.451570	0.000113	0.000273
05/13/2005-21:00:00	2576.728516	48.009663	3645.797852	108.615044	0.017895	2492.039551	0.056209	0.145401	0.000113	0.031839	0.000550	175.865341	0.004372	0.010484	0.000113	0.002050	0.000407	2.107751	0.000094	17.091221	0.000113	0.000328	0.000000	587.997925	0.024546	0.066558	0.000113	0.010046	0.000000	4.537049	0.000392	12.451012	0.000113	0.000274
05/14/2005-00:00:00	2573.708740	47.933064	3644.200928	108.567261	0.034769	2494.075195	0.056074	0.144925	0.000113	0.031936	0.000998	175.949493	0.004361	0.010460	0.000113	0.002055	0.000710	2.138617	0.000094	17.090063	0.000113	0.000331	0.000016	588.415894	0.024492	0.066419	0.000113	0.010060	0.000001	4.537356	0.000391	12.450446	0.000113	0.000275
05/14/2005-03:00:00	2571.685303	47.881870	3643.156494	108.535973	0.078156	2495.444580	0.056093	0.144757	0.000113	0.031822	0.002742	176.005630	0.004362	0.010455	0.000113	0.002047	0.002091	2.132625	0.000094	17.088919	0.000113	0.000332	0.000026	588.891541	0.024514	0.066408	0.000113	0.010016	0.000002	4.537661	0.000392	12.449887	0.000113	0.000273
05/14/2005-06:00:00	2571.050781	47.866268	3642.889648	108.527847	0.117336	2495.955078	0.056092	0.144684	0.000113	0.031694	0.004575	176.025909	0.004362	0.010455	0.000113	0.002038	0.003546	2.088223	0.000093	17.087757	0.000113	0.000331	0.000095	589.351746	0.024537	0.066482	0.000113	0.009974	0.000005	4.537980	0.000392	12.449327	0.000113	0.000272
05/14/2005-09:00:00	2571.083496	47.867710	3642.995361	108.530792	0.165690	2496.053467	0.056099	0.144778	0.000113	0.031869	0.006776	176.028839	0.004364	0.010472	0.000113	0.002049	0.005326	2.037758	0.000092	17.086605	0.000113	0.000333	0.000231	589.747498	0.024566	0.066659	0.000113	0.010030	0.000013	4.538317	0.000392	12.448766	0.000113	0.000274
05/14/2005-12:00:00	2571.068848	47.867916	3643.073486	108.532982	0.235920	2496.176025	0.056113	0.144729	0.000113	0.032449	0.010230	176.032791	0.004365	0.010476	0.000113	0.002085	0.008068	2.004209	0.000091	17.085443	0.000113	0.000341	0.000396	590.088257	0.024593	0.066731	0.000113	0.010195	0.000023	4.538657	0.000392	12.448205	0.000113	0.000279
05/14/2005-15:00:00	2570.491943	47.853756	3642.841064	108.525803	0.340823	2496.604980	0.056038	0.144692	0.000113	0.032502	0.015324	176.048920	0.004358	0.010481	0.000113	0.002087	0.012216	1.993971	0.000090	17.084286	0.000113	0.000342	0.000424	590.412109	0.024571	0.066829	0.000113	0.010203	0.000024	4.538974	0.000392	12.447648	0.000113	0.000279
05/14/2005-18:00:00	2568.838867	47.811928	3642.004639	108.500732	0.494984	2497.647949	0.055671	0.144213	0.000113	0.031696	0.022809	176.090454	0.004332	0.010462	0.000113	0.002037	0.018378	2.011322	0.000090	17.083132	0.000113	0.000331	0.000348	590.765808	0.024431	0.066737	0.000113	0.009985	0.000020	4.539281	0.000390	12.447086	0.000113	0.000273
05/14/2005-21:00:00	2565.807617	47.734737	3640.398926	108.452690	0.721874	2499.472412	0.055301	0.143431	0.000113	0.031019	0.033797	176.164200	0.004305	0.010418	0.000113	0.001995	0.027306	2.033327	0.000090	17.081978	0.000113	0.000324	0.000324	591.191101	0.024289	0.066457	0.000113	0.009797	0.000019	4.539596	0.000388	12.446530	0.000113	0.000268
05/15/2005-00:00:00	2562.069580	47.639393	3638.397949	108.392876	1.208346	2501.627930	0.055535	0.143567	0.000113	0.031314	0.058445	176.254135	0.004325	0.010441	0.000113	0.002013	0.045983	2.039261	0.000091	17.080828	0.000113	0.000329	0.003087	591.710693	0.024421	0.066535	0.000113	0.009878	0.000177	4.540542	0.000390	12.445970	0.000113	0.000270
05/15/2005-03:00:00	2559.710938	47.579403	3637.164551	108.355988	1.585388	2502.989502	0.055854	0.143946	0.000113	0.032121	0.076433	176.312500	0.004353	0.010473	0.000113	0.002062	0.059211	2.015126	0.000091	17.079689	0.000113	0.000340	0.005765	592.257385	0.024608	0.066756	0.000113	0.010108	0.000331	4.541512	0.000392	12.445410	0.000113	0.000277
05/15/2005-06:00:00	2559.118164	47.564705	3636.918945	108.348488	1.854358	2503.506348	0.056511	0.144917	0.000113	0.032560	0.088315	176.341721	0.004402	0.010538	0.000113	0.002089	0.066086	1.960541	0.000090	17.078554	0.000113	0.000347	0.011035	592.770508	0.024923	0.067242	0.000113	0.010229	0.000633	4.543130	0.000395	12.444855	0.000113	0.000280
05/15/2005-09:00:00	2559.294922	47.569782	3637.106445	108.353844	2.008068	2503.684326	0.057251	0.146242	0.000113	0.032512	0.094913	176.357681	0.004454	0.010619	0.000113	0.002087	0.068616	1.906756	0.000089	17.077398	0.000113	0.000346	0.016450	593.197998	0.025258	0.067889	0.000113	0.010220	0.000944	4.544877	0.000399	12.444305	0.000113	0.000280
05/15/2005-12:00:00	2559.458740	47.574490	3637.283936	108.358971	2.117662	2503.900879	0.057845	0.147464	0.000113	0.032454	0.100401	176.375610	0.004493	0.010685	0.000113	0.002083	0.070159	1.874296	0.000089	17.076265	0.000113	0.000344	0.021699	593.554688	0.025506	0.068454	0.000113	0.010205	0.001246	4.546682	0.000402	12.443760	0.000113	0.000280
05/15/2005-15:00:00	2559.193848	47.568207	3637.221924	108.356956	2.252759	2504.325439	0.058278	0.148530	0.000113	0.032481	0.107421	176.401917	0.004518	0.010742	0.000113	0.002085	0.073261	1.865179	0.000089	17.075113	0.000113	0.000344	0.026299	593.876526	0.025661	0.068920	0.000113	0.010210	0.001510	4.548441	0.000404	12.443213	0.000113	0.000280
05/15/2005-18:00:00	2558.142822	47.541649	3636.722656	108.341843	2.433220	2504.971924	0.058317	0.148965	0.000113	0.032734	0.115193	176.432724	0.004520	0.010763	0.000113	0.002100	0.078833	1.877475	0.000089	17.073973	0.000113	0.000348	0.027312	594.189453	0.025684	0.069119	0.000113	0.010287	0.001568	4.549462	0.000404	12.442667	0.000113	0.000282
05/15/2005-21:00:00	2556.128418	47.490341	3635.682861	108.310707	2.740156	2506.082275	0.058316	0.149066	0.000113	0.032637	0.127461	176.482681	0.004519	0.010766	0.000113	0.002094	0.088039	1.902632	0.000090	17.072832	0.000113	0.000347	0.028107	594.541138	0.025691	0.069161	0.000113	0.010255	0.001614	4.550463	0.000404	12.442122	0.000113	0.000281
05/16/2005-00:00:00	2553.635010	47.426773	3634.375488	108.271561	3.068569	2507.279785	0.058215	0.148788	0.000112	0.032131	0.137781	176.531952	0.004511	0.010734	0.000112	0.002061	0.097804	1.919536	0.000090	17.071672	0.000112	0.000343	0.025379	594.929871	0.025656	0.069063	0.000112	0.010097	0.001457	4.550794	0.000404	12.441578	0.000112	0.000277
05/16/2005-03:00:00	2552.098877	47.387814	3633.603516	108.248367	3.380080	2507.972656	0.058247	0.148702	0.000112	0.031981	0.144526	176.560059	0.004513	0.010721	0.000112	0.002052	0.105715	1.915815	0.000090	17.070509	0.000112	0.000342	0.023047	595.333740	0.025684	0.069067	0.000112	0.010049	0.001340	4.551109	0.000404	12.441033	0.000112	0.000276
05/16/2005-06:00:00	2551.845947	47.381817	3633.547852	108.246529	3.095300	2508.503906	0.058264	0.148609	0.000112	0.032128	0.133753	176.577499	0.004514	0.010713	0.000112	0.002061	0.098024	1.894236	0.000090	17.069353	0.000112	0.000344	0.020662	595.701050	0.025706	0.069058	0.000112	0.010099	0.001176	4.551464	0.000404	12.440490	0.000112	0.000277
05/16/2005-09:00:00	2552.186523	47.390984	3633.824219	108.254601	2.940994	2508.580322	0.058272	0.148544	0.000112	0.032790	0.128223	176.577759	0.004515	0.010708	0.000112	0.002100	0.094132	1.867144	0.000089	17.068186	0.000112	0.000357	0.019392	596.001465	0.025726	0.069074	0.000112	0.010265	0.001073	4.551806	0.000405	12.439943	0.000112	0.000282
05/16/2005-12:00:00	2552.517090	47.399937	3634.095703	108.262482	2.842216	2508.630859	0.058278	0.148334	0.000112	0.032940	0.125277	176.577408	0.004515	0.010694	0.000112	0.002109	0.091817	1.854626	0.000089	17.067030	0.000112	0.000359	0.018617	596.243469	0.025742	0.068981	0.000112	0.010302	0.001011	4.552138	0.000405	12.439390	0.000112	0.000283
05/16/2005-15:00:00	2552.526123	47.400631	3634.187500	108.265053	2.779572	2508.855713	0.058206	0.148215	0.000112	0.032504	0.124231	176.583954	0.004509	0.010687	0.000112	0.002082	0.091603	1.860288	0.000088	17.065870	0.000112	0.000354	0.017909	596.456360	0.025716	0.068959	0.000112	0.010168	0.000953	4.552454	0.000404	12.438846	0.000112	0.000280
05/16/2005-18:00:00	2551.968018	47.386715	3633.961426	108.258133	2.694454	2509.477539	0.057887	0.147706	0.000112	0.031772	0.120801	176.608521	0.004485	0.010660	0.000112	0.002038	0.089599	1.887871	0.000089	17.064709	0.000112	0.000345	0.016469	596.670715	0.025581	0.068760	0.000112	0.009966	0.000854	4.552815	0.000403	12.438298	0.000112	0.000274
05/16/2005-21:00:00	2550.743652	47.355690	3633.364990	108.240120	2.340318	2510.787842	0.057577	0.146999	0.000112	0.031465	0.110232	176.657913	0.004462	0.010621	0.000112	0.002019	0.082064	1.936551	0.000090	17.063547	0.000112	0.000341	0.014835	596.915100	0.025447	0.068459	0.000112	0.009892	0.000755	4.553191	0.000401	12.437747	0.000112	0.000272
05/17/2005-00:00:00	2549.204590	47.316574	3632.589844	108.216866	2.586826	2511.698975	0.057530	0.146816	0.000112	0.032017	0.122828	176.693268	0.004458	0.010614	0.000112	0.002053	0.092301	1.965183	0.000091	17.062391	0.000112	0.000349	0.015015	597.206421	0.025435	0.068370	0.000112	0.010042	0.000756	4.553540	0.000401	12.437206	0.000112	0.000277
05/17/2005-03:00:00	2548.415039	47.296677	3632.234863	108.206108	2.787738	2512.184814	0.057586	0.146785	0.000112	0.032288	0.132696	176.711975	0.004463	0.010615	0.000112	0.002069	0.100229	1.965000	0.000091	17.061247	0.000112	0.000354	0.015253	597.511353	0.025478	0.068382	0.000112	0.010113	0.000741	4.553929	0.000401	12.436654	0.000112	0.000279
05/17/2005-06:00:00	2548.616699	47.302284	3632.434082	108.211853	2.905588	2512.190674	0.057692	0.146833	0.000112	0.032104	0.137710	176.712204	0.004473	0.010624	0.000112	0.002058	0.104238	1.944531	0.000090	17.060091	0.000112	0.000352	0.015901	597.776917	0.025551	0.068439	0.000112	0.010064	0.000760	4.554478	0.000402	12.436110	0.000112	0.000278
05/17/2005-09:00:00	2549.271484	47.319519	3632.885498	108.225151	2.981044	2512.012695	0.057826	0.146947	0.000112	0.031955	0.139878	176.705795	0.004485	0.010631	0.000112	0.002049	0.105892	1.930289	0.000090	17.058950	0.000112	0.000349	0.016751	597.971375	0.025637	0.068539	0.000112	0.010023	0.000801	4.555144	0.000403	12.435567	0.000112	0.000277
05/17/2005-12:00:00	2549.886230	47.335777	3633.317139	108.237793	3.078162	2511.893066	0.057988	0.147143	0.000112	0.032081	0.141746	176.703156	0.004495	0.010643	0.000112	0.002057	0.107244	1.933849	0.000090	17.057806	0.000112	0.000350	0.018202	598.109863	0.025706	0.068654	0.000112	0.010068	0.000871	4.555973	0.000404	12.435017	0.000112	0.000278
05/17/2005-15:00:00	2550.089111	47.341389	3633.516357	108.243591	3.204745	2511.980469	0.058130	0.147364	0.000112	0.032523	0.143823	176.709183	0.004502	0.010656	0.000112	0.002084	0.108890	1.956760	0.000091	17.056656	0.000112	0.000355	0.019313	598.225159	0.025750	0.068754	0.000112	0.010187	0.000931	4.556773	0.000404	12.434477	0.000112	0.000282
05/17/2005-18:00:00	2549.438721	47.325001	3633.240723	108.235168	3.399179	2512.406494	0.057956	0.147238	0.000112	0.032272	0.147702	176.726700	0.004488	0.010646	0.000112	0.002068	0.112865	1.999371	0.000092	17.055515	0.000112	0.000352	0.018355	598.353638	0.025672	0.068708	0.000112	0.010117	0.000887	4.557178	0.000403	12.433932	0.000112	0.000280
05/17/2005-21:00:00	2547.607910	47.278290	3632.303223	108.207100	3.758347	2513.408203	0.057720	0.146878	0.000112	0.031629	0.157433	176.768280	0.004471	0.010627	0.000112	0.002028	0.121762	2.057492	0.000093	17.054371	0.000112	0.000344	0.017332	598.544983	0.025571	0.068551	0.000112	0.009939	0.000845	4.557588	0.000402	12.433388	0.000112	0.000275
05/18/2005-00:00:00	2545.133057	47.214958	3631.006592	108.168198	4.275506	2514.947510	0.058031	0.147166	0.000112	0.031536	0.177058	176.839447	0.004493	0.010657	0.000112	0.002022	0.136201	2.104429	0.000095	17.053244	0.000112	0.000344	0.021119	598.843262	0.025710	0.068589	0.000112	0.009908	0.001071	4.559063	0.000404	12.432843	0.000112	0.000274
05/18/2005-03:00:00	2543.701416	47.178513	3630.290771	108.146744	4.627942	2515.964844	0.058351	0.147616	0.000112	0.031823	0.189577	176.889297	0.004516	0.010686	0.000112	0.002040	0.144722	2.118352	0.000096	17.052113	0.000112	0.000348	0.025061	599.194153	0.025857	0.068753	0.000112	0.010007	0.001300	4.560626	0.000406	12.432302	0.000112	0.000277
05/18/2005-06:00:00	2543.617432	47.176704	3630.330078	108.147728	4.791160	2516.474365	0.058746	0.148199	0.000112	0.032514	0.195292	176.922821	0.004545	0.010725	0.000112	0.002084	0.146126	2.096812	0.000096	17.050997	0.000112	0.000356	0.031795	599.540344	0.026033	0.069011	0.000112	0.010220	0.001689	4.562909	0.000408	12.431766	0.000112	0.000283
05/18/2005-09:00:00	2544.120117	47.190002	3630.697998	108.158478	4.847384	2516.704590	0.059049	0.148590	0.000112	0.032811	0.196244	176.944550	0.004569	0.010745	0.000112	0.002103	0.144051	2.075769	0.000096	17.049883	0.000112	0.000359	0.037949	599.819824	0.026189	0.069149	0.000112	0.010316	0.002046	4.565184	0.000410	12.431220	0.000112	0.000286
05/18/2005-12:00:00	2544.597168	47.202671	3631.050781	108.168823	4.879161	2516.972412	0.059352	0.149084	0.000111	0.032649	0.196825	176.968216	0.004594	0.010773	0.000111	0.002093	0.141522	2.072227	0.000096	17.048761	0.000111	0.000356	0.043771	600.042542	0.026340	0.069344	0.000111	0.010285	0.002386	4.567512	0.000412	12.430693	0.000111	0.000285
05/18/2005-15:00:00	2544.668213	47.204819	3631.177002	108.172386	4.953565	2517.432373	0.059616	0.149522	0.000111	0.032351	0.199155	176.999542	0.004613	0.010792	0.000111	0.002074	0.140738	2.087022	0.000097	17.047636	0.000111	0.000352	0.048834	600.246033	0.026459	0.069486	0.000111	0.010189	0.002684	4.569794	0.000414	12.430150	0.000111	0.000283
05/18/2005-18:00:00	2543.941650	47.186466	3630.857910	108.162682	5.082059	2518.117920	0.059708	0.149583	0.000111	0.032059	0.202442	177.035706	0.004620	0.010787	0.000111	0.002056	0.142664	2.117164	0.000098	17.046520	0.000111	0.000349	0.050286	600.463013	0.026501	0.069401	0.000111	0.010090	0.002775	4.571358	0.000414	12.429610	0.000111	0.000280
05/18/2005-21:00:00	2542.175293	47.141312	3629.955078	108.135651	5.342359	2519.278564	0.059776	0.149655	0.000111	0.032317	0.210368	177.091064	0.004625	0.010783	0.000111	0.002071	0.148713	2.157965	0.000099	17.045404	0.000111	0.000353	0.051097	600.744934	0.026533	0.069335	0.000111	0.010163	0.002831	4.572818	0.000415	12.429078	0.000111	0.000282
05/19/2005-00:00:00	2539.868652	47.082218	3628.750488	108.099609	5.723446	2520.804932	0.059995	0.149886	0.000111	0.032548	0.223101	177.165314	0.004642	0.010791	0.000111	0.002085	0.157541	2.184731	0.000101	17.044289	0.000111	0.000357	0.054249	601.122253	0.026641	0.069291	0.000111	0.010217	0.003021	4.574826	0.000416	12.428539	0.000111	0.000284
05/19/2005-03:00:00	2538.585205	47.049492	3628.119141	108.080544	5.971632	2521.822266	0.060243	0.150062	0.000111	0.032483	0.230124	177.218887	0.004663	0.010796	0.000111	0.002081	0.161809	2.179352	0.000101	17.043188	0.000111	0.000356	0.057640	601.542969	0.026774	0.069250	0.000111	0.010217	0.003225	4.576935	0.000418	12.428007	0.000111	0.000284
05/19/2005-06:00:00	2538.602783	47.050278	3628.213867	108.083206	6.083951	2522.353760	0.060550	0.150427	0.000111	0.032437	0.232270	177.256943	0.004688	0.010810	0.000111	0.002079	0.160880	2.145538	0.000101	17.042072	0.000111	0.000355	0.063899	601.940613	0.026929	0.069299	0.000111	0.010226	0.003593	4.579764	0.000420	12.427469	0.000111	0.000284
05/19/2005-09:00:00	2539.181152	47.065510	3628.624512	108.095238	6.103775	2522.621338	0.060836	0.150825	0.000111	0.032700	0.230678	177.283875	0.004711	0.010825	0.000111	0.002097	0.157299	2.118866	0.000100	17.040972	0.000111	0.000356	0.069586	602.252441	0.027070	0.069385	0.000111	0.010332	0.003929	4.582583	0.000422	12.426936	0.000111	0.000287
05/19/2005-12:00:00	2539.739746	47.080223	3629.021484	108.106880	6.119067	2522.922119	0.061097	0.151143	0.000111	0.034651	0.229300	177.312546	0.004731	0.010833	0.000111	0.002216	0.153942	2.113829	0.000101	17.039860	0.000111	0.000382	0.075007	602.493713	0.027191	0.069398	0.000111	0.010856	0.004248	4.585438	0.000423	12.426406	0.000111	0.000302
05/19/2005-15:00:00	2539.931152	47.085503	3629.216553	108.112511	6.180639	2523.396484	0.061317	0.151380	0.000111	0.035863	0.229987	177.348114	0.004746	0.010834	0.000111	0.002288	0.152398	2.128992	0.000102	17.038754	0.000111	0.000400	0.079826	602.704773	0.027282	0.069342	0.000111	0.011146	0.004532	4.588241	0.000425	12.425871	0.000111	0.000311
05/19/2005-18:00:00	2539.417480	47.072487	3629.012939	108.106293	6.291941	2524.052246	0.061415	0.151458	0.000111	0.035347	0.231636	177.386795	0.004753	0.010821	0.000111	0.002256	0.153331	2.158985	0.000102	17.037638	0.000111	0.000394	0.081200	602.921814	0.027319	0.069205	0.000111	0.010976	0.004618	4.590338	0.000425	12.425341	0.000111	0.000306
05/19/2005-21:00:00	2537.984619	47.035873	3628.299072	108.084839	6.516878	2525.119385	0.061491	0.151514	0.000111	0.035153	0.237230	177.441818	0.004757	0.010809	0.000111	0.002243	0.157723	2.200652	0.000104	17.036543	0.000111	0.000392	0.081872	603.197205	0.027349	0.069057	0.000111	0.010902	0.004663	4.592325	0.000426	12.424805	0.000111	0.000304
05/20/2005-00:00:00	2536.073242	46.986885	3627.315918	108.055351	6.693166	2526.039795	0.061444	0.150965	0.000111	0.034867	0.236988	177.479935	0.004753	0.010738	0.000111	0.002225	0.161715	2.224590	0.000104	17.035404	0.000111	0.000389	0.074487	603.519836	0.027331	0.068745	0.000111	0.010825	0.004244	4.592657	0.000425	12.424265	0.000111	0.000302
05/20/2005-03:00:00	2534.958984	46.958435	3626.777344	108.039116	6.882229	2526.533203	0.061468	0.150729	0.000111	0.034952	0.231506	177.500214	0.004754	0.010701	0.000111	0.002230	0.162803	2.217582	0.000104	17.034267	0.000111	0.000390	0.066823	603.879456	0.027352	0.068572	0.000111	0.010872	0.003874	4.592974	0.000426	12.423734	0.000111	0.000304
05/20/2005-06:00:00	2534.930176	46.957947	3626.845947	108.040993	6.648102	2526.857178	0.061482	0.150481	0.000111	0.034998	0.216718	177.511612	0.004755	0.010671	0.000111	0.002234	0.154355	2.195092	0.000103	17.033131	0.000111	0.000390	0.059499	604.209717	0.027371	0.068400	0.000111	0.010910	0.003402	4.593426	0.000426	12.423193	0.000111	0.000305
05/20/2005-09:00:00	2535.406738	46.970554	3627.199219	108.051315	6.510577	2526.820313	0.061488	0.150312	0.000111	0.034837	0.210335	177.507828	0.004756	0.010652	0.000111	0.002226	0.150625	2.171875	0.000103	17.032003	0.000111	0.000393	0.055816	604.468811	0.027387	0.068253	0.000111	0.010845	0.003092	4.593880	0.000426	12.422661	0.000111	0.000303
05/20/2005-12:00:00	2535.861816	46.982601	3627.540283	108.061272	6.556616	2526.669922	0.061497	0.150214	0.000111	0.034144	0.213020	177.500656	0.004757	0.010640	0.000111	0.002185	0.153149	2.162576	0.000102	17.030861	0.000111	0.000384	0.054971	604.668274	0.027404	0.068189	0.000111	0.010663	0.002982	4.594329	0.000426	12.422122	0.000111	0.000298
05/20/2005-15:00:00	2535.966309	46.985527	3627.684082	108.065384	6.557393	2526.781250	0.061475	0.150055	0.000111	0.033693	0.214376	177.502747	0.004754	0.010623	0.000111	0.002157	0.155183	2.172541	0.000103	17.029726	0.000111	0.000378	0.053217	604.843628	0.027396	0.068085	0.000111	0.010529	0.002811	4.594741	0.000426	12.421587	0.000111	0.000295
05/20/2005-18:00:00	2535.414307	46.971558	3627.460205	108.058594	6.583086	2527.247559	0.061225	0.149527	0.000111	0.033108	0.216378	177.517883	0.004735	0.010587	0.000111	0.002121	0.158661	2.197348	0.000103	17.028593	0.000111	0.000370	0.049637	605.038818	0.027287	0.067807	0.000111	0.010374	0.002552	4.595109	0.000425	12.421049	0.000111	0.000290
05/20/2005-21:00:00	2534.051758	46.936653	3626.783936	108.038246	6.781801	2528.051758	0.060951	0.149054	0.000111	0.033014	0.224321	177.548752	0.004714	0.010556	0.000111	0.002115	0.166362	2.231071	0.000103	17.027454	0.000111	0.000368	0.047460	605.291138	0.027172	0.067594	0.000111	0.010357	0.002323	4.595433	0.000423	12.420511	0.000111	0.000290
05/21/2005-00:00:00	2532.280518	46.891186	3625.879639	108.011093	7.195695	2528.978516	0.061063	0.149033	0.000110	0.033392	0.240810	177.589310	0.004723	0.010560	0.000110	0.002137	0.179320	2.252499	0.000104	17.026335	0.000110	0.000374	0.047787	605.622559	0.027241	0.067546	0.000110	0.010462	0.002227	4.596090	0.000424	12.419976	0.000110	0.000293
05/21/2005-03:00:00	2531.271973	46.865387	3625.400635	107.996597	7.494482	2529.519775	0.061183	0.149079	0.000110	0.033433	0.251813	177.613724	0.004733	0.010566	0.000110	0.002140	0.187973	2.243187	0.000104	17.025223	0.000110	0.000375	0.047952	605.988159	0.027316	0.067571	0.000110	0.010478	0.002143	4.596777	0.000425	12.419442	0.000110	0.000294
05/21/2005-06:00:00	2531.302002	46.866371	3625.502441	107.999451	7.668073	2529.675293	0.061415	0.149402	0.000110	0.033034	0.255727	177.625824	0.004749	0.010586	0.000110	0.002115	0.190412	2.212603	0.000104	17.024096	0.000110	0.000369	0.049829	606.329163	0.027424	0.067753	0.000110	0.010377	0.002208	4.598027	0.000426	12.418911	0.000110	0.000291
05/21/2005-09:00:00	2531.816162	46.879913	3625.875732	108.010437	7.759507	2529.632324	0.061522	0.149357	0.000110	0.033171	0.254892	177.630341	0.004756	0.010587	0.000110	0.002123	0.189516	2.188713	0.000103	17.022970	0.000110	0.000371	0.051434	606.596008	0.027484	0.067801	0.000110	0.010408	0.002294	4.599385	0.000427	12.418377	0.000110	0.000292
05/21/2005-12:00:00	2532.304688	46.892773	3626.234131	108.020950	7.814240	2529.630371	0.061610	0.149261	0.000110	0.033668	0.251570	177.636734	0.004763	0.010583	0.000110	0.002154	0.186802	2.183850	0.000103	17.021851	0.000110	0.000377	0.052604	606.800781	0.027535	0.067810	0.000110	0.010543	0.002376	4.600781	0.000427	12.417841	0.000110	0.000296
05/21/2005-15:00:00	2532.426025	46.896114	3626.390137	108.025368	7.892103	2529.795166	0.061676	0.153722	0.000110	0.033967	0.248575	177.649582	0.004767	0.010915	0.000110	0.002171	0.184838	2.197081	0.000103	17.020731	0.000110	0.000381	0.053294	606.978882	0.027563	0.070188	0.000110	0.010611	0.002428	4.602091	0.000428	12.417318	0.000110	0.000298
05/21/2005-18:00:00	2531.852051	46.881458	3626.153564	108.018188	8.012397	2530.158203	0.061636	0.150928	0.000110	0.033839	0.247076	177.666641	0.004763	0.010705	0.000110	0.002164	0.185204	2.223268	0.000104	17.019615	0.000110	0.000378	0.051038	607.171997	0.027546	0.068755	0.000110	0.010588	0.002308	4.602773	0.000428	12.416788	0.000110	0.000297
05/21/2005-21:00:00	2530.395752	46.844063	3625.424805	107.996277	8.261643	2530.948486	0.061565	0.149655	0.000110	0.033709	0.250886	177.701584	0.004757	0.010613	0.000110	0.002156	0.189979	2.259310	0.000105	17.018497	0.000110	0.000376	0.048680	607.429260	0.027521	0.068108	0.000110	0.010565	0.002192	4.603456	0.000427	12.416251	0.000110	0.000297
05/22/2005-00:00:00	2528.489014	46.794983	3624.443359	107.966866	8.622120	2532.023682	0.061659	0.150970	0.000110	0.033740	0.260135	177.751007	0.004764	0.010711	0.000110	0.002157	0.198239	2.282830	0.000106	17.017385	0.000110	0.000378	0.048199	607.772278	0.027570	0.068773	0.000110	0.010563	0.002183	4.604520	0.000428	12.415721	0.000110	0.000297
05/22/2005-03:00:00	2527.421631	46.767574	3623.931152	107.951416	8.889915	2532.680420	0.061731	0.155901	0.000110	0.033799	0.265970	177.783340	0.004770	0.011081	0.000110	0.002160	0.203412	2.274422	0.000106	17.016287	0.000110	0.000380	0.048229	608.152771	0.027621	0.071391	0.000110	0.010576	0.002199	4.605660	0.000428	12.415200	0.000110	0.000297
05/22/2005-06:00:00	2527.468262	46.768967	3624.043213	107.954552	9.028849	2532.944824	0.061843	0.160726	0.000110	0.034447	0.268308	177.804016	0.004778	0.011442	0.000110	0.002200	0.203484	2.243469	0.000105	17.015188	0.000110	0.000388	0.051153	608.509277	0.027686	0.073933	0.000110	0.010758	0.002392	4.607513	0.000429	12.414694	0.000110	0.000302
05/22/2005-09:00:00	2528.021484	46.783440	3624.437988	107.966156	9.073560	2532.973877	0.061951	0.164041	0.000110	0.035149	0.266639	177.814590	0.004786	0.011688	0.000110	0.002243	0.200880	2.219875	0.000105	17.014084	0.000110	0.000397	0.053708	608.783325	0.027747	0.075714	0.000110	0.010964	0.002570	4.609353	0.000430	12.414187	0.000110	0.000308
05/22/2005-12:00:00	2528.552002	46.797352	3624.820801	107.977394	9.092120	2533.040771	0.062060	0.165992	0.000110	0.036135	0.264470	177.827042	0.004795	0.011830	0.000110	0.002303	0.197799	2.216662	0.000105	17.012983	0.000110	0.000409	0.056106	608.989929	0.027803	0.076745	0.000110	0.011242	0.002745	4.611231	0.000431	12.413687	0.000110	0.000316
05/22/2005-15:00:00	2528.730713	46.802158	3625.007568	107.982758	9.145059	2533.272949	0.062149	0.165652	0.000110	0.036619	0.263897	177.845963	0.004800	0.011797	0.000110	0.002332	0.196441	2.232157	0.000105	17.011887	0.000110	0.000415	0.057939	609.169861	0.027839	0.076541	0.000110	0.011361	0.002890	4.613041	0.000432	12.413179	0.000110	0.000320
05/22/2005-18:00:00	2528.241211	46.789646	3624.820068	107.976990	9.241282	2533.678223	0.062154	0.158748	0.000110	0.035929	0.264041	177.867920	0.004799	0.011278	0.000110	0.002290	0.197475	2.260257	0.000106	17.010777	0.000110	0.000406	0.056516	609.362549	0.027842	0.072879	0.000110	0.011167	0.002851	4.614175	0.000432	12.412657	0.000110	0.000314
05/22/2005-21:00:00	2526.907715	46.755253	3624.159424	107.957123	9.456051	2534.470459	0.062149	0.154476	0.000110	0.035401	0.268050	177.905518	0.004798	0.010953	0.000110	0.002257	0.201972	2.297081	0.000107	17.009672	0.000110	0.000398	0.054735	609.617004	0.027841	0.070597	0.000110	0.011034	0.002792	4.615222	0.000432	12.412129	0.000110	0.000311
05/23/2005-00:00:00	2525.138184	46.709633	3623.255371	107.930016	9.694672	2535.296875	0.062066	0.151043	0.000110	0.034850	0.270690	177.939758	0.004791	0.010683	0.000110	0.002223	0.207231	2.319849	0.000108	17.008551	0.000110	0.000391	0.049223	609.937073	0.027811	0.068846	0.000110	0.010884	0.002518	4.615519	0.000431	12.411595	0.000110	0.000306
05/23/2005-03:00:00	2524.153809	46.684280	3622.790771	107.915955	9.937100	2535.706299	0.062090	0.149515	0.000110	0.034690	0.273381	177.956421	0.004793	0.010561	0.000110	0.002214	0.212368	2.309696	0.000107	17.007420	0.000110	0.000389	0.043266	610.294189	0.027837	0.068063	0.000110	0.010857	0.002282	4.615800	0.000431	12.411064	0.000110	0.000306
05/23/2005-06:00:00	2524.223389	46.686211	3622.915771	107.919479	9.723985	2535.958496	0.062100	0.148817	0.000110	0.034262	0.263156	177.964279	0.004793	0.010507	0.000110	0.002188	0.206003	2.286346	0.000107	17.006300	0.000110	0.000382	0.038147	610.615967	0.027857	0.067746	0.000110	0.010764	0.001981	4.616170	0.000431	12.410533	0.000110	0.000303
05/23/2005-09:00:00	2524.779053	46.700756	3623.311768	107.931122	9.593945	2535.862305	0.062103	0.148477	0.000110	0.034103	0.257554	177.957199	0.004794	0.010482	0.000110	0.002181	0.202795	2.265445	0.000106	17.005167	0.000110	0.000384	0.036116	610.858459	0.027874	0.067625	0.000110	0.010719	0.001789	4.616525	0.000432	12.410002	0.000110	0.000302
05/23/2005-12:00:00	2525.315674	46.714775	3623.697510	107.942451	9.539445	2535.725342	0.062104	0.148351	0.000109	0.034184	0.254339	177.950348	0.004794	0.010476	0.000109	0.002187	0.200780	2.263274	0.000106	17.004042	0.000109	0.000385	0.034774	611.033691	0.027887	0.067597	0.000109	0.010754	0.001650	4.616863	0.000432	12.409472	0.000109	0.000303
05/23/2005-15:00:00	2525.525635	46.720333	3623.902344	107.948349	9.525290	2535.763184	0.062059	0.148146	0.000109	0.034075	0.256694	177.948257	0.004790	0.010460	0.000109	0.002181	0.203253	2.277077	0.000106	17.002914	0.000109	0.000384	0.034102	611.180542	0.027871	0.067545	0.000109	0.010719	0.001583	4.617154	0.000432	12.408938	0.000109	0.000302
05/23/2005-18:00:00	2525.128662	46.710125	3623.764648	107.944084	9.490665	2536.207520	0.061784	0.147675	0.000109	0.033005	0.259765	177.960709	0.004769	0.010434	0.000109	0.002115	0.206681	2.305991	0.000107	17.001797	0.000109	0.000369	0.032235	611.347473	0.027751	0.067378	0.000109	0.010429	0.001443	4.617468	0.000430	12.408403	0.000109	0.000294
05/23/2005-21:00:00	2523.977539	46.680420	3623.208008	107.927322	9.516459	2537.059326	0.061501	0.147093	0.000109	0.032048	0.266544	177.989182	0.004747	0.010401	0.000109	0.002056	0.212785	2.342537	0.000107	17.000668	0.000109	0.000356	0.031004	611.573486	0.027629	0.067136	0.000109	0.010164	0.001327	4.617776	0.000428	12.407872	0.000109	0.000287
05/24/2005-00:00:00	2522.444824	46.640816	3622.435791	107.904152	9.567278	2538.100586	0.061351	0.146640	0.000109	0.031667	0.268939	178.031158	0.004736	0.010374	0.000109	0.002032	0.214661	2.375586	0.000108	16.999540	0.000109	0.000352	0.029810	611.874023	0.027569	0.066995	0.000109	0.010057	0.001091	4.618179	0.000428	12.407347	0.000109	0.000284
05/24/2005-03:00:00	2521.580078	46.618500	3622.039551	107.892120	9.050156	2539.286865	0.061383	0.146441	0.000109	0.031771	0.260789	178.066681	0.004737	0.010364	0.000109	0.002039	0.208028	2.381873	0.000108	16.998413	0.000109	0.000355	0.028842	612.215210	0.027591	0.066987	0.000109	0.010089	0.001031	4.618484	0.000428	12.406811	0.000109	0.000285
05/24/2005-06:00:00	2521.648438	46.620361	3622.162354	107.895638	8.346964	2540.085205	0.061402	0.146427	0.000109	0.032154	0.239598	178.091202	0.004738	0.010365	0.000109	0.002062	0.191100	2.372607	0.000108	16.997295	0.000109	0.000360	0.027102	612.528870	0.027611	0.067023	0.000109	0.010200	0.000958	4.618804	0.000428	12.406282	0.000109	0.000288
05/24/2005-09:00:00	2522.166992	46.633892	3622.539063	107.906639	8.103475	2540.166748	0.061404	0.146526	0.000109	0.032161	0.230456	178.092773	0.004738	0.010368	0.000109	0.002062	0.184082	2.357039	0.000108	16.996181	0.000109	0.000360	0.026774	612.770325	0.027626	0.067105	0.000109	0.010197	0.000940	4.619077	0.000428	12.405747	0.000109	0.000288
05/24/2005-12:00:00	2522.659668	46.646736	3622.900146	107.917259	7.674756	2540.469971	0.061399	0.146465	0.000109	0.031740	0.216270	178.100906	0.004737	0.010368	0.000109	0.002035	0.172993	2.364318	0.000108	16.995047	0.000109	0.000354	0.025944	612.949402	0.027631	0.067162	0.000109	0.010074	0.000917	4.619359	0.000428	12.405218	0.000109	0.000285
05/24/2005-15:00:00	2522.810303	46.650723	3623.072998	107.922173	4.916104	2543.331299	0.061275	0.146229	0.000109	0.031101	0.180632	178.140198	0.004724	0.010357	0.000109	0.001996	0.146744	2.404722	0.000109	16.993937	0.000109	0.000345	0.021094	613.112244	0.027556	0.067096	0.000109	0.009893	0.000798	4.619742	0.000427	12.404689	0.000109	0.000280
05/24/2005-18:00:00	2522.327637	46.638229	3622.887207	107.916496	0.182751	2548.562744	0.061040	0.145950	0.000109	0.030609	0.020386	178.320602	0.004703	0.010337	0.000109	0.001966	0.011062	2.567505	0.000113	16.992813	0.000109	0.000338	0.005824	613.319336	0.027413	0.066968	0.000109	0.009770	0.000252	4.620557	0.000425	12.404158	0.000109	0.000276
05/24/2005-21:00:00	2521.056885	46.605309	3622.264648	107.897758	0.186555	2549.537598	0.060700	0.145605	0.000109	0.030344	0.020488	178.361008	0.004678	0.010312	0.000109	0.001949	0.011127	2.589784	0.000113	16.991699	0.000109	0.000334	0.005823	613.623779	0.027270	0.066783	0.000109	0.009712	0.000252	4.620830	0.000423	12.403624	0.000109	0.000275
05/25/2005-00:00:00	2519.381592	46.561913	3621.414795	107.872261	0.190606	2550.745605	0.060541	0.145207	0.000109	0.030419	0.020603	178.411133	0.004665	0.010290	0.000109	0.001953	0.011207	2.599423	0.000113	16.990587	0.000109	0.000336	0.005823	614.017700	0.027210	0.066640	0.000109	0.009725	0.000252	4.621099	0.000422	12.403095	0.000109	0.000275
05/25/2005-03:00:00	2518.324951	46.534492	3620.909912	107.856979	0.191037	2551.554932	0.060556	0.145146	0.000109	0.030364	0.020619	178.444611	0.004666	0.010293	0.000109	0.001949	0.011229	2.574845	0.000112	16.989471	0.000109	0.000337	0.005823	614.459290	0.027235	0.066729	0.000109	0.009701	0.000252	4.621370	0.000423	12.402562	0.000109	0.000274
05/25/2005-06:00:00	2518.171875	46.530563	3620.908447	107.856865	0.012216	2551.982666	0.060562	0.145104	0.000109	0.030283	0.000397	178.474670	0.004667	0.010297	0.000109	0.001943	0.000315	2.536390	0.000111	16.988352	0.000109	0.000336	0.000000	614.878967	0.027259	0.066837	0.000109	0.009674	0.000000	4.621895	0.000423	12.402036	0.000109	0.000274
05/25/2005-09:00:00	2518.479492	46.538578	3621.168701	107.864365	0.008850	2551.961914	0.060561	0.145062	0.000109	0.030433	0.000312	178.473083	0.004667	0.010300	0.000109	0.001952	0.000259	2.490337	0.000110	16.987240	0.000109	0.000338	0.000000	615.223450	0.027281	0.066937	0.000109	0.009724	0.000000	4.622162	0.000423	12.401503	0.000109	0.000275
05/25/2005-12:00:00	2518.744385	46.545422	3621.403564	107.871170	0.007608	2551.984375	0.060542	0.144974	0.000109	0.030891	0.000279	178.473328	0.004665	0.010302	0.000109	0.001980	0.000234	2.463234	0.000109	16.986130	0.000109	0.000343	0.000000	615.507874	0.027289	0.067026	0.000109	0.009855	0.000000	4.622425	0.000423	12.400976	0.000109	0.000279
05/25/2005-15:00:00	2518.564209	46.540741	3621.389160	107.870598	0.008313	2552.286377	0.060328	0.144642	0.000109	0.030758	0.000296	178.485367	0.004650	0.010290	0.000109	0.001972	0.000240	2.455840	0.000108	16.985003	0.000109	0.000341	0.000000	615.780090	0.027207	0.066996	0.000109	0.009821	0.000000	4.622692	0.000422	12.400445	0.000109	0.000278
05/25/2005-18:00:00	2517.540283	46.514118	3620.905518	107.855942	0.011147	2553.110596	0.059946	0.144075	0.000109	0.030076	0.000369	178.519379	0.004621	0.010264	0.000109	0.001930	0.000282	2.467025	0.000108	16.983891	0.000109	0.000332	0.000000	616.094910	0.027048	0.066849	0.000109	0.009642	0.000000	4.622965	0.000420	12.399911	0.000109	0.000273
05/25/2005-21:00:00	2515.450928	46.459778	3619.823486	107.823570	0.016829	2554.582031	0.059563	0.143292	0.000109	0.029495	0.000522	178.580856	0.004593	0.010222	0.000109	0.001894	0.000382	2.483830	0.000108	16.982765	0.000109	0.000324	0.000000	616.496399	0.026887	0.066578	0.000109	0.009487	0.000000	4.623242	0.000418	12.399381	0.000109	0.000268
05/26/2005-00:00:00	2512.799805	46.390812	3618.428711	107.781799	0.025257	2556.377686	0.059382	0.142762	0.000109	0.029492	0.000716	178.655899	0.004579	0.010194	0.000109	0.001893	0.000517	2.483953	0.000108	16.981651	0.000109	0.000325	0.000000	616.996277	0.026818	0.066446	0.000109	0.009492	0.000000	4.623520	0.000417	12.398849	0.000109	0.000268
05/26/2005-03:00:00	2510.895020	46.341228	3617.450439	107.752434	0.031393	2557.688232	0.059403	0.142586	0.000108	0.030128	0.000882	178.710434	0.004580	0.010189	0.000108	0.001932	0.000654	2.454308	0.000107	16.980534	0.000108	0.000335	0.000000	617.550903	0.026844	0.066489	0.000108	0.009668	0.000000	4.623792	0.000417	12.398314	0.000108	0.000273
05/26/2005-06:00:00	2510.112793	46.320812	3617.098633	107.741821	0.034986	2558.295898	0.059406	0.142433	0.000108	0.030430	0.000996	178.735458	0.004580	0.010185	0.000108	0.001949	0.000759	2.394179	0.000105	16.979412	0.000108	0.000340	0.000000	618.090027	0.026871	0.066515	0.000108	0.009749	0.000000	4.624062	0.000417	12.397782	0.000108	0.000276
05/26/2005-09:00:00	2509.920898	46.315712	3617.076660	107.741005	0.034122	2558.546875	0.059408	0.142433	0.000108	0.030329	0.000691	178.745361	0.004580	0.010192	0.000108	0.001943	0.000550	2.330362	0.000103	16.978300	0.000108	0.000339	0.000000	618.568420	0.026898	0.066666	0.000108	0.009721	0.000000	4.624332	0.000417	12.397255	0.000108	0.000275
05/26/2005-12:00:00	2509.686523	46.309563	3617.033447	107.739540	0.035592	2558.831787	0.059387	0.142393	0.000108	0.030185	0.000678	178.756744	0.004578	0.010199	0.000108	0.001934	0.000548	2.283641	0.000102	16.977163	0.000108	0.000337	0.000000	618.993713	0.026911	0.066785	0.000108	0.009680	0.000000	4.624604	0.000417	12.396723	0.000108	0.000273
05/26/2005-15:00:00	2508.979492	46.291027	3616.724854	107.730110	0.035285	2559.414307	0.059152	0.142052	0.000108	0.030017	0.000524	178.780716	0.004561	0.010189	0.000108	0.001924	0.000415	2.260044	0.000101	16.976046	0.000108	0.000333	0.000000	619.400146	0.026825	0.066754	0.000108	0.009652	0.000000	4.624875	0.000416	12.396194	0.000108	0.000273
05/26/2005-18:00:00	2507.432373	46.250610	3615.946777	107.706764	0.040309	2560.516357	0.058745	0.141429	0.000108	0.030024	0.000600	178.826630	0.004531	0.010155	0.000108	0.001924	0.000460	2.261452	0.000100	16.974922	0.000108	0.000333	0.000000	619.826904	0.026658	0.066589	0.000108	0.009677	0.000000	4.625149	0.000414	12.395658	0.000108	0.000273
05/26/2005-21:00:00	2504.901855	46.184505	3614.617432	107.666962	0.049191	2562.216553	0.058341	0.140785	0.000108	0.029794	0.000806	178.897797	0.004501	0.010121	0.000108	0.001910	0.000615	2.267870	0.000100	16.973793	0.000108	0.000331	0.000000	620.307617	0.026491	0.066414	0.000108	0.009622	0.000000	4.625423	0.000412	12.395126	0.000108	0.000271
05/27/2005-00:00:00	2501.867432	46.105293	3613.006348	107.618820	0.058861	2564.207764	0.058190	0.140239	0.000108	0.029555	0.001067	178.981262	0.004489	0.010091	0.000108	0.001894	0.000804	2.267611	0.000100	16.972672	0.000108	0.000329	0.000000	620.849121	0.026435	0.066248	0.000108	0.009551	0.000000	4.625702	0.000411	12.394597	0.000108	0.000269
05/27/2005-03:00:00	2499.276123	46.037537	3611.643066	107.577980	0.066800	2565.903809	0.058197	0.140078	0.000108	0.029538	0.001289	179.052322	0.004489	0.010084	0.000108	0.001892	0.000975	2.249076	0.000099	16.971540	0.000108	0.000330	0.000000	621.426636	0.026453	0.066275	0.000108	0.009535	0.000000	4.625981	0.000411	12.394058	0.000108	0.000269
05/27/2005-06:00:00	2497.457764	45.989902	3610.709717	107.550011	0.072890	2567.108643	0.058209	0.140003	0.000108	0.029555	0.001467	179.102631	0.004489	0.010084	0.000108	0.001892	0.001121	2.216381	0.000098	16.970419	0.000108	0.000332	0.000000	622.001709	0.026477	0.066345	0.000108	0.009530	0.000000	4.626258	0.000411	12.393529	0.000108	0.000269
05/27/2005-09:00:00	2496.116699	45.954731	3610.044922	107.529991	0.078298	2568.011719	0.058221	0.139965	0.000108	0.029572	0.001630	179.140167	0.004490	0.010086	0.000108	0.001893	0.001254	2.178148	0.000097	16.969292	0.000108	0.000333	0.000000	622.551758	0.026504	0.066423	0.000108	0.009529	0.000000	4.626537	0.000411	12.392992	0.000108	0.000269
05/27/2005-12:00:00	2494.737305	45.918503	3609.358154	107.509338	0.034590	2568.987305	0.058190	0.139901	0.000108	0.029521	0.000883	179.179672	0.004487	0.010086	0.000108	0.001889	0.000594	2.149987	0.000096	16.968159	0.000108	0.000333	0.000000	623.076111	0.026510	0.066508	0.000108	0.009513	0.000000	4.626815	0.000411	12.392460	0.000108	0.000268
05/27/2005-15:00:00	2492.949707	45.871563	3608.442871	107.481873	0.028770	2570.174316	0.058001	0.139719	0.000108	0.029295	0.000236	179.229034	0.004473	0.010079	0.000108	0.001875	0.000300	2.135474	0.000096	16.967031	0.000108	0.000331	0.000000	623.591309	0.026444	0.066518	0.000108	0.009456	0.000000	4.627094	0.000410	12.391930	0.000108	0.000266
05/27/2005-18:00:00	2490.523682	45.807934	3607.169922	107.443802	0.010325	2571.768799	0.057697	0.139233	0.000108	0.028983	0.000284	179.294937	0.004450	0.010055	0.000108	0.001856	0.000239	2.131622	0.000095	16.965891	0.000108	0.000328	0.000000	624.115356	0.026323	0.066402	0.000108	0.009378	0.000000	4.627379	0.000409	12.391394	0.000108	0.000264
05/27/2005-21:00:00	2487.443115	45.727188	3605.527588	107.394684	0.009741	2573.744629	0.057399	0.138711	0.000108	0.028739	0.000371	179.377625	0.004428	0.010023	0.000108	0.001840	0.000255	2.134907	0.000095	16.964764	0.000108	0.000325	0.000000	624.662415	0.026203	0.066245	0.000108	0.009316	0.000000	4.627666	0.000407	12.390860	0.000108	0.000262
05/28/2005-00:00:00	2484.085693	45.639145	3603.729980	107.341011	0.009314	2575.876953	0.057192	0.138265	0.000108	0.028653	0.000287	179.467270	0.004412	0.009998	0.000108	0.001834	0.000168	2.137475	0.000095	16.963633	0.000108	0.000325	0.000000	625.233765	0.026123	0.066124	0.000108	0.009292	0.000000	4.627954	0.000406	12.390322	0.000108	0.000261
05/28/2005-03:00:00	2481.554199	45.572651	3602.395020	107.301010	0.008290	2577.482178	0.057203	0.138073	0.000108	0.028860	0.000283	179.534546	0.004412	0.009989	0.000108	0.001846	0.000202	2.123495	0.000094	16.962507	0.000108	0.000330	0.000000	625.806335	0.026142	0.066108	0.000108	0.009341	0.000000	4.628239	0.000406	12.389789	0.000108	0.000263
05/28/2005-06:00:00	2480.269775	45.538727	3601.758057	107.281815	0.005349	2578.316406	0.057201	0.137990	0.000108	0.029040	0.000193	179.569336	0.004412	0.009986	0.000108	0.001856	0.000136	2.091778	0.000093	16.961374	0.000108	0.000334	0.000000	626.339355	0.026163	0.066174	0.000108	0.009389	0.000000	4.628524	0.000406	12.389253	0.000108	0.000264
05/28/2005-09:00:00	2479.654785	45.522327	3601.496338	107.273926	0.009119	2578.742188	0.057202	0.137982	0.000108	0.029390	0.000318	179.586914	0.004412	0.009992	0.000108	0.001877	0.000247	2.052598	0.000092	16.960245	0.000108	0.000340	0.000000	626.810059	0.026186	0.066287	0.000108	0.009481	0.000000	4.628806	0.000406	12.388721	0.000108	0.000267
05/28/2005-12:00:00	2479.016357	45.505287	3601.221924	107.265533	0.010888	2579.202148	0.057176	0.137887	0.000108	0.029582	0.000313	179.605850	0.004410	0.009990	0.000108	0.001888	0.000251	2.030106	0.000091	16.959108	0.000108	0.000343	0.000000	627.224854	0.026193	0.066331	0.000108	0.009528	0.000000	4.629085	0.000406	12.388186	0.000108	0.000268
05/28/2005-15:00:00	2477.938232	45.476723	3600.700928	107.249840	0.014245	2579.950195	0.056914	0.137637	0.000107	0.029230	0.000401	179.636932	0.004391	0.009986	0.000107	0.001867	0.000315	2.032403	0.000091	16.957973	0.000107	0.000338	0.000000	627.608154	0.026096	0.066353	0.000107	0.009441	0.000000	4.629369	0.000405	12.387651	0.000107	0.000266
05/28/2005-18:00:00	2476.134277	45.429070	3599.772949	107.221985	0.020745	2581.158936	0.056476	0.136922	0.000107	0.028776	0.000542	179.687729	0.004361	0.009946	0.000107	0.001840	0.000432	2.057360	0.000091	16.956850	0.000107	0.000332	0.000000	627.991577	0.025921	0.066112	0.000107	0.009333	0.000000	4.629654	0.000403	12.387115	0.000107	0.000262
05/28/2005-21:00:00	2473.530518	45.360508	3598.395996	107.180779	0.029851	2582.865234	0.056049	0.136112	0.000107	0.028673	0.000778	179.759567	0.004331	0.009898	0.000107	0.001834	0.000610	2.090617	0.000092	16.955715	0.000107	0.000331	0.000000	628.403809	0.025749	0.065814	0.000107	0.009329	0.000000	4.629944	0.000401	12.386578	0.000107	0.000262
05/29/2005-00:00:00	2470.569336	45.282494	3596.816162	107.133530	0.039398	2584.784668	0.055837	0.135400	0.000107	0.028939	0.001044	179.840317	0.004316	0.009857	0.000107	0.001849	0.000809	2.121391	0.000092	16.954584	0.000107	0.000336	0.000000	628.850891	0.025669	0.065543	0.000107	0.009404	0.000000	4.630234	0.000400	12.386042	0.000107	0.000264
05/29/2005-03:00:00	2468.544434	45.229015	3595.762207	107.101952	0.042459	2586.121582	0.055835	0.135184	0.000107	0.029316	0.001102	179.896408	0.004315	0.009846	0.000107	0.001871	0.000884	2.130842	0.000093	16.953459	0.000107	0.000343	0.000000	629.307068	0.025680	0.065524	0.000107	0.009495	0.000000	4.630519	0.000400	12.385500	0.000107	0.000267
05/29/2005-06:00:00	2467.841309	45.210175	3595.448730	107.092430	0.047062	2586.647949	0.055818	0.135056	0.000107	0.029556	0.001249	179.918365	0.004314	0.009843	0.000107	0.001885	0.001006	2.109263	0.000092	16.952328	0.000107	0.000348	0.000000	629.727966	0.025692	0.065558	0.000107	0.009552	0.000000	4.630803	0.000400	12.384962	0.000107	0.000269
05/29/2005-09:00:00	2467.789307	45.208443	3595.502441	107.093857	0.050327	2586.795166	0.055811	0.134961	0.000107	0.029508	0.001364	179.924103	0.004314	0.009842	0.000107	0.001882	0.001105	2.081547	0.000091	16.951199	0.000107	0.000348	0.000000	630.083740	0.025708	0.065609	0.000107	0.009539	0.000000	4.631085	0.000400	12.384425	0.000107	0.000268
05/29/2005-12:00:00	2467.705811	45.205818	3595.538574	107.094742	0.000000	2587.042969	0.055786	0.134840	0.000107	0.029464	0.000000	179.933456	0.004312	0.009839	0.000107	0.001879	0.000000	2.071605	0.000091	16.950066	0.000107	0.000347	0.000000	630.383545	0.025710	0.065639	0.000107	0.009528	0.000000	4.631371	0.000400	12.383887	0.000107	0.000268
05/29/2005-15:00:00	2467.150879	45.190819	3595.309082	107.087761	0.000000	2587.553711	0.055520	0.134495	0.000107	0.029416	0.000000	179.954666	0.004294	0.009820	0.000107	0.001877	0.000000	2.084903	0.000091	16.948935	0.000107	0.000345	0.000000	630.658081	0.025611	0.065554	0.000107	0.009538	0.000000	4.631654	0.000398	12.383350	0.000107	0.000268
05/29/2005-18:00:00	2465.746582	45.153503	3594.602051	107.066521	0.000000	2588.607666	0.055056	0.133660	0.000107	0.029275	0.000000	179.998703	0.004263	0.009770	0.000107	0.001869	0.000000	2.127186	0.000091	16.947807	0.000107	0.000343	0.000000	630.941223	0.025427	0.065223	0.000107	0.009516	0.000000	4.631939	0.000396	12.382809	0.000107	0.000267
05/29/2005-21:00:00	2463.322266	45.089409	3593.323486	107.028259	0.000000	2590.295898	0.054589	0.132797	0.000107	0.029028	0.000000	180.069611	0.004231	0.009720	0.000107	0.001853	0.000000	2.180188	0.000092	16.946682	0.000107	0.000340	0.000000	631.265930	0.025239	0.064898	0.000107	0.009456	0.000000	4.632230	0.000394	12.382264	0.000107	0.000266
05/30/2005-00:00:00	2460.411133	45.012466	3591.769775	106.981750	0.000000	2592.279297	0.054357	0.132095	0.000107	0.028802	0.000000	180.153061	0.004215	0.009678	0.000107	0.001839	0.000000	2.228348	0.000093	16.945560	0.000107	0.000339	0.000000	631.643860	0.025149	0.064629	0.000107	0.009391	0.000000	4.632525	0.000393	12.381722	0.000107	0.000264
05/30/2005-03:00:00	2458.694336	44.966888	3590.885498	106.955246	0.000000	2593.510498	0.054340	0.131782	0.000107	0.028905	0.000000	180.204742	0.004213	0.009662	0.000107	0.001845	0.000000	2.246903	0.000094	16.944437	0.000107	0.000342	0.000000	632.040344	0.025152	0.064535	0.000107	0.009410	0.000000	4.632816	0.000393	12.381182	0.000107	0.000264
05/30/2005-06:00:00	2458.483398	44.960857	3590.848145	106.953972	0.000000	2593.818604	0.054305	0.130578	0.000107	0.028994	0.000000	180.217407	0.004211	0.009608	0.000107	0.001850	0.000000	2.222790	0.000093	16.943314	0.000107	0.000344	0.000000	632.400879	0.025155	0.064139	0.000107	0.009432	0.000000	4.633110	0.000393	12.380636	0.000107	0.000265
05/30/2005-09:00:00	2458.918945	44.971863	3591.174805	106.963509	0.000000	2593.755371	0.054287	0.129967	0.000107	0.029074	0.000000	180.214340	0.004211	0.009580	0.000107	0.001855	0.000000	2.195819	0.000092	16.942188	0.000107	0.000345	0.000000	632.684631	0.025165	0.063957	0.000107	0.009455	0.000000	4.633404	0.000393	12.380090	0.000107	0.000266
05/30/2005-12:00:00	2459.326904	44.982071	3591.485352	106.972588	0.000000	2593.740723	0.054260	0.129589	0.000107	0.029119	0.000000	180.213287	0.004209	0.009564	0.000107	0.001857	0.000000	2.187145	0.000092	16.941063	0.000107	0.000345	0.000000	632.905396	0.025164	0.063857	0.000107	0.009469	0.000000	4.633695	0.000393	12.379549	0.000107	0.000266
05/30/2005-15:00:00	2459.286377	44.980488	3591.543945	106.974167	0.000000	2594.027344	0.053999	0.129119	0.000107	0.028902	0.000000	180.225052	0.004191	0.009539	0.000107	0.001844	0.000000	2.202772	0.000092	16.939939	0.000107	0.000341	0.000000	633.097351	0.025066	0.063723	0.000107	0.009419	0.000000	4.633989	0.000391	12.379002	0.000107	0.000265
05/30/2005-18:00:00	2458.356445	44.955601	3591.104492	106.960892	0.000000	2594.878174	0.053522	0.128263	0.000107	0.028695	0.000000	180.260590	0.004160	0.009491	0.000107	0.001832	0.000000	2.248469	0.000092	16.938820	0.000107	0.000338	0.000000	633.297363	0.024878	0.063400	0.000107	0.009372	0.000000	4.634284	0.000389	12.378460	0.000107	0.000263
05/30/2005-21:00:00	2456.255371	44.899929	3590.003418	106.927910	0.000000	2596.460938	0.053026	0.127164	0.000107	0.028441	0.000000	180.327057	0.004126	0.009428	0.000107	0.001816	0.000000	2.314934	0.000093	16.937698	0.000107	0.000335	0.000000	633.542664	0.024679	0.062944	0.000107	0.009306	0.000000	4.634587	0.000387	12.377910	0.000107	0.000261
05/31/2005-00:00:00	2453.533203	44.827980	3588.554199	106.884583	0.012212	2598.416260	0.052894	0.126551	0.000107	0.028385	0.000599	180.409546	0.004118	0.009399	0.000107	0.001812	0.000344	2.375359	0.000095	16.936584	0.000107	0.000336	0.000157	633.852417	0.024629	0.062712	0.000107	0.009288	0.000009	4.634923	0.000386	12.377361	0.000107	0.000261
05/31/2005-03:00:00	2451.895264	44.784447	3587.715088	106.859375	0.089799	2599.616699	0.052905	0.126227	0.000107	0.028540	0.004277	180.459778	0.004119	0.009386	0.000107	0.001821	0.003231	2.401385	0.000095	16.935476	0.000107	0.000339	0.000283	634.196716	0.024646	0.062626	0.000107	0.009326	0.000016	4.635261	0.000386	12.376817	0.000107	0.000262
05/31/2005-06:00:00	2451.666748	44.777931	3587.666992	106.857750	0.161298	2599.958984	0.052918	0.126042	0.000106	0.028691	0.007917	180.473907	0.004121	0.009380	0.000106	0.001830	0.006082	2.383393	0.000095	16.934366	0.000106	0.000342	0.000595	634.519531	0.024674	0.062580	0.000106	0.009372	0.000034	4.635644	0.000387	12.376263	0.000106	0.000263
05/31/2005-09:00:00	2452.062988	44.787834	3587.969727	106.866646	0.266237	2599.955322	0.053037	0.126096	0.000106	0.029060	0.013634	180.474228	0.004132	0.009388	0.000106	0.001853	0.010230	2.359540	0.000095	16.933260	0.000106	0.000348	0.001716	634.782288	0.024759	0.062682	0.000106	0.009472	0.000099	4.636214	0.000387	12.375718	0.000106	0.000266
05/31/2005-12:00:00	2452.466553	44.797924	3588.278076	106.875671	0.378746	2599.972168	0.053214	0.126212	0.000106	0.029324	0.019405	180.476074	0.004148	0.009398	0.000106	0.001868	0.014283	2.351111	0.000095	16.932156	0.000106	0.000351	0.003036	634.989380	0.024868	0.062806	0.000106	0.009538	0.000174	4.636851	0.000389	12.375170	0.000106	0.000268
05/31/2005-15:00:00	2452.620850	44.801445	3588.446289	106.880424	0.541554	2600.076660	0.053331	0.126327	0.000106	0.029270	0.026518	180.481628	0.004156	0.009409	0.000106	0.001865	0.019570	2.358766	0.000095	16.931042	0.000106	0.000350	0.003928	635.163330	0.024931	0.062914	0.000106	0.009525	0.000226	4.637411	0.000389	12.374626	0.000106	0.000268
05/31/2005-18:00:00	2452.352051	44.793839	3588.375488	106.878197	0.729992	2600.373535	0.053129	0.126161	0.000106	0.028988	0.034337	180.494247	0.004141	0.009402	0.000106	0.001849	0.025861	2.381873	0.000095	16.929934	0.000106	0.000345	0.003974	635.326355	0.024846	0.062904	0.000106	0.009461	0.000228	4.637814	0.000388	12.374077	0.000106	0.000266
05/31/2005-21:00:00	2451.608887	44.773762	3588.039551	106.867966	0.988820	2600.904053	0.052903	0.125599	0.000106	0.029045	0.044162	180.516846	0.004127	0.009369	0.000106	0.001853	0.033924	2.416594	0.000096	16.928831	0.000106	0.000345	0.004068	635.501831	0.024764	0.062686	0.000106	0.009501	0.000234	4.638213	0.000387	12.373533	0.000106	0.000267
06/01/2005-00:00:00	2450.646973	44.747902	3587.579346	106.854111	1.587215	2602.711914	0.056251	0.130126	0.000106	0.030334	0.076803	180.627548	0.004361	0.009712	0.000106	0.001934	0.047202	2.464578	0.000102	16.927801	0.000106	0.000362	0.027003	635.801147	0.026225	0.064440	0.000106	0.009883	0.001197	4.642407	0.000403	12.373002	0.000106	0.000278
06/01/2005-03:00:00	2450.002930	44.730404	3587.296631	106.845589	2.096361	2604.406494	0.059467	0.135685	0.000106	0.031320	0.106669	180.735641	0.004572	0.010067	0.000106	0.001996	0.058009	2.495712	0.000107	16.926796	0.000106	0.000375	0.049850	636.132629	0.027542	0.066703	0.000106	0.010189	0.002156	4.646833	0.000419	12.372486	0.000106	0.000287
06/01/2005-06:00:00	2449.884521	44.726700	3587.311768	106.845863	2.509893	2605.945313	0.061220	0.139957	0.000106	0.031859	0.133060	180.840790	0.004687	0.010341	0.000106	0.002032	0.065614	2.510090	0.000111	16.925776	0.000106	0.000380	0.073209	636.475830	0.028248	0.068451	0.000106	0.010393	0.003137	4.651663	0.000428	12.371975	0.000106	0.000292
06/01/2005-09:00:00	2450.073486	44.731064	3587.498291	106.851303	2.846004	2607.316162	0.062351	0.142806	0.000106	0.032108	0.155612	180.938782	0.004776	0.010524	0.000106	0.002050	0.071216	2.517286	0.000113	16.924765	0.000106	0.000381	0.094652	636.806519	0.028794	0.069575	0.000106	0.010524	0.004038	4.656487	0.000436	12.371472	0.000106	0.000296
06/01/2005-12:00:00	2450.253662	44.735233	3587.680908	106.856560	3.152030	2608.677246	0.063285	0.144648	0.000106	0.032405	0.176186	181.036575	0.004849	0.010637	0.000106	0.002071	0.076273	2.524256	0.000116	16.923771	0.000106	0.000382	0.114284	637.135498	0.029235	0.070303	0.000106	0.010666	0.004863	4.661314	0.000442	12.370970	0.000106	0.000300
06/01/2005-15:00:00	2450.252197	44.734570	3587.760498	106.858788	3.448214	2610.075195	0.063829	0.153967	0.000106	0.035248	0.195432	181.134811	0.004887	0.011287	0.000106	0.002243	0.081552	2.534219	0.000117	16.922775	0.000106	0.000424	0.131698	637.468872	0.029464	0.075282	0.000106	0.011415	0.005594	4.666015	0.000445	12.370486	0.000106	0.000322
06/01/2005-18:00:00	2449.964844	44.726418	3587.679199	106.856255	3.723728	2611.422607	0.064235	0.189775	0.000106	0.038978	0.212220	181.225998	0.004915	0.013850	0.000106	0.002466	0.087202	2.545651	0.000118	16.921810	0.000106	0.000480	0.145085	637.797424	0.029622	0.094776	0.000106	0.012373	0.006156	4.670175	0.000447	12.370074	0.000106	0.000350
06/01/2005-21:00:00	2449.387451	44.710640	3587.436768	106.848854	4.009204	2612.831299	0.064580	0.224497	0.000106	0.041970	0.228789	181.318130	0.004939	0.016429	0.000106	0.002645	0.093640	2.556139	0.000119	16.920858	0.000106	0.000526	0.156824	638.148376	0.029752	0.114163	0.000106	0.013126	0.006649	4.674187	0.000449	12.369687	0.000106	0.000372
06/02/2005-00:00:00	2448.680420	44.691437	3587.118652	106.839310	3.937543	2613.148193	0.064582	0.203693	0.000106	0.039838	0.220445	181.330963	0.004939	0.014785	0.000106	0.002518	0.095444	2.550591	0.000119	16.919777	0.000106	0.000492	0.142065	638.447754	0.029748	0.102383	0.000106	0.012600	0.006023	4.674428	0.000449	12.369224	0.000106	0.000356
06/02/2005-03:00:00	2448.197754	44.678143	3586.928223	106.833466	3.896799	2613.332764	0.064586	0.175969	0.000106	0.038394	0.209792	181.338776	0.004938	0.012644	0.000106	0.002433	0.094941	2.535557	0.000119	16.918682	0.000106	0.000467	0.127794	638.764465	0.029751	0.086329	0.000106	0.012278	0.005507	4.674652	0.000449	12.368725	0.000106	0.000346
06/02/2005-06:00:00	2448.100586	44.674992	3586.955078	106.834122	3.846494	2613.476318	0.064586	0.160496	0.000106	0.037850	0.202829	181.342484	0.004938	0.011454	0.000106	0.002402	0.094448	2.515812	0.000118	16.917587	0.000106	0.000456	0.118674	639.064453	0.029754	0.077278	0.000106	0.012192	0.005011	4.674905	0.000450	12.368220	0.000106	0.000344
06/02/2005-09:00:00	2448.239990	44.678055	3587.114014	106.838692	3.942509	2613.408691	0.064584	0.153813	0.000106	0.037483	0.203886	181.338425	0.004937	0.010934	0.000106	0.002382	0.097085	2.497048	0.000117	16.916491	0.000106	0.000448	0.113889	639.327759	0.029760	0.073265	0.000106	0.012149	0.004640	4.675120	0.000450	12.367709	0.000106	0.000342
06/02/2005-12:00:00	2448.366943	44.680809	3587.265869	106.843086	4.047714	2613.371094	0.064583	0.152610	0.000106	0.037312	0.206092	181.336426	0.004937	0.010834	0.000106	0.002373	0.100296	2.487789	0.000117	16.915394	0.000106	0.000443	0.110586	639.560913	0.029768	0.072434	0.000106	0.012143	0.004358	4.675402	0.000450	12.367202	0.000106	0.000341
06/02/2005-15:00:00	2448.318359	44.678959	3587.319580	106.844566	4.074008	2613.498535	0.064571	0.153061	0.000106	0.037156	0.205927	181.339783	0.004936	0.010857	0.000106	0.002364	0.102467	2.489240	0.000117	16.914303	0.000106	0.000440	0.107373	639.779785	0.029767	0.072557	0.000106	0.012113	0.004085	4.675666	0.000450	12.366696	0.000106	0.000340
06/02/2005-18:00:00	2448.003418	44.670048	3587.223633	106.841545	4.249477	2613.645752	0.064461	0.149351	0.000106	0.036534	0.210648	181.345505	0.004927	0.010571	0.000106	0.002326	0.107684	2.495762	0.000117	16.913204	0.000106	0.000430	0.104243	640.005981	0.029717	0.070335	0.000106	0.011952	0.003804	4.675898	0.000449	12.366183	0.000106	0.000336
06/02/2005-21:00:00	2447.418213	44.654030	3586.974854	106.834045	4.493743	2613.907471	0.064325	0.147413	0.000105	0.036025	0.218894	181.356400	0.004916	0.010424	0.000105	0.002295	0.115152	2.504617	0.000117	16.912104	0.000105	0.000423	0.102251	640.253906	0.029663	0.069179	0.000105	0.011815	0.003546	4.676128	0.000448	12.365670	0.000105	0.000332
06/03/2005-00:00:00	2446.712646	44.634850	3586.658447	106.824448	4.322202	2614.648682	0.064257	0.146262	0.000105	0.035727	0.218401	181.379410	0.004910	0.010337	0.000105	0.002276	0.114410	2.518797	0.000117	16.911003	0.000105	0.000418	0.099471	640.529846	0.029636	0.068509	0.000105	0.011743	0.003059	4.676566	0.000448	12.365159	0.000105	0.000330
06/03/2005-03:00:00	2446.216797	44.621174	3586.458984	106.818359	4.125564	2615.291016	0.064276	0.145743	0.000105	0.035778	0.211372	181.404877	0.004911	0.010298	0.000105	0.002274	0.109709	2.525165	0.000117	16.909910	0.000105	0.000418	0.097733	640.823120	0.029653	0.068228	0.000105	0.011739	0.002929	4.676845	0.000448	12.364646	0.000105	0.000330
06/03/2005-06:00:00	2446.081787	44.617016	3586.464355	106.818405	3.814236	2615.825195	0.064293	0.145363	0.000105	0.035681	0.199965	181.425339	0.004912	0.010272	0.000105	0.002268	0.102440	2.522827	0.000117	16.908804	0.000105	0.000416	0.094781	641.110657	0.029670	0.068044	0.000105	0.011729	0.002851	4.677105	0.000448	12.364133	0.000105	0.000330
06/03/2005-09:00:00	2446.175537	44.618855	3586.598633	106.822227	3.650641	2616.078369	0.064303	0.145023	0.000105	0.035311	0.193900	181.434875	0.004912	0.010249	0.000105	0.002247	0.098904	2.515640	0.000117	16.907707	0.000105	0.000409	0.093755	641.370667	0.029685	0.067881	0.000105	0.011651	0.002833	4.677323	0.000448	12.363622	0.000105	0.000328
06/03/2005-12:00:00	2446.266113	44.620609	3586.729004	106.826012	3.322685	2616.507568	0.064295	0.144828	0.000105	0.035038	0.177766	181.454849	0.004912	0.010238	0.000105	0.002230	0.090488	2.520198	0.000117	16.906601	0.000105	0.000404	0.086615	641.613586	0.029691	0.067822	0.000105	0.011596	0.002644	4.677713	0.000448	12.363107	0.000105	0.000326
06/03/2005-15:00:00	2446.234619	44.619137	3586.791016	106.827744	1.666708	2618.348145	0.064216	0.144488	0.000105	0.034914	0.097795	181.542450	0.004905	0.010216	0.000105	0.002222	0.047374	2.566875	0.000118	16.905495	0.000105	0.000402	0.054895	641.869751	0.029650	0.067682	0.000105	0.011561	0.002141	4.678417	0.000448	12.362597	0.000105	0.000325
06/03/2005-18:00:00	2446.023193	44.612907	3586.755127	106.826485	0.255378	2620.061523	0.064063	0.144231	0.000105	0.034598	0.015460	181.637146	0.004893	0.010202	0.000105	0.002202	0.007375	2.612437	0.000119	16.904408	0.000105	0.000398	0.008000	642.155762	0.029579	0.067522	0.000105	0.011460	0.000564	4.680200	0.000447	12.362080	0.000105	0.000322
06/03/2005-21:00:00	2445.636963	44.602085	3586.619629	106.822273	0.256500	2620.470459	0.063896	0.143945	0.000105	0.033774	0.015491	181.654266	0.004881	0.010188	0.000105	0.002151	0.007397	2.617071	0.000119	16.903318	0.000105	0.000387	0.007998	642.419556	0.029513	0.067409	0.000105	0.011207	0.000564	4.680413	0.000446	12.361570	0.000105	0.000315
06/04/2005-00:00:00	2445.178955	44.589325	3586.441650	106.816864	0.257472	2620.922363	0.063826	0.143637	0.000105	0.033166	0.015521	181.673218	0.004875	0.010174	0.000105	0.002113	0.007418	2.619737	0.000118	16.902224	0.000105	0.000379	0.007997	642.699890	0.029494	0.067325	0.000105	0.011018	0.000563	4.680629	0.000446	12.361054	0.000105	0.000309
06/04/2005-03:00:00	2444.906494	44.581520	3586.370850	106.814613	0.257518	2621.256348	0.063838	0.143426	0.000105	0.033031	0.015526	181.687042	0.004876	0.010166	0.000105	0.002105	0.007426	2.614526	0.000118	16.901136	0.000105	0.000377	0.007997	642.983093	0.029514	0.067308	0.000105	0.010984	0.000563	4.680849	0.000446	12.360546	0.000105	0.000308
06/04/2005-06:00:00	2444.958252	44.582188	3586.480713	106.817764	0.008640	2621.643555	0.063853	0.143286	0.000105	0.033053	0.000314	181.707916	0.004877	0.010164	0.000105	0.002106	0.000256	2.610830	0.000118	16.900036	0.000105	0.000377	0.000001	643.252563	0.029533	0.067326	0.000105	0.011003	0.000000	4.681628	0.000446	12.360035	0.000105	0.000309
06/04/2005-09:00:00	2445.211914	44.588211	3586.703857	106.824280	0.007582	2621.668213	0.063858	0.143175	0.000105	0.033392	0.000286	181.708664	0.004877	0.010161	0.000105	0.002126	0.000238	2.602673	0.000118	16.898949	0.000105	0.000381	0.000000	643.477844	0.029551	0.067366	0.000105	0.011107	0.000000	4.681843	0.000446	12.359525	0.000105	0.000312
06/04/2005-12:00:00	2445.444336	44.593655	3586.916504	106.830467	0.007186	2621.716064	0.063844	0.143051	0.000105	0.033328	0.000274	181.710251	0.004876	0.010159	0.000105	0.002122	0.000229	2.604500	0.000118	16.897854	0.000105	0.000380	0.000000	643.670593	0.029557	0.067396	0.000105	0.011081	0.000000	4.682058	0.000446	12.359015	0.000105	0.000311
06/04/2005-15:00:00	2445.485107	44.594044	3587.020996	106.833443	0.007522	2621.888184	0.063726	0.142802	0.000105	0.032672	0.000282	181.717346	0.004868	0.010149	0.000105	0.002081	0.000232	2.616728	0.000118	16.896757	0.000105	0.000372	0.000000	643.850647	0.029514	0.067356	0.000105	0.010878	0.000000	4.682276	0.000445	12.358501	0.000105	0.000305
06/04/2005-18:00:00	2445.227539	44.586555	3586.958984	106.831413	0.008576	2622.250000	0.063536	0.142476	0.000105	0.031968	0.000310	181.732498	0.004854	0.010138	0.000105	0.002037	0.000249	2.636334	0.000118	16.895660	0.000105	0.000363	0.000000	644.043091	0.029436	0.067307	0.000105	0.010651	0.000000	4.682503	0.000444	12.357996	0.000105	0.000299
06/04/2005-21:00:00	2444.661865	44.570911	3586.721924	106.824265	0.010345	2622.799805	0.063360	0.142125	0.000105	0.031648	0.000359	181.755508	0.004840	0.010126	0.000105	0.002016	0.000282	2.657946	0.000118	16.894581	0.000105	0.000359	0.000000	644.267761	0.029366	0.067255	0.000105	0.010544	0.000000	4.682734	0.000443	12.357484	0.000105	0.000296
06/05/2005-00:00:00	2443.955566	44.551582	3586.407715	106.814743	0.012730	2623.428223	0.063279	0.141704	0.000105	0.031691	0.000429	181.781952	0.004834	0.010109	0.000105	0.002018	0.000332	2.673351	0.000119	16.893497	0.000105	0.000360	0.000005	644.531555	0.029339	0.067139	0.000105	0.010554	0.000000	4.682962	0.000443	12.356975	0.000105	0.000296
06/05/2005-03:00:00	2443.508301	44.539078	3586.237305	106.809586	0.016160	2623.889893	0.063295	0.141647	0.000105	0.031955	0.000511	181.801300	0.004835	0.010114	0.000105	0.002034	0.000404	2.673192	0.000119	16.892416	0.000105	0.000365	0.000009	644.816284	0.029361	0.067241	0.000105	0.010626	0.000000	4.683187	0.000443	12.356465	0.000105	0.000298
06/05/2005-06:00:00	2443.496338	44.538017	3586.311768	106.811638	0.016695	2624.085449	0.063304	0.141544	0.000105	0.031786	0.000416	181.809280	0.004836	0.010113	0.000105	0.002023	0.000335	2.661248	0.000118	16.891323	0.000105	0.000362	0.000011	645.086609	0.029381	0.067290	0.000105	0.010580	0.000000	4.683415	0.000443	12.355957	0.000105	0.000297
06/05/2005-09:00:00	2443.742920	44.543797	3586.532715	106.818077	0.017174	2624.128662	0.063310	0.141454	0.000105	0.031616	0.000400	181.810898	0.004836	0.010115	0.000105	0.002013	0.000329	2.650612	0.000118	16.890230	0.000105	0.000360	0.000012	645.318665	0.029399	0.067343	0.000105	0.010533	0.000001	4.683644	0.000444	12.355449	0.000105	0.000295
06/05/2005-12:00:00	2443.978516	44.549271	3586.747803	106.824318	0.016882	2624.188232	0.063307	0.141386	0.000104	0.031697	0.000329	181.813156	0.004836	0.010118	0.000104	0.002017	0.000270	2.649879	0.000118	16.889147	0.000104	0.000360	0.000013	645.516724	0.029412	0.067431	0.000104	0.010567	0.000001	4.683871	0.000444	12.354942	0.000104	0.000296
06/05/2005-15:00:00	2444.038330	44.550098	3586.861572	106.827637	0.016829	2624.362549	0.063222	0.141316	0.000104	0.031987	0.000311	181.820267	0.004830	0.010120	0.000104	0.002034	0.000250	2.659492	0.000118	16.888056	0.000104	0.000364	0.000013	645.701172	0.029384	0.067505	0.000104	0.010640	0.000001	4.684093	0.000443	12.354442	0.000104	0.000298
06/05/2005-18:00:00	2443.825439	44.543728	3586.826660	106.826401	0.019084	2624.710205	0.062986	0.140850	0.000104	0.031700	0.000347	181.834747	0.004812	0.010100	0.000104	0.002015	0.000276	2.676455	0.000118	16.886969	0.000104	0.000361	0.000013	645.894165	0.029286	0.067384	0.000104	0.010530	0.000001	4.684322	0.000442	12.353932	0.000104	0.000295
06/05/2005-21:00:00	2443.333740	44.530006	3586.631348	106.820473	0.022849	2625.229004	0.062765	0.140454	0.000104	0.031112	0.000413	181.856491	0.004796	0.010081	0.000104	0.001978	0.000329	2.695624	0.000118	16.885885	0.000104	0.000354	0.000014	646.114868	0.029195	0.067310	0.000104	0.010334	0.000001	4.684554	0.000441	12.353426	0.000104	0.000290
06/06/2005-00:00:00	2442.719482	44.512997	3586.369141	106.812523	0.027247	2625.818604	0.062701	0.140144	0.000104	0.030859	0.000542	181.881393	0.004791	0.010070	0.000104	0.001961	0.000434	2.709436	0.000118	16.884800	0.000104	0.000352	0.000017	646.369751	0.029177	0.067256	0.000104	0.010247	0.000001	4.684790	0.000440	12.352919	0.000104	0.000287
06/06/2005-03:00:00	2442.336914	44.502129	3586.235840	106.808418	0.030897	2626.258057	0.062717	0.139915	0.000104	0.031037	0.000663	181.899780	0.004792	0.010061	0.000104	0.001972	0.000535	2.709663	0.000118	16.883713	0.000104	0.000354	0.000019	646.642456	0.029197	0.067222	0.000104	0.010312	0.000001	4.685023	0.000440	12.352408	0.000104	0.000289
06/06/2005-06:00:00	2442.345703	44.501583	3586.324219	106.810883	0.035080	2626.455811	0.062728	0.139854	0.000104	0.031572	0.000844	181.907959	0.004793	0.010063	0.000104	0.002005	0.000692	2.699667	0.000118	16.882633	0.000104	0.000361	0.000020	646.899719	0.029216	0.067291	0.000104	0.010480	0.000001	4.685253	0.000441	12.351906	0.000104	0.000294
06/06/2005-09:00:00	2442.594482	44.507355	3586.546631	106.817345	0.044023	2626.509277	0.062736	0.139836	0.000104	0.031769	0.001283	181.909943	0.004794	0.010069	0.000104	0.002016	0.001049	2.691128	0.000118	16.881546	0.000104	0.000363	0.000040	647.119995	0.029235	0.067391	0.000104	0.010543	0.000002	4.685482	0.000441	12.351398	0.000104	0.000295
06/06/2005-12:00:00	2442.822510	44.512615	3586.755859	106.823479	0.068324	2626.572510	0.062743	0.139710	0.000104	0.031552	0.002479	181.912262	0.004795	0.010066	0.000104	0.002003	0.002015	2.691648	0.000118	16.880468	0.000104	0.000360	0.000095	647.308960	0.029252	0.067411	0.000104	0.010484	0.000004	4.685721	0.000441	12.350894	0.000104	0.000294
06/06/2005-15:00:00	2442.848145	44.512489	3586.852295	106.826241	0.154331	2626.701172	0.062707	0.139567	0.000104	0.031270	0.007903	181.915604	0.004792	0.010063	0.000104	0.001985	0.006502	2.698822	0.000118	16.879389	0.000104	0.000356	0.000102	647.488281	0.029249	0.067436	0.000104	0.010385	0.000004	4.685956	0.000441	12.350391	0.000104	0.000291
06/06/2005-18:00:00	2442.551270	44.503822	3586.770020	106.823608	0.308967	2626.964355	0.062513	0.139384	0.000104	0.031051	0.015548	181.925507	0.004778	0.010058	0.000104	0.001972	0.012832	2.711776	0.000118	16.878307	0.000104	0.000353	0.000151	647.681824	0.029171	0.067450	0.000104	0.010334	0.000006	4.686201	0.000440	12.349882	0.000104	0.000289
06/06/2005-21:00:00	2441.918213	44.486286	3586.496582	106.815308	0.503403	2627.391602	0.062318	0.138942	0.000104	0.031279	0.024833	181.942123	0.004764	0.010034	0.000104	0.001986	0.020490	2.725778	0.000118	16.877226	0.000104	0.000355	0.000210	647.909729	0.029095	0.067296	0.000104	0.010414	0.000009	4.686442	0.000439	12.349376	0.000104	0.000292
06/07/2005-00:00:00	2441.130615	44.464622	3586.137207	106.804504	0.566284	2628.030518	0.062230	0.138630	0.000104	0.031342	0.027852	181.968414	0.004757	0.010019	0.000104	0.001989	0.022437	2.739374	0.000118	16.876135	0.000104	0.000357	0.000155	648.178406	0.029066	0.067246	0.000104	0.010429	0.000007	4.686671	0.000438	12.348875	0.000104	0.000292
06/07/2005-03:00:00	2440.575195	44.449104	3585.907227	106.797539	0.581601	2628.570313	0.062249	0.138444	0.000104	0.031193	0.028202	181.991333	0.004758	0.010011	0.000104	0.001980	0.022789	2.738902	0.000118	16.875055	0.000104	0.000355	0.000135	648.472656	0.029087	0.067249	0.000104	0.010388	0.000006	4.686901	0.000438	12.348371	0.000104	0.000291
06/07/2005-06:00:00	2440.415283	44.444080	3585.903076	106.797188	0.543690	2628.915283	0.062263	0.138371	0.000104	0.031045	0.025869	182.006378	0.004759	0.010012	0.000104	0.001971	0.020685	2.727894	0.000118	16.873980	0.000104	0.000353	0.000119	648.761536	0.029108	0.067307	0.000104	0.010350	0.000005	4.687130	0.000439	12.347860	0.000104	0.000290
06/07/2005-09:00:00	2440.503662	44.445564	3586.033936	106.800995	0.536278	2629.082031	0.062273	0.138262	0.000104	0.031171	0.025498	182.013306	0.004760	0.010011	0.000104	0.001978	0.020427	2.713597	0.000118	16.872898	0.000104	0.000354	0.000111	649.024292	0.029127	0.067337	0.000104	0.010404	0.000005	4.687360	0.000439	12.347364	0.000104	0.000291
06/07/2005-12:00:00	2440.591553	44.447048	3586.166016	106.804779	0.448291	2629.335205	0.062262	0.138169	0.000104	0.031627	0.021804	182.023758	0.004759	0.010009	0.000104	0.002006	0.017346	2.709377	0.000117	16.871815	0.000104	0.000359	0.000097	649.260803	0.029134	0.067378	0.000104	0.010549	0.000004	4.687582	0.000439	12.346857	0.000104	0.000295
06/07/2005-15:00:00	2440.556885	44.445278	3586.229492	106.806534	0.251008	2629.780762	0.062130	0.138036	0.000104	0.031578	0.012973	182.042831	0.004749	0.010007	0.000104	0.002003	0.010355	2.717155	0.000117	16.870724	0.000104	0.000358	0.000066	649.485535	0.029085	0.067410	0.000104	0.010539	0.000003	4.687809	0.000438	12.346352	0.000104	0.000294
06/07/2005-18:00:00	2440.341309	44.438713	3586.191162	106.805305	0.005851	2630.390625	0.061921	0.137554	0.000104	0.031067	0.000305	182.070755	0.004734	0.009980	0.000104	0.001972	0.000219	2.733818	0.000117	16.869644	0.000104	0.000351	0.000005	649.715088	0.028998	0.067228	0.000104	0.010401	0.000000	4.688038	0.000437	12.345851	0.000104	0.000290
06/07/2005-21:00:00	2439.951660	44.427536	3586.056152	106.801132	0.006382	2630.864502	0.061723	0.137215	0.000104	0.030650	0.000324	182.090607	0.004720	0.009963	0.000104	0.001946	0.000231	2.742001	0.000117	16.868570	0.000104	0.000345	0.000005	649.961426	0.028919	0.067143	0.000104	0.010287	0.000000	4.688272	0.000436	12.345346	0.000104	0.000287
06/08/2005-00:00:00	2439.488281	44.414383	3585.878662	106.795692	0.022249	2631.366211	0.061709	0.136976	0.000104	0.030802	0.001209	182.111557	0.004719	0.009956	0.000104	0.001956	0.000938	2.747036	0.000117	16.867491	0.000104	0.000347	0.000034	650.225830	0.028927	0.067087	0.000104	0.010344	0.000001	4.688508	0.000436	12.344846	0.000104	0.000289
06/08/2005-03:00:00	2439.197266	44.405773	3585.798340	106.793175	0.155681	2631.651123	0.061744	0.136905	0.000103	0.031363	0.008430	182.122192	0.004722	0.009958	0.000103	0.001990	0.006849	2.739097	0.000117	16.866417	0.000103	0.000354	0.000230	650.496826	0.028958	0.067116	0.000103	0.010524	0.000010	4.688766	0.000436	12.344341	0.000103	0.000294
06/08/2005-06:00:00	2439.205811	44.405109	3585.887695	106.795639	0.299086	2631.771729	0.061823	0.136836	0.000103	0.031586	0.015563	182.127213	0.004729	0.009958	0.000103	0.002003	0.012350	2.726220	0.000117	16.865345	0.000103	0.000357	0.000938	650.750244	0.029019	0.067144	0.000103	0.010597	0.000040	4.689113	0.000437	12.343833	0.000103	0.000295
06/08/2005-09:00:00	2439.404297	44.409473	3586.081787	106.801300	0.434999	2631.816895	0.061965	0.137046	0.000103	0.031422	0.022165	182.129974	0.004741	0.009978	0.000103	0.001993	0.017075	2.716803	0.000117	16.864264	0.000103	0.000354	0.002105	650.971924	0.029114	0.067338	0.000103	0.010558	0.000089	4.689547	0.000438	12.343334	0.000103	0.000294
06/08/2005-12:00:00	2439.597656	44.413727	3586.274414	106.806931	0.600597	2631.845215	0.062157	0.137160	0.000103	0.031267	0.029507	182.133072	0.004756	0.009990	0.000103	0.001984	0.022238	2.715318	0.000117	16.863195	0.000103	0.000351	0.003429	651.165344	0.029224	0.067434	0.000103	0.010516	0.000145	4.690024	0.000439	12.342831	0.000103	0.000293
06/08/2005-15:00:00	2439.677490	44.414948	3586.402588	106.810608	0.764218	2631.930420	0.062376	0.137605	0.000103	0.031393	0.036541	182.138412	0.004771	0.010026	0.000103	0.001992	0.027275	2.721773	0.000118	16.862118	0.000103	0.000352	0.004556	651.342896	0.029332	0.067730	0.000103	0.010562	0.000192	4.690486	0.000440	12.342335	0.000103	0.000294
06/08/2005-18:00:00	2439.587891	44.411667	3586.435303	106.811478	0.911297	2632.049561	0.062405	0.137835	0.000103	0.031798	0.042365	182.143478	0.004773	0.010050	0.000103	0.002016	0.032067	2.733243	0.000118	16.861046	0.000103	0.000357	0.004325	651.515076	0.029352	0.067925	0.000103	0.010693	0.000183	4.690751	0.000440	12.341834	0.000103	0.000298
06/08/2005-21:00:00	2439.335938	44.404057	3586.377441	106.809601	1.099891	2632.240723	0.062390	0.137920	0.000103	0.031831	0.049047	182.151703	0.004771	0.010062	0.000103	0.002018	0.037742	2.746555	0.000118	16.859978	0.000103	0.000357	0.004221	651.699341	0.029353	0.068020	0.000103	0.010706	0.000178	4.691012	0.000440	12.341337	0.000103	0.000298
06/09/2005-00:00:00	2439.014160	44.394585	3586.281494	106.806526	1.308557	2632.456299	0.062384	0.137833	0.000103	0.031514	0.056515	182.160767	0.004771	0.010061	0.000103	0.001999	0.044251	2.757377	0.000119	16.858904	0.000103	0.000353	0.004001	651.899109	0.029360	0.068058	0.000103	0.010614	0.000169	4.691250	0.000440	12.340837	0.000103	0.000296
06/09/2005-03:00:00	2438.823486	44.388641	3586.257080	106.805717	1.509001	2632.604248	0.062408	0.137817	0.000103	0.031293	0.063723	182.166840	0.004772	0.010062	0.000103	0.001985	0.050525	2.762000	0.000119	16.857826	0.000103	0.000350	0.003792	652.104980	0.029383	0.068106	0.000103	0.010555	0.000160	4.691488	0.000440	12.340343	0.000103	0.000294
06/09/2005-06:00:00	2438.871094	44.388950	3586.367920	106.808876	1.536474	2632.776855	0.062422	0.137688	0.000103	0.031361	0.068103	182.169876	0.004773	0.010057	0.000103	0.001990	0.054372	2.764063	0.000119	16.856760	0.000103	0.000350	0.003517	652.298340	0.029400	0.068078	0.000103	0.010594	0.000147	4.691711	0.000441	12.339844	0.000103	0.000295
06/09/2005-09:00:00	2439.071533	44.393356	3586.565430	106.814598	1.623838	2632.803467	0.062431	0.137657	0.000103	0.031810	0.072213	182.169724	0.004774	0.010058	0.000103	0.002017	0.058016	2.767863	0.000119	16.855677	0.000103	0.000355	0.003300	652.466553	0.029415	0.068117	0.000103	0.010744	0.000138	4.691929	0.000441	12.339346	0.000103	0.000299
06/09/2005-12:00:00	2439.229980	44.396641	3586.737305	106.819633	1.682498	2632.898926	0.062449	0.137645	0.000103	0.031914	0.076849	182.171371	0.004776	0.010062	0.000103	0.002023	0.061923	2.778437	0.000119	16.854597	0.000103	0.000356	0.003275	652.616394	0.029434	0.068160	0.000103	0.010778	0.000134	4.692169	0.000441	12.338850	0.000103	0.000300
06/09/2005-15:00:00	2439.132080	44.393070	3586.765625	106.820305	1.813113	2633.086426	0.062483	0.137563	0.000103	0.031630	0.083243	182.177994	0.004779	0.010060	0.000103	0.002006	0.067334	2.795616	0.000120	16.853533	0.000103	0.000352	0.003314	652.770996	0.029463	0.068151	0.000103	0.010691	0.000132	4.692425	0.000441	12.338353	0.000103	0.000297
06/09/2005-18:00:00	2438.610352	44.378273	3586.557129	106.814003	2.043015	2633.415527	0.062455	0.137595	0.000103	0.031284	0.092188	182.191803	0.004776	0.010068	0.000103	0.001985	0.074813	2.816483	0.000121	16.852461	0.000103	0.000348	0.003177	652.957397	0.029457	0.068234	0.000103	0.010589	0.000124	4.692660	0.000441	12.337860	0.000103	0.000294
06/09/2005-21:00:00	2437.631592	44.351360	3586.091797	106.800003	2.341121	2633.955566	0.062400	0.137385	0.000103	0.031197	0.103796	182.214569	0.004772	0.010057	0.000103	0.001980	0.084572	2.836282	0.000121	16.851400	0.000103	0.000346	0.003091	653.199097	0.029439	0.068166	0.000103	0.010578	0.000119	4.692895	0.000441	12.337361	0.000103	0.000294
06/10/2005-00:00:00	2436.445068	44.318871	3585.510986	106.782516	2.241715	2635.005127	0.062286	0.137174	0.000103	0.031446	0.103509	182.254044	0.004763	0.010048	0.000103	0.001995	0.082275	2.859317	0.000122	16.850323	0.000103	0.000349	0.002598	653.500732	0.029392	0.068117	0.000103	0.010665	0.000096	4.693126	0.000440	12.336864	0.000103	0.000296
06/10/2005-03:00:00	2435.686035	44.297787	3585.170410	106.772278	2.031189	2635.895752	0.062315	0.137043	0.000103	0.031612	0.097092	182.289093	0.004765	0.010040	0.000103	0.002005	0.076029	2.860936	0.000122	16.849253	0.000103	0.000353	0.002446	653.838257	0.029414	0.068115	0.000103	0.010712	0.000085	4.693347	0.000440	12.336370	0.000103	0.000297
06/10/2005-06:00:00	2435.595215	44.294388	3585.202637	106.773018	1.772531	2636.421875	0.062333	0.136996	0.000103	0.031358	0.086574	182.310684	0.004766	0.010041	0.000103	0.001989	0.066999	2.845054	0.000121	16.848171	0.000103	0.000350	0.002345	654.160889	0.029436	0.068160	0.000103	0.010643	0.000076	4.693570	0.000440	12.335876	0.000103	0.000295
06/10/2005-09:00:00	2435.871094	44.300728	3585.440430	106.780014	1.586971	2636.655518	0.062343	0.136944	0.000103	0.031120	0.079209	182.319504	0.004766	0.010042	0.000103	0.001975	0.060910	2.826301	0.000121	16.847092	0.000103	0.000346	0.002297	654.435852	0.029455	0.068202	0.000103	0.010579	0.000070	4.693791	0.000441	12.335379	0.000103	0.000293
06/10/2005-12:00:00	2436.135986	44.306789	3585.672852	106.786804	1.340509	2636.969727	0.062331	0.136835	0.000103	0.031131	0.067629	182.333664	0.004765	0.010041	0.000103	0.001975	0.051466	2.823740	0.000120	16.846031	0.000103	0.000345	0.002145	654.667725	0.029459	0.068213	0.000103	0.010595	0.000064	4.694011	0.000441	12.334879	0.000103	0.000294
06/10/2005-15:00:00	2436.176758	44.306870	3585.780273	106.789856	0.473393	2638.051514	0.062145	0.136540	0.000103	0.031283	0.029095	182.380920	0.004752	0.010027	0.000103	0.001985	0.021347	2.855216	0.000121	16.844948	0.000103	0.000346	0.001733	654.882385	0.029378	0.068140	0.000103	0.010660	0.000052	4.694240	0.000440	12.334389	0.000103	0.000295
06/10/2005-18:00:00	2435.854980	44.297337	3585.683838	106.786850	0.063964	2638.909180	0.061810	0.136079	0.000102	0.030982	0.002264	182.426483	0.004728	0.009997	0.000102	0.001967	0.001709	2.884757	0.000121	16.843878	0.000102	0.000342	0.000374	655.114624	0.029233	0.067917	0.000102	0.010585	0.000017	4.694491	0.000438	12.333895	0.000102	0.000293
06/10/2005-21:00:00	2435.147705	44.277500	3585.369873	106.777367	0.069260	2639.591309	0.061483	0.135493	0.000102	0.030396	0.002422	182.455307	0.004704	0.009963	0.000102	0.001932	0.001838	2.898365	0.000121	16.842812	0.000102	0.000334	0.000374	655.383362	0.029096	0.067664	0.000102	0.010423	0.000017	4.694718	0.000436	12.333394	0.000102	0.000288
06/11/2005-00:00:00	2434.257813	44.252834	3584.956299	106.764954	0.074841	2640.378418	0.061379	0.135016	0.000102	0.030147	0.002600	182.488586	0.004696	0.009935	0.000102	0.001916	0.001981	2.907506	0.000121	16.841742	0.000102	0.000331	0.000374	655.691162	0.029059	0.067480	0.000102	0.010346	0.000017	4.694944	0.000435	12.332899	0.000102	0.000286
06/11/2005-03:00:00	2433.628418	44.235062	3584.687012	106.756790	0.079441	2640.995117	0.061397	0.134819	0.000102	0.030327	0.002753	182.514709	0.004697	0.009924	0.000102	0.001927	0.002110	2.901025	0.000121	16.840675	0.000102	0.000334	0.000374	656.020264	0.029080	0.067432	0.000102	0.010407	0.000017	4.695168	0.000436	12.332402	0.000102	0.000288
06/11/2005-06:00:00	2433.441895	44.229107	3584.666016	106.756035	0.054035	2641.368408	0.061410	0.134648	0.000102	0.030842	0.001026	182.531021	0.004698	0.009917	0.000102	0.001958	0.000961	2.883024	0.000120	16.839605	0.000102	0.000341	0.000001	656.337769	0.029101	0.067395	0.000102	0.010569	0.000000	4.695405	0.000436	12.331901	0.000102	0.000292
06/11/2005-09:00:00	2433.525391	44.230289	3584.797363	106.759773	0.056767	2641.549805	0.061419	0.134673	0.000102	0.031023	0.001128	182.538605	0.004699	0.009922	0.000102	0.001968	0.001054	2.863472	0.000120	16.838537	0.000102	0.000343	0.000001	656.620972	0.029119	0.067480	0.000102	0.010623	0.000000	4.695623	0.000436	12.331405	0.000102	0.000294
06/11/2005-12:00:00	2433.614258	44.231606	3584.932129	106.763634	0.001359	2641.796387	0.061405	0.134492	0.000102	0.030772	0.000079	182.547470	0.004698	0.009912	0.000102	0.001952	0.000067	2.853812	0.000120	16.837463	0.000102	0.000339	0.000000	656.873535	0.029125	0.067448	0.000102	0.010547	0.000000	4.695844	0.000436	12.330908	0.000102	0.000291
06/11/2005-15:00:00	2433.593506	44.229988	3585.005859	106.765663	0.001461	2642.062256	0.061252	0.134299	0.000102	0.030376	0.000082	182.558609	0.004687	0.009902	0.000102	0.001928	0.000068	2.852569	0.000119	16.836397	0.000102	0.000334	0.000000	657.107605	0.029068	0.067388	0.000102	0.010435	0.000000	4.696068	0.000435	12.330412	0.000102	0.000288
06/11/2005-18:00:00	2433.411377	44.224079	3584.987305	106.764999	0.001609	2642.434814	0.061008	0.133892	0.000102	0.030180	0.000086	182.574158	0.004670	0.009876	0.000102	0.001917	0.000069	2.858611	0.000119	16.835325	0.000102	0.000331	0.000000	657.336731	0.028969	0.067253	0.000102	0.010397	0.000000	4.696293	0.000434	12.329912	0.000102	0.000287
06/11/2005-21:00:00	2433.075684	44.214081	3584.882568	106.761795	0.001751	2642.904541	0.060785	0.133449	0.000102	0.030402	0.000090	182.593979	0.004654	0.009851	0.000102	0.001931	0.000070	2.868531	0.000119	16.834251	0.000102	0.000333	0.000000	657.572571	0.028879	0.067097	0.000102	0.010478	0.000000	4.696518	0.000433	12.329414	0.000102	0.000289
06/12/2005-00:00:00	2432.678223	44.202427	3584.745850	106.757507	0.317580	2643.453857	0.061459	0.134116	0.000102	0.030880	0.015700	182.625244	0.004705	0.009918	0.000102	0.001960	0.009462	2.872303	0.000120	16.833218	0.000102	0.000339	0.005560	657.842896	0.029225	0.067311	0.000102	0.010629	0.000235	4.697674	0.000436	12.328921	0.000102	0.000293
06/12/2005-03:00:00	2432.490967	44.196388	3584.726074	106.756775	0.621542	2644.022217	0.062465	0.135549	0.000102	0.030978	0.031609	182.660950	0.004772	0.010018	0.000102	0.001967	0.017870	2.871362	0.000122	16.832191	0.000102	0.000340	0.013213	658.120728	0.029655	0.067958	0.000102	0.010674	0.000558	4.699245	0.000441	12.328430	0.000102	0.000294
06/12/2005-06:00:00	2432.659912	44.199741	3584.903564	106.761978	0.885113	2644.513428	0.063354	0.137000	0.000102	0.030954	0.046326	182.696457	0.004824	0.010108	0.000102	0.001966	0.024506	2.867819	0.000123	16.831154	0.000102	0.000338	0.022256	658.380066	0.029984	0.068588	0.000102	0.010691	0.000939	4.701148	0.000446	12.327946	0.000102	0.000295
06/12/2005-09:00:00	2433.041260	44.208851	3585.201416	106.770706	1.099932	2644.903320	0.063950	0.138163	0.000102	0.031194	0.058708	182.727524	0.004864	0.010179	0.000102	0.001983	0.029654	2.869243	0.000124	16.830130	0.000102	0.000340	0.030610	658.596069	0.030242	0.069111	0.000102	0.010800	0.001292	4.703051	0.000449	12.327460	0.000102	0.000297
06/12/2005-12:00:00	2433.394287	44.217148	3585.484131	106.778969	1.298151	2645.311768	0.064356	0.138927	0.000102	0.031786	0.070095	182.759460	0.004896	0.010224	0.000102	0.002020	0.034404	2.881883	0.000126	16.829096	0.000102	0.000346	0.038249	658.776611	0.030449	0.069468	0.000102	0.011010	0.001614	4.704956	0.000452	12.326975	0.000102	0.000303
06/12/2005-15:00:00	2433.512695	44.219212	3585.634766	106.783379	1.503339	2645.809082	0.064693	0.139431	0.000102	0.032004	0.081352	182.794571	0.004921	0.010253	0.000102	0.002033	0.039681	2.904093	0.000127	16.828075	0.000102	0.000349	0.044792	658.943665	0.030613	0.069687	0.000102	0.011073	0.001890	4.706781	0.000454	12.326494	0.000102	0.000305
06/12/2005-18:00:00	2433.244873	44.210979	3585.570801	106.781288	1.708794	2646.355225	0.064871	0.143633	0.000102	0.031752	0.091493	182.828033	0.004934	0.010552	0.000102	0.002017	0.045811	2.930982	0.000128	16.827045	0.000102	0.000346	0.048317	659.119629	0.030691	0.072070	0.000102	0.010983	0.002039	4.708185	0.000455	12.326022	0.000102	0.000302
06/12/2005-21:00:00	2432.554932	44.191509	3585.269287	106.772194	1.943659	2647.051270	0.064992	0.152954	0.000102	0.032275	0.102483	182.866531	0.004943	0.011222	0.000102	0.002046	0.053212	2.957783	0.000129	16.826036	0.000102	0.000354	0.050835	659.335388	0.030745	0.077444	0.000102	0.011093	0.002145	4.709447	0.000456	12.325565	0.000102	0.000306
06/13/2005-00:00:00	2431.666016	44.166725	3584.856445	106.759712	2.124478	2647.566895	0.065025	0.151713	0.000102	0.032432	0.108953	182.890030	0.004945	0.011110	0.000102	0.002055	0.060089	2.972538	0.000130	16.824991	0.000102	0.000356	0.048001	659.586609	0.030765	0.076704	0.000102	0.011136	0.002026	4.709856	0.000456	12.325101	0.000102	0.000307
06/13/2005-03:00:00	2431.071533	44.149765	3584.608154	106.752213	2.273040	2647.934570	0.065056	0.151750	0.000102	0.033003	0.113238	182.907364	0.004948	0.011112	0.000102	0.002090	0.065084	2.968568	0.000130	16.823946	0.000102	0.000363	0.045517	659.869812	0.030791	0.076738	0.000102	0.011330	0.001921	4.710295	0.000456	12.324630	0.000102	0.000312
06/13/2005-06:00:00	2430.967773	44.145855	3584.633057	106.752815	2.425722	2648.190918	0.065136	0.157742	0.000102	0.033822	0.118233	182.923874	0.004953	0.011564	0.000102	0.002140	0.068654	2.951295	0.000130	16.822918	0.000102	0.000373	0.046081	660.154968	0.030836	0.080336	0.000102	0.011588	0.001945	4.711180	0.000457	12.324167	0.000102	0.000319
06/13/2005-09:00:00	2431.153564	44.149658	3584.822266	106.758316	2.536354	2648.307129	0.065209	0.163490	0.000101	0.034214	0.121090	182.934387	0.004959	0.011991	0.000101	0.002163	0.070507	2.933649	0.000129	16.821892	0.000101	0.000378	0.046833	660.407471	0.030877	0.083740	0.000101	0.011710	0.001976	4.712064	0.000458	12.323707	0.000101	0.000323
06/13/2005-12:00:00	2431.318604	44.152973	3585.000488	106.763466	2.631615	2648.438232	0.065279	0.166833	0.000101	0.034130	0.123609	182.945572	0.004964	0.012230	0.000101	0.002158	0.072097	2.924457	0.000129	16.820869	0.000101	0.000376	0.047620	660.633362	0.030915	0.085628	0.000101	0.011686	0.002009	4.712961	0.000458	12.323255	0.000101	0.000322
06/13/2005-15:00:00	2431.258301	44.150257	3585.051514	106.764900	2.742969	2648.654053	0.065332	0.166392	0.000101	0.034120	0.126534	182.959717	0.004967	0.012186	0.000101	0.002157	0.074387	2.923542	0.000129	16.819828	0.000101	0.000376	0.047752	660.854736	0.030940	0.085230	0.000101	0.011675	0.002015	4.713766	0.000458	12.322796	0.000101	0.000322
06/13/2005-18:00:00	2430.838379	44.137905	3584.899414	106.760239	2.866985	2648.924561	0.065329	0.153979	0.000101	0.033768	0.128868	182.972809	0.004965	0.011229	0.000101	0.002135	0.077717	2.926805	0.000129	16.818794	0.000101	0.000371	0.045310	661.094666	0.030940	0.077561	0.000101	0.011569	0.001911	4.714169	0.000458	12.322319	0.000101	0.000318
06/13/2005-21:00:00	2430.036621	44.115433	3584.537354	106.749260	3.053029	2649.377197	0.065312	0.146901	0.000101	0.033572	0.133092	182.993744	0.004964	0.010683	0.000101	0.002123	0.082636	2.930830	0.000129	16.817749	0.000101	0.000369	0.042925	661.377563	0.030938	0.073172	0.000101	0.011513	0.001812	4.714580	0.000458	12.321840	0.000101	0.000317
06/14/2005-00:00:00	2429.061768	44.088280	3584.075195	106.735374	3.056871	2650.050293	0.065216	0.142736	0.000101	0.033299	0.124631	183.025940	0.004956	0.010360	0.000101	0.002106	0.080023	2.935375	0.000129	16.816681	0.000101	0.000365	0.035248	661.703674	0.030902	0.070672	0.000101	0.011439	0.001485	4.714941	0.000458	12.321350	0.000101	0.000314
06/14/2005-03:00:00	2428.409912	44.069778	3583.793945	106.726875	3.035126	2650.618408	0.065236	0.140961	0.000101	0.033403	0.122977	183.049835	0.004957	0.010218	0.000101	0.002120	0.079955	2.922901	0.000128	16.815622	0.000101	0.000373	0.032072	662.053894	0.030922	0.069611	0.000101	0.011479	0.001323	4.715234	0.000458	12.320867	0.000101	0.000316
06/14/2005-06:00:00	2428.285889	44.065296	3583.808838	106.727188	2.941727	2650.939697	0.065248	0.140152	0.000101	0.033417	0.119106	183.063110	0.004958	0.010158	0.000101	0.002124	0.077444	2.898655	0.000128	16.814564	0.000101	0.000375	0.030665	662.386292	0.030942	0.069161	0.000101	0.011509	0.001195	4.715511	0.000458	12.320387	0.000101	0.000316
06/14/2005-09:00:00	2428.468506	44.069023	3583.997070	106.732628	2.786549	2651.143311	0.065257	0.139683	0.000101	0.033395	0.114991	183.069153	0.004958	0.010122	0.000101	0.002124	0.074735	2.875510	0.000127	16.813499	0.000101	0.000374	0.029543	662.676941	0.030960	0.068888	0.000101	0.011528	0.001080	4.715796	0.000458	12.319905	0.000101	0.000317
06/14/2005-12:00:00	2428.641846	44.072472	3584.177490	106.737923	2.646215	2651.349854	0.065241	0.139434	0.000101	0.033312	0.111841	183.074951	0.004957	0.010103	0.000101	0.002119	0.072940	2.862705	0.000126	16.812428	0.000101	0.000372	0.028513	662.929504	0.030964	0.068765	0.000101	0.011519	0.001023	4.716033	0.000458	12.319420	0.000101	0.000316
06/14/2005-15:00:00	2428.618164	44.070660	3584.248779	106.739883	2.372708	2651.821533	0.065074	0.139116	0.000101	0.032967	0.103727	183.091415	0.004945	0.010083	0.000101	0.002098	0.067520	2.866251	0.000126	16.811373	0.000101	0.000367	0.026741	663.164368	0.030894	0.068635	0.000101	0.011427	0.000951	4.716290	0.000457	12.318939	0.000101	0.000314
06/14/2005-18:00:00	2428.285156	44.060612	3584.147705	106.736755	1.228086	2653.360107	0.064820	0.138552	0.000101	0.032293	0.065293	183.146500	0.004925	0.010051	0.000101	0.002057	0.040533	2.901767	0.000127	16.810303	0.000101	0.000357	0.020281	663.410767	0.030773	0.068356	0.000101	0.011249	0.000734	4.716697	0.000456	12.318453	0.000101	0.000308
06/14/2005-21:00:00	2427.634766	44.042088	3583.868652	106.728287	0.286444	2654.892090	0.064578	0.138146	0.000101	0.031830	0.021702	183.215164	0.004907	0.010027	0.000101	0.002030	0.012206	2.940799	0.000127	16.809238	0.000101	0.000350	0.010042	663.694458	0.030663	0.068178	0.000101	0.011133	0.000373	4.717252	0.000454	12.317970	0.000101	0.000305
06/15/2005-00:00:00	2426.841553	44.019718	3583.509277	106.717453	0.120373	2655.730713	0.064497	0.137820	0.000101	0.031954	0.012138	183.253311	0.004901	0.010008	0.000101	0.002037	0.006641	2.950033	0.000127	16.808184	0.000101	0.000352	0.005732	664.015625	0.030637	0.068031	0.000101	0.011176	0.000198	4.717622	0.000454	12.317483	0.000101	0.000306
06/15/2005-03:00:00	2426.315186	44.004459	3583.299561	106.711044	0.124120	2656.229004	0.064515	0.137705	0.000101	0.032143	0.012237	183.274460	0.004902	0.010006	0.000101	0.002048	0.006724	2.939403	0.000127	16.807123	0.000101	0.000354	0.005735	664.348145	0.030660	0.068032	0.000101	0.011240	0.000199	4.717814	0.000454	12.317001	0.000101	0.000307
06/15/2005-06:00:00	2426.235596	44.001125	3583.339844	106.712120	0.127214	2656.453125	0.064525	0.137646	0.000101	0.031785	0.012338	183.283981	0.004903	0.010007	0.000101	0.002026	0.006818	2.918143	0.000126	16.806074	0.000101	0.000349	0.005737	664.660400	0.030682	0.068086	0.000101	0.011135	0.000199	4.718008	0.000454	12.316516	0.000101	0.000304
06/15/2005-09:00:00	2426.423340	44.004940	3583.529785	106.717636	0.129554	2656.521729	0.064533	0.137612	0.000101	0.031392	0.012362	183.286819	0.004904	0.010006	0.000101	0.002001	0.006872	2.898999	0.000126	16.805008	0.000101	0.000344	0.005737	664.931091	0.030702	0.068144	0.000101	0.011015	0.000199	4.718206	0.000454	12.316036	0.000101	0.000301
06/15/2005-12:00:00	2426.586914	44.008072	3583.706787	106.722794	0.022133	2656.724609	0.064532	0.137511	0.000101	0.031229	0.000676	183.302429	0.004904	0.010006	0.000101	0.001991	0.000587	2.897181	0.000126	16.803942	0.000101	0.000342	0.000013	665.171936	0.030716	0.068174	0.000101	0.010970	0.000001	4.718603	0.000454	12.315551	0.000101	0.000299
06/15/2005-15:00:00	2426.506836	44.004719	3583.748779	106.723846	0.024664	2656.975586	0.064443	0.137355	0.000101	0.031096	0.000634	183.313080	0.004897	0.010001	0.000101	0.001983	0.000591	2.900822	0.000126	16.802885	0.000101	0.000339	0.000013	665.397339	0.030687	0.068190	0.000101	0.010940	0.000001	4.718805	0.000454	12.315066	0.000101	0.000298
06/15/2005-18:00:00	2426.035156	43.990875	3583.567627	106.718399	0.028742	2657.469482	0.064193	0.136979	0.000101	0.031054	0.000713	183.334045	0.004879	0.009978	0.000101	0.001981	0.000671	2.915477	0.000126	16.801832	0.000101	0.000338	0.000014	665.638611	0.030583	0.068080	0.000101	0.010942	0.000001	4.719003	0.000453	12.314586	0.000101	0.000298
06/15/2005-21:00:00	2425.145020	43.965851	3583.155518	106.705940	0.033954	2658.216797	0.063957	0.136505	0.000101	0.030766	0.000868	183.365936	0.004862	0.009954	0.000101	0.001963	0.000793	2.934824	0.000126	16.800779	0.000101	0.000335	0.000014	665.917542	0.030486	0.067921	0.000101	0.010854	0.000001	4.719208	0.000451	12.314103	0.000101	0.000296
06/16/2005-00:00:00	2424.058105	43.935555	3582.633057	106.690224	0.039211	2659.075928	0.063863	0.136160	0.000101	0.030347	0.001022	183.402573	0.004855	0.009934	0.000101	0.001936	0.000920	2.948596	0.000126	16.799721	0.000101	0.000330	0.000000	666.242371	0.030455	0.067834	0.000101	0.010718	0.000000	4.719414	0.000451	12.313617	0.000101	0.000292
06/16/2005-03:00:00	2423.232422	43.912193	3582.254150	106.678871	0.043712	2659.763916	0.063884	0.135993	0.000100	0.030130	0.001165	183.431961	0.004856	0.009926	0.000100	0.001922	0.001038	2.944776	0.000126	16.798660	0.000100	0.000328	0.000000	666.595703	0.030478	0.067832	0.000100	0.010642	0.000000	4.719623	0.000451	12.313136	0.000100	0.000290
06/16/2005-06:00:00	2422.855957	43.900875	3582.129150	106.675011	0.047142	2660.170898	0.063899	0.135870	0.000100	0.030158	0.001282	183.449295	0.004857	0.009923	0.000100	0.001924	0.001141	2.925632	0.000126	16.797598	0.000100	0.000329	0.000000	666.944824	0.030502	0.067844	0.000100	0.010657	0.000000	4.719831	0.000451	12.312654	0.000100	0.000290
06/16/2005-09:00:00	2422.757324	43.896984	3582.159912	106.675735	0.015757	2660.443115	0.063910	0.135818	0.000100	0.030315	0.000644	183.460144	0.004858	0.009921	0.000100	0.001934	0.000514	2.904508	0.000125	16.796537	0.000100	0.000331	0.000000	667.267944	0.030524	0.067893	0.000100	0.010720	0.000000	4.720037	0.000451	12.312168	0.000100	0.000291
06/16/2005-12:00:00	2422.631348	43.892311	3582.173584	106.676003	0.001552	2660.721680	0.063893	0.135813	0.000100	0.030451	0.000085	183.471893	0.004857	0.009923	0.000100	0.001941	0.000068	2.890869	0.000124	16.795473	0.000100	0.000332	0.000000	667.568115	0.030531	0.067966	0.000100	0.010757	0.000000	4.720243	0.000451	12.311692	0.000100	0.000292
06/16/2005-15:00:00	2422.247070	43.880749	3582.044922	106.672020	0.001791	2661.150391	0.063744	0.135589	0.000100	0.030055	0.000091	183.490204	0.004846	0.009911	0.000100	0.001917	0.000070	2.887810	0.000124	16.794418	0.000100	0.000327	0.000000	667.863770	0.030478	0.067934	0.000100	0.010640	0.000000	4.720450	0.000451	12.311207	0.000100	0.000289
06/16/2005-18:00:00	2421.455078	43.858246	3581.685791	106.661232	0.002169	2661.830322	0.063506	0.135176	0.000100	0.029595	0.000101	183.519165	0.004829	0.009888	0.000100	0.001889	0.000074	2.895341	0.000124	16.793352	0.000100	0.000321	0.000000	668.176270	0.030382	0.067801	0.000100	0.010506	0.000000	4.720665	0.000449	12.310720	0.000100	0.000285
06/16/2005-21:00:00	2420.237061	43.824322	3581.089844	106.643326	0.002563	2662.768555	0.063289	0.134706	0.000100	0.029446	0.000112	183.559189	0.004813	0.009862	0.000100	0.001880	0.000077	2.909047	0.000124	16.792301	0.000100	0.000319	0.000000	668.525085	0.030296	0.067661	0.000100	0.010476	0.000000	4.720879	0.000448	12.310238	0.000100	0.000284
06/17/2005-00:00:00	2418.830566	43.785324	3580.386230	106.622276	0.265227	2663.732666	0.063602	0.134969	0.000100	0.030124	0.014847	183.602203	0.004839	0.009897	0.000100	0.001921	0.010611	2.909820	0.000125	16.791260	0.000100	0.000328	0.002894	668.927612	0.030491	0.067772	0.000100	0.010697	0.000122	4.721576	0.000450	12.309758	0.000100	0.000290
06/17/2005-03:00:00	2417.847412	43.757683	3579.921631	106.608284	0.622651	2664.406006	0.064197	0.135708	0.000100	0.030497	0.031660	183.637253	0.004881	0.009953	0.000100	0.001944	0.021812	2.890733	0.000125	16.790222	0.000100	0.000333	0.007021	669.352112	0.030784	0.068134	0.000100	0.010824	0.000296	4.722512	0.000454	12.309279	0.000100	0.000293
06/17/2005-06:00:00	2417.536133	43.748024	3579.833008	106.605507	0.908442	2664.882568	0.064876	0.136811	0.000100	0.030478	0.046315	183.668015	0.004923	0.010028	0.000100	0.001943	0.029843	2.858119	0.000125	16.789186	0.000100	0.000333	0.013587	669.762756	0.031060	0.068692	0.000100	0.010838	0.000574	4.723911	0.000457	12.308804	0.000100	0.000293
06/17/2005-09:00:00	2417.607666	43.748581	3579.957520	106.609055	1.124889	2665.178955	0.065256	0.137526	0.000100	0.030434	0.057840	183.691025	0.004950	0.010074	0.000100	0.001942	0.035592	2.826940	0.000125	16.788157	0.000100	0.000331	0.019722	670.126282	0.031247	0.069071	0.000100	0.010847	0.000832	4.725321	0.000459	12.308325	0.000100	0.000293
06/17/2005-12:00:00	2417.661133	43.748684	3580.072510	106.612381	1.325449	2665.490479	0.065503	0.137925	0.000100	0.030625	0.068515	183.714920	0.004969	0.010105	0.000100	0.001954	0.040896	2.808120	0.000125	16.787123	0.000100	0.000332	0.025431	670.449280	0.031383	0.069314	0.000100	0.010935	0.001073	4.726740	0.000461	12.307851	0.000100	0.000296
06/17/2005-15:00:00	2417.454834	43.741764	3580.042480	106.611336	1.530108	2665.890869	0.065638	0.146470	0.000100	0.031733	0.078936	183.741241	0.004978	0.010725	0.000100	0.002020	0.046655	2.801907	0.000125	16.786093	0.000100	0.000347	0.029991	670.747314	0.031450	0.074509	0.000100	0.011247	0.001266	4.728025	0.000462	12.307402	0.000100	0.000304
06/17/2005-18:00:00	2416.825684	43.723534	3579.775635	106.603256	1.736514	2666.353516	0.065673	0.151161	0.000100	0.031847	0.088257	183.766510	0.004980	0.011083	0.000100	0.002026	0.053317	2.805861	0.000125	16.785059	0.000100	0.000349	0.031476	671.040100	0.031474	0.077477	0.000100	0.011280	0.001328	4.728863	0.000462	12.306942	0.000100	0.000305
06/17/2005-21:00:00	2415.746338	43.693226	3579.257568	106.587677	1.987465	2667.007813	0.065696	0.152075	0.000100	0.031658	0.098903	183.799210	0.004981	0.011152	0.000100	0.002014	0.061402	2.816967	0.000126	16.784035	0.000100	0.000347	0.032360	671.359009	0.031493	0.078049	0.000100	0.011220	0.001366	4.729630	0.000462	12.306481	0.000100	0.000303
06/18/2005-00:00:00	2414.456543	43.657249	3578.620361	106.568565	1.948024	2667.852051	0.065625	0.144026	0.000100	0.031085	0.093871	183.836304	0.004975	0.010529	0.000100	0.001979	0.060707	2.833416	0.000126	16.782969	0.000100	0.000340	0.026502	671.703247	0.031471	0.073185	0.000100	0.011036	0.001118	4.729953	0.000462	12.306010	0.000100	0.000298
06/18/2005-03:00:00	2413.490234	43.629917	3578.163574	106.554840	1.905930	2668.581055	0.065651	0.140594	0.000100	0.031202	0.091099	183.867401	0.004977	0.010266	0.000100	0.001986	0.060089	2.835757	0.000126	16.781904	0.000100	0.000346	0.023423	672.065369	0.031495	0.071153	0.000100	0.011061	0.000983	4.730224	0.000462	12.305535	0.000100	0.000299
06/18/2005-06:00:00	2413.063232	43.617054	3578.010010	106.550117	1.826935	2669.027588	0.065667	0.139271	0.000100	0.031609	0.086381	183.887329	0.004978	0.010165	0.000100	0.002012	0.057307	2.823988	0.000126	16.780844	0.000100	0.000353	0.021486	672.416321	0.031517	0.070384	0.000100	0.011197	0.000884	4.730463	0.000462	12.305064	0.000100	0.000302
06/18/2005-09:00:00	2412.962158	43.612923	3578.037354	106.550789	1.705688	2669.327148	0.065679	0.138967	0.000100	0.031942	0.081798	183.899445	0.004979	0.010141	0.000100	0.002035	0.054573	2.809048	0.000125	16.779778	0.000100	0.000358	0.019713	672.736816	0.031538	0.070258	0.000100	0.011323	0.000798	4.730713	0.000462	12.304590	0.000100	0.000305
06/18/2005-12:00:00	2412.841553	43.608280	3578.054932	106.551178	1.673570	2669.561523	0.065660	0.138374	0.000100	0.031904	0.081209	183.908630	0.004977	0.010100	0.000100	0.002033	0.054625	2.800135	0.000125	16.778713	0.000100	0.000357	0.018829	673.029053	0.031544	0.069961	0.000100	0.011321	0.000741	4.730947	0.000462	12.304116	0.000100	0.000305
06/18/2005-15:00:00	2412.482422	43.597198	3577.938721	106.547592	1.658522	2669.935547	0.065495	0.137915	0.000100	0.031290	0.080544	183.924713	0.004965	0.010069	0.000100	0.001996	0.054393	2.803941	0.000125	16.777655	0.000100	0.000349	0.018255	673.309143	0.031480	0.069733	0.000100	0.011138	0.000705	4.731172	0.000462	12.303645	0.000100	0.000300
06/18/2005-18:00:00	2411.749023	43.576099	3577.614502	106.537773	0.998564	2671.193115	0.065244	0.137431	0.000100	0.030642	0.050455	183.980362	0.004947	0.010042	0.000100	0.001956	0.033608	2.839990	0.000125	16.776585	0.000100	0.000340	0.012587	673.601929	0.031369	0.069557	0.000100	0.010949	0.000503	4.731566	0.000460	12.303174	0.000100	0.000295
06/18/2005-21:00:00	2410.631836	43.544643	3577.072998	106.521523	0.371566	2672.653809	0.065015	0.136922	0.000099	0.030369	0.020444	184.046021	0.004930	0.010014	0.000099	0.001940	0.013316	2.879846	0.000126	16.775530	0.000099	0.000336	0.006052	673.930603	0.031269	0.069348	0.000099	0.010885	0.000256	4.732011	0.000459	12.302696	0.000099	0.000292
06/19/2005-00:00:00	2409.344482	43.508652	3576.437988	106.502518	0.111478	2673.844971	0.064891	0.136531	0.000099	0.030642	0.005638	184.100616	0.004921	0.009989	0.000099	0.001956	0.003714	2.903776	0.000126	16.774469	0.000099	0.000340	0.001692	674.298157	0.031222	0.069156	0.000099	0.010981	0.000070	4.732393	0.000458	12.302219	0.000099	0.000295
06/19/2005-03:00:00	2408.484863	43.484074	3576.041016	106.490501	0.116351	2674.497803	0.064910	0.136412	0.000099	0.030846	0.005793	184.128708	0.004922	0.009983	0.000099	0.001968	0.003846	2.897996	0.000126	16.773407	0.000099	0.000343	0.001690	674.676147	0.031246	0.069156	0.000099	0.011045	0.000070	4.732587	0.000458	12.301747	0.000099	0.000296
06/19/2005-06:00:00	2408.291260	43.477398	3576.017578	106.489670	0.119567	2674.746338	0.064919	0.136359	0.000099	0.030680	0.005909	184.139389	0.004922	0.009983	0.000099	0.001958	0.003953	2.875479	0.000125	16.772350	0.000099	0.000341	0.001690	675.025879	0.031269	0.069207	0.000099	0.010999	0.000070	4.732779	0.000459	12.301274	0.000099	0.000295
06/19/2005-09:00:00	2408.469727	43.480732	3576.200195	106.495033	0.122239	2674.779297	0.064926	0.136249	0.000099	0.030519	0.006012	184.140839	0.004923	0.009977	0.000099	0.001948	0.004048	2.853699	0.000125	16.771286	0.000099	0.000339	0.001690	675.323486	0.031290	0.069201	0.000099	0.010955	0.000069	4.732975	0.000459	12.300798	0.000099	0.000294
06/19/2005-12:00:00	2408.607422	43.482967	3576.363770	106.499733	0.125382	2674.853516	0.064904	0.136141	0.000099	0.030563	0.006128	184.144028	0.004921	0.009975	0.000099	0.001950	0.004149	2.845393	0.000124	16.770227	0.000099	0.000339	0.001690	675.578247	0.031295	0.069231	0.000099	0.010982	0.000069	4.733171	0.000459	12.300321	0.000099	0.000294
06/19/2005-15:00:00	2408.376953	43.475292	3576.319580	106.498268	0.022608	2675.272705	0.064693	0.135857	0.000099	0.030698	0.000654	184.163071	0.004906	0.009957	0.000099	0.001959	0.000521	2.858920	0.000124	16.769169	0.000099	0.000340	0.000003	675.820251	0.031209	0.069148	0.000099	0.011045	0.000000	4.733431	0.000458	12.299849	0.000099	0.000296
06/19/2005-18:00:00	2407.500732	43.450211	3575.914063	106.486069	0.002238	2676.015381	0.064333	0.135293	0.000099	0.030401	0.000104	184.194550	0.004880	0.009922	0.000099	0.001941	0.000074	2.887914	0.000125	16.768110	0.000099	0.000335	0.000000	676.079529	0.031054	0.068933	0.000099	0.010969	0.000000	4.733631	0.000456	12.299373	0.000099	0.000293
06/19/2005-21:00:00	2405.869141	43.404854	3575.085449	106.461266	0.002932	2677.197266	0.063993	0.134637	0.000099	0.029858	0.000123	184.245178	0.004856	0.009883	0.000099	0.001908	0.000081	2.929688	0.000125	16.767048	0.000099	0.000329	0.000000	676.385742	0.030905	0.068663	0.000099	0.010812	0.000000	4.733833	0.000454	12.298897	0.000099	0.000289
06/20/2005-00:00:00	2403.868896	43.349518	3574.049072	106.430283	0.003273	2678.593506	0.063847	0.134152	0.000099	0.029623	0.000132	184.305099	0.004845	0.009854	0.000099	0.001893	0.000084	2.962425	0.000126	16.765993	0.000099	0.000327	0.000000	676.750977	0.030846	0.068483	0.000099	0.010736	0.000000	4.734038	0.000453	12.298416	0.000099	0.000287
06/20/2005-03:00:00	2402.468018	43.310265	3573.348145	106.409248	0.002720	2679.604980	0.063870	0.133908	0.000099	0.029852	0.000117	184.348450	0.004846	0.009841	0.000099	0.001907	0.000079	2.971656	0.000126	16.764921	0.000099	0.000331	0.000000	677.149963	0.030870	0.068434	0.000099	0.010814	0.000000	4.734243	0.000453	12.297946	0.000099	0.000289
06/20/2005-06:00:00	2401.977783	43.295582	3573.159424	106.403481	0.001879	2680.046387	0.063880	0.133777	0.000099	0.030379	0.000094	184.367477	0.004847	0.009835	0.000099	0.001938	0.000071	2.950526	0.000126	16.763878	0.000099	0.000338	0.000000	677.535828	0.030892	0.068422	0.000099	0.010989	0.000000	4.734441	0.000453	12.297468	0.000099	0.000293
06/20/2005-09:00:00	2401.979248	43.294083	3573.243652	106.405876	0.001427	2680.196289	0.063886	0.133739	0.000099	0.030599	0.000082	184.373962	0.004847	0.009833	0.000099	0.001951	0.000067	2.924390	0.000125	16.762815	0.000099	0.000341	0.000000	677.874573	0.030914	0.068477	0.000099	0.011060	0.000000	4.734639	0.000453	12.296989	0.000099	0.000295
06/20/2005-12:00:00	2401.930908	43.291248	3573.301270	106.407394	0.001472	2680.388916	0.063861	0.133661	0.000099	0.030405	0.000083	184.382324	0.004845	0.009829	0.000099	0.001939	0.000068	2.911477	0.000125	16.761765	0.000099	0.000338	0.000000	678.173218	0.030918	0.068509	0.000099	0.011000	0.000000	4.734835	0.000453	12.296512	0.000099	0.000293
06/20/2005-15:00:00	2401.411377	43.275681	3573.093994	106.401138	0.001907	2680.883301	0.063617	0.133279	0.000099	0.029954	0.000095	184.403580	0.004828	0.009805	0.000099	0.001912	0.000072	2.919610	0.000124	16.760702	0.000099	0.000332	0.000000	678.461548	0.030819	0.068370	0.000099	0.010870	0.000000	4.735039	0.000452	12.296032	0.000099	0.000289
06/20/2005-18:00:00	2400.036377	43.237083	3572.408447	106.380531	0.002696	2681.909668	0.063206	0.132636	0.000099	0.029605	0.000116	184.447617	0.004799	0.009768	0.000099	0.001891	0.000078	2.952575	0.000125	16.759644	0.000099	0.000327	0.000000	678.775330	0.030642	0.068133	0.000099	0.010790	0.000000	4.735246	0.000450	12.295554	0.000099	0.000287
06/20/2005-21:00:00	2397.630371	43.170719	3571.144287	106.342789	0.003647	2683.564697	0.062821	0.131933	0.000099	0.029679	0.000142	184.518661	0.004771	0.009722	0.000099	0.001896	0.000087	2.992622	0.000125	16.758587	0.000099	0.000328	0.000000	679.148376	0.030474	0.067853	0.000099	0.010835	0.000000	4.735452	0.000448	12.295075	0.000099	0.000288
06/21/2005-00:00:00	2394.712891	43.090900	3569.592285	106.296394	0.004121	2685.519043	0.062667	0.131311	0.000099	0.029785	0.000155	184.602310	0.004759	0.009683	0.000099	0.001901	0.000091	3.024281	0.000126	16.757530	0.000099	0.000331	0.000000	679.588806	0.030410	0.067578	0.000099	0.010863	0.000000	4.735661	0.000447	12.294597	0.000099	0.000288
06/21/2005-03:00:00	2392.670410	43.034771	3568.529785	106.264671	0.003311	2686.908936	0.062691	0.131182	0.000099	0.029775	0.000133	184.661789	0.004760	0.009676	0.000099	0.001900	0.000084	3.028705	0.000126	16.756479	0.000099	0.000333	0.000000	680.063049	0.030434	0.067592	0.000099	0.010852	0.000000	4.735868	0.000447	12.294109	0.000099	0.000288
06/21/2005-06:00:00	2391.901123	43.012623	3568.180908	106.254120	0.002138	2687.506348	0.062694	0.130973	0.000099	0.029735	0.000101	184.687439	0.004760	0.009661	0.000099	0.001897	0.000074	3.000793	0.000125	16.755423	0.000099	0.000333	0.000000	680.517151	0.030456	0.067540	0.000099	0.010836	0.000000	4.736075	0.000447	12.293633	0.000099	0.000288
06/21/2005-09:00:00	2391.772217	43.007690	3568.192139	106.254280	0.001545	2687.717529	0.062695	0.130914	0.000099	0.029687	0.000085	184.696640	0.004761	0.009662	0.000099	0.001894	0.000068	2.965263	0.000124	16.754368	0.000099	0.000333	0.000000	680.913818	0.030478	0.067597	0.000099	0.010821	0.000000	4.736284	0.000447	12.293150	0.000099	0.000287
06/21/2005-12:00:00	2391.657227	43.003063	3568.209229	106.254707	0.001534	2687.937500	0.062669	0.130769	0.000099	0.029822	0.000085	184.706131	0.004759	0.009652	0.000099	0.001902	0.000068	2.944430	0.000123	16.753313	0.000099	0.000334	0.000000	681.257019	0.030483	0.067599	0.000099	0.010874	0.000000	4.736489	0.000447	12.292671	0.000099	0.000288
06/21/2005-15:00:00	2391.284668	42.991562	3568.084229	106.250816	0.001770	2688.331055	0.062423	0.130518	0.000098	0.030021	0.000091	184.723114	0.004741	0.009636	0.000098	0.001914	0.000070	2.941736	0.000123	16.752258	0.000098	0.000336	0.000000	681.569580	0.030386	0.067552	0.000098	0.010959	0.000000	4.736697	0.000446	12.292191	0.000098	0.000290
06/21/2005-18:00:00	2390.507080	42.969219	3567.731934	106.240204	0.002143	2688.987549	0.062016	0.129875	0.000098	0.029793	0.000101	184.751373	0.004713	0.009599	0.000098	0.001901	0.000074	2.955991	0.000122	16.751200	0.000098	0.000333	0.000000	681.874634	0.030215	0.067319	0.000098	0.010904	0.000000	4.736904	0.000444	12.291712	0.000098	0.000289
06/21/2005-21:00:00	2389.307617	42.935543	3567.141846	106.222496	0.002533	2689.912354	0.061630	0.129155	0.000098	0.029312	0.000112	184.790970	0.004685	0.009551	0.000098	0.001872	0.000077	2.982450	0.000122	16.750130	0.000098	0.000327	0.000000	682.192017	0.030051	0.067027	0.000098	0.010766	0.000000	4.737119	0.000442	12.291224	0.000098	0.000285
06/22/2005-00:00:00	2387.916992	42.896694	3566.444580	106.201607	0.002925	2690.949219	0.061555	0.128739	0.000098	0.029236	0.000132	184.835449	0.004680	0.009529	0.000098	0.001866	0.000081	3.009823	0.000123	16.749083	0.000098	0.000327	0.000016	682.531738	0.030028	0.066885	0.000098	0.010739	0.000001	4.737336	0.000442	12.290741	0.000098	0.000284
06/22/2005-03:00:00	2386.864990	42.866924	3565.936768	106.186325	0.002743	2691.772949	0.061570	0.128477	0.000098	0.029479	0.000133	184.870880	0.004681	0.009515	0.000098	0.001881	0.000080	3.021422	0.000123	16.748039	0.000098	0.000331	0.000026	682.882263	0.030047	0.066810	0.000098	0.010825	0.000001	4.737550	0.000442	12.290258	0.000098	0.000286
06/22/2005-06:00:00	2386.377197	42.852280	3565.744629	106.180511	0.010589	2692.242432	0.061579	0.128397	0.000098	0.029781	0.000469	184.891190	0.004681	0.009510	0.000098	0.001899	0.000367	3.015831	0.000123	16.746983	0.000098	0.000336	0.000037	683.217834	0.030067	0.066833	0.000098	0.010919	0.000002	4.737766	0.000442	12.289775	0.000098	0.000288
06/22/2005-09:00:00	2386.226807	42.846680	3565.743652	106.180313	0.036230	2692.505615	0.061598	0.128387	0.000098	0.029730	0.001699	184.902802	0.004683	0.009512	0.000098	0.001896	0.001291	3.006279	0.000123	16.745932	0.000098	0.000335	0.000216	683.521057	0.030093	0.066893	0.000098	0.010907	0.000009	4.738007	0.000442	12.289290	0.000098	0.000288
06/22/2005-12:00:00	2386.087158	42.841343	3565.747070	106.180298	0.170403	2692.669678	0.061627	0.128295	0.000098	0.029667	0.008731	184.909119	0.004686	0.009506	0.000098	0.001892	0.007019	3.000088	0.000123	16.744881	0.000098	0.000334	0.000448	683.793823	0.030126	0.066892	0.000098	0.010885	0.000019	4.738264	0.000443	12.288806	0.000098	0.000287
06/22/2005-15:00:00	2385.817871	42.832600	3565.680908	106.178207	0.332973	2692.892578	0.061657	0.128307	0.000098	0.029831	0.016881	184.918243	0.004688	0.009508	0.000098	0.001902	0.013606	3.003613	0.000123	16.743835	0.000098	0.000336	0.000734	684.044922	0.030156	0.066981	0.000098	0.010948	0.000031	4.738528	0.000443	12.288322	0.000098	0.000289
06/22/2005-18:00:00	2385.365967	42.818836	3565.508301	106.172935	0.502208	2693.218262	0.061480	0.128041	0.000098	0.030042	0.024802	184.931305	0.004675	0.009491	0.000098	0.001915	0.020222	3.015979	0.000123	16.742786	0.000098	0.000338	0.000747	684.285889	0.030083	0.066913	0.000098	0.011039	0.000032	4.738760	0.000442	12.287845	0.000098	0.000291
06/22/2005-21:00:00	2384.735596	42.800327	3565.237793	106.164734	0.672221	2693.657227	0.061282	0.127746	0.000098	0.030023	0.033188	184.948807	0.004661	0.009473	0.000098	0.001914	0.027304	3.034262	0.000123	16.741737	0.000098	0.000338	0.000812	684.527344	0.030007	0.066827	0.000098	0.011042	0.000034	4.738992	0.000441	12.287358	0.000098	0.000291
06/23/2005-00:00:00	2384.037109	42.779945	3564.928223	106.155357	0.871478	2694.109375	0.061192	0.127413	0.000098	0.029798	0.042178	184.967178	0.004655	0.009452	0.000098	0.001900	0.034991	3.052933	0.000123	16.740688	0.000098	0.000335	0.000812	684.773499	0.029978	0.066716	0.000098	0.010972	0.000034	4.739213	0.000440	12.286875	0.000098	0.000289
06/23/2005-03:00:00	2383.613770	42.766987	3564.771729	106.150597	1.052323	2694.413086	0.061211	0.127274	0.000098	0.029705	0.050291	184.979523	0.004656	0.009444	0.000098	0.001894	0.041898	3.063036	0.000124	16.739637	0.000098	0.000334	0.000813	685.016174	0.030000	0.066718	0.000098	0.010943	0.000034	4.739438	0.000441	12.286390	0.000098	0.000288
06/23/2005-06:00:00	2383.642578	42.766144	3564.872070	106.153427	0.953562	2694.721191	0.061222	0.127209	0.000098	0.029833	0.048409	184.989990	0.004657	0.009439	0.000098	0.001902	0.038404	3.073099	0.000124	16.738590	0.000098	0.000336	0.000695	685.234680	0.030016	0.066745	0.000098	0.010999	0.000029	4.739649	0.000441	12.285905	0.000098	0.000290
06/23/2005-09:00:00	2383.937256	42.772484	3565.119629	106.160698	0.814417	2694.926270	0.061231	0.127079	0.000098	0.030282	0.041833	184.999283	0.004658	0.009435	0.000098	0.001930	0.033078	3.084042	0.000124	16.737545	0.000098	0.000342	0.000609	685.420471	0.030030	0.066746	0.000098	0.011153	0.000026	4.739859	0.000441	12.285426	0.000098	0.000294
06/23/2005-12:00:00	2384.178467	42.777306	3565.338135	106.167023	0.889531	2694.966553	0.061234	0.127048	0.000098	0.030416	0.045946	185.000366	0.004658	0.009432	0.000098	0.001937	0.036586	3.095409	0.000125	16.736496	0.000098	0.000343	0.000622	685.579407	0.030043	0.066784	0.000098	0.011192	0.000026	4.740067	0.000441	12.284942	0.000098	0.000295
06/23/2005-15:00:00	2384.031006	42.771729	3565.338867	106.166893	1.023240	2695.195313	0.061158	0.126951	0.000098	0.030125	0.052699	185.009109	0.004653	0.009426	0.000098	0.001920	0.042262	3.120608	0.000125	16.735447	0.000098	0.000339	0.000591	685.731323	0.030018	0.066786	0.000098	0.011101	0.000024	4.740281	0.000441	12.284461	0.000098	0.000292
06/23/2005-18:00:00	2383.181885	42.747280	3564.945068	106.155014	1.215219	2695.809326	0.060836	0.126500	0.000098	0.029573	0.062520	185.033722	0.004631	0.009398	0.000098	0.001887	0.050460	3.163245	0.000126	16.734407	0.000098	0.000332	0.000624	685.904785	0.029880	0.066601	0.000098	0.010938	0.000025	4.740504	0.000439	12.283978	0.000098	0.000288
06/23/2005-21:00:00	2381.484375	42.700081	3564.074219	106.129013	1.485485	2696.861328	0.060527	0.125987	0.000098	0.029350	0.075925	185.076874	0.004609	0.009364	0.000098	0.001874	0.061655	3.217321	0.000127	16.733362	0.000098	0.000329	0.000652	686.128662	0.029748	0.066387	0.000098	0.010887	0.000026	4.740731	0.000437	12.283492	0.000098	0.000286
06/24/2005-00:00:00	2379.363770	42.641449	3562.966553	106.095879	1.564581	2698.348633	0.060351	0.125525	0.000098	0.029623	0.079270	185.140350	0.004596	0.009334	0.000098	0.001890	0.063510	3.271781	0.000128	16.732319	0.000098	0.000333	0.000524	686.414307	0.029672	0.066203	0.000098	0.010982	0.000020	4.740945	0.000436	12.283003	0.000098	0.000288
06/24/2005-03:00:00	2377.936768	42.601437	3562.246338	106.074295	1.538259	2699.497803	0.060377	0.125318	0.000098	0.029862	0.077736	185.190018	0.004598	0.009319	0.000098	0.001904	0.062372	3.302083	0.000129	16.731266	0.000098	0.000338	0.000474	686.742798	0.029692	0.066131	0.000098	0.011047	0.000018	4.741158	0.000436	12.282520	0.000098	0.000290
06/24/2005-06:00:00	2377.529053	42.588848	3562.100342	106.069794	1.322030	2700.201660	0.060390	0.125243	0.000098	0.029729	0.066510	185.222366	0.004599	0.009314	0.000098	0.001895	0.052666	3.303790	0.000129	16.730232	0.000098	0.000337	0.000437	687.067871	0.029711	0.066163	0.000098	0.011003	0.000016	4.741372	0.000437	12.282032	0.000098	0.000289
06/24/2005-09:00:00	2377.646240	42.590321	3562.246582	106.074043	1.179519	2700.517822	0.060398	0.125241	0.000098	0.029588	0.059665	185.236832	0.004599	0.009314	0.000098	0.001887	0.046723	3.292349	0.000129	16.729185	0.000098	0.000335	0.000424	687.356323	0.029729	0.066225	0.000098	0.010957	0.000014	4.741586	0.000437	12.281549	0.000098	0.000287
06/24/2005-12:00:00	2377.735596	42.591064	3562.378662	106.077820	0.857955	2701.043945	0.060381	0.125036	0.000097	0.029637	0.044745	185.260635	0.004598	0.009301	0.000097	0.001890	0.034465	3.298149	0.000129	16.728142	0.000097	0.000336	0.000394	687.609192	0.029731	0.066163	0.000097	0.010980	0.000012	4.741799	0.000437	12.281063	0.000097	0.000288
06/24/2005-15:00:00	2377.443359	42.581554	3562.296631	106.075294	0.253308	2702.098877	0.060120	0.124750	0.000097	0.029743	0.015637	185.309204	0.004580	0.009283	0.000097	0.001896	0.011670	3.330861	0.000129	16.727102	0.000097	0.000336	0.000294	687.853760	0.029619	0.066074	0.000097	0.011032	0.000010	4.742015	0.000435	12.280579	0.000097	0.000289
06/24/2005-18:00:00	2376.484131	42.554073	3561.839844	106.061531	0.014997	2703.209473	0.059657	0.124171	0.000097	0.029422	0.000991	185.361206	0.004548	0.009243	0.000097	0.001877	0.000639	3.369156	0.000129	16.726068	0.000097	0.000332	0.000075	688.123901	0.029420	0.065802	0.000097	0.010944	0.000003	4.742236	0.000433	12.280087	0.000097	0.000287
06/24/2005-21:00:00	2374.746338	42.505646	3560.946289	106.034744	0.016362	2704.559814	0.059207	0.123488	0.000097	0.028868	0.001036	185.419327	0.004517	0.009199	0.000097	0.001844	0.000666	3.407640	0.000129	16.725025	0.000097	0.000325	0.000075	688.442566	0.029227	0.065496	0.000097	0.010778	0.000003	4.742458	0.000430	12.279600	0.000097	0.000282
06/25/2005-00:00:00	2372.623047	42.446842	3559.833984	106.001511	0.017555	2706.136719	0.059053	0.123047	0.000097	0.028680	0.001081	185.487030	0.004506	0.009170	0.000097	0.001832	0.000693	3.438851	0.000130	16.723995	0.000097	0.000324	0.000084	688.815308	0.029167	0.065325	0.000097	0.010710	0.000003	4.742685	0.000430	12.279112	0.000097	0.000280
06/25/2005-03:00:00	2371.074707	42.403488	3559.044922	105.977867	0.017710	2707.343994	0.059076	0.122879	0.000097	0.028894	0.001096	185.538879	0.004507	0.009158	0.000097	0.001844	0.000709	3.449979	0.000130	16.722963	0.000097	0.000328	0.000089	689.218201	0.029189	0.065290	0.000097	0.010781	0.000004	4.742907	0.000430	12.278616	0.000097	0.000282
06/25/2005-06:00:00	2370.422119	42.384174	3558.758057	105.969208	0.002250	2708.005859	0.059086	0.122755	0.000097	0.029163	0.000114	185.567856	0.004508	0.009152	0.000097	0.001860	0.000076	3.432377	0.000130	16.721926	0.000097	0.000332	0.000017	689.610840	0.029210	0.065280	0.000097	0.010860	0.000001	4.743133	0.000430	12.278133	0.000097	0.000284
06/25/2005-09:00:00	2370.260742	42.378143	3558.749268	105.968781	0.001824	2708.353516	0.059093	0.122703	0.000097	0.029095	0.000104	185.583023	0.004508	0.009149	0.000097	0.001855	0.000072	3.407553	0.000129	16.720894	0.000097	0.000332	0.000019	689.961731	0.029231	0.065330	0.000097	0.010838	0.000001	4.743355	0.000430	12.277645	0.000097	0.000283
06/25/2005-12:00:00	2370.094238	42.371941	3558.737305	105.968307	0.010540	2708.707520	0.059096	0.122608	0.000097	0.029007	0.000471	185.598450	0.004508	0.009140	0.000097	0.001850	0.000375	3.393779	0.000129	16.719860	0.000097	0.000331	0.000036	690.273987	0.029249	0.065340	0.000097	0.010804	0.000002	4.743582	0.000430	12.277156	0.000097	0.000282
06/25/2005-15:00:00	2369.663818	42.358639	3558.576416	105.963379	0.026416	2709.225098	0.058970	0.122443	0.000097	0.029030	0.001280	185.620697	0.004500	0.009131	0.000097	0.001851	0.001051	3.395309	0.000128	16.718826	0.000097	0.000331	0.000029	690.566345	0.029204	0.065318	0.000097	0.010823	0.000001	4.743805	0.000430	12.276666	0.000097	0.000283
06/25/2005-18:00:00	2368.817627	42.334087	3558.181641	105.951485	0.049377	2710.001221	0.058552	0.121904	0.000097	0.029078	0.002501	185.653946	0.004471	0.009096	0.000097	0.001855	0.002055	3.411993	0.000128	16.717787	0.000097	0.000331	0.000028	690.858459	0.029031	0.065114	0.000097	0.010862	0.000001	4.744029	0.000427	12.276174	0.000097	0.000283
06/25/2005-21:00:00	2367.536133	42.297802	3557.541504	105.932274	0.088986	2711.032227	0.058159	0.121325	0.000097	0.028936	0.004489	185.698105	0.004444	0.009059	0.000097	0.001846	0.003715	3.439226	0.000128	16.716757	0.000097	0.000329	0.000028	691.168274	0.028867	0.064902	0.000097	0.010825	0.000001	4.744253	0.000425	12.275684	0.000097	0.000282
06/26/2005-00:00:00	2366.060547	42.256268	3556.791992	105.909821	0.145065	2712.160645	0.057985	0.120806	0.000097	0.028702	0.007175	185.746475	0.004432	0.009025	0.000097	0.001831	0.005958	3.465715	0.000128	16.715715	0.000097	0.000327	0.000005	691.504272	0.028799	0.064709	0.000097	0.010746	0.000000	4.744482	0.000425	12.275191	0.000097	0.000280
06/26/2005-03:00:00	2364.994873	42.225792	3556.272217	105.894234	0.113610	2713.116455	0.058002	0.120552	0.000097	0.028667	0.005671	185.787766	0.004433	0.009006	0.000097	0.001829	0.004752	3.477209	0.000129	16.714687	0.000097	0.000328	0.000004	691.852478	0.028819	0.064614	0.000097	0.010725	0.000000	4.744709	0.000425	12.274697	0.000097	0.000279
06/26/2005-06:00:00	2364.588623	42.213108	3556.125732	105.889717	0.005024	2713.739502	0.058013	0.120492	0.000097	0.028827	0.000210	185.815628	0.004433	0.009001	0.000097	0.001838	0.000170	3.472167	0.000128	16.713646	0.000097	0.000331	0.000001	692.183228	0.028838	0.064657	0.000097	0.010782	0.000000	4.744936	0.000425	12.274208	0.000097	0.000281
06/26/2005-09:00:00	2364.564941	42.210667	3556.191162	105.891563	0.004986	2714.029297	0.058019	0.120433	0.000097	0.029270	0.000212	185.828323	0.004434	0.008997	0.000097	0.001865	0.000177	3.458491	0.000128	16.712614	0.000097	0.000337	0.000001	692.477173	0.028856	0.064691	0.000097	0.010930	0.000000	4.745157	0.000425	12.273716	0.000097	0.000285
06/26/2005-12:00:00	2364.541016	42.208229	3556.260010	105.893433	0.005296	2714.331055	0.057994	0.120306	0.000097	0.029394	0.000224	185.841476	0.004432	0.008989	0.000097	0.001872	0.000187	3.454900	0.000128	16.711584	0.000097	0.000339	0.000001	692.735657	0.028856	0.064678	0.000097	0.010962	0.000000	4.745378	0.000425	12.273224	0.000097	0.000285
06/26/2005-15:00:00	2364.330322	42.200752	3556.220947	105.892197	0.005816	2714.759766	0.057744	0.119963	0.000097	0.028976	0.000242	185.860168	0.004415	0.008967	0.000097	0.001847	0.000199	3.464015	0.000127	16.710546	0.000097	0.000333	0.000001	692.973145	0.028756	0.064579	0.000097	0.010834	0.000000	4.745605	0.000424	12.272730	0.000097	0.000282
06/26/2005-18:00:00	2363.823730	42.185318	3556.018066	105.885979	0.001886	2715.387939	0.057333	0.119458	0.000097	0.028463	0.000095	185.887299	0.004387	0.008937	0.000097	0.001816	0.000072	3.485268	0.000127	16.709513	0.000097	0.000326	0.000000	693.206604	0.028582	0.064411	0.000097	0.010680	0.000000	4.745836	0.000422	12.272239	0.000097	0.000278
06/26/2005-21:00:00	2362.994141	42.161140	3555.631348	105.874359	0.002183	2716.218018	0.056945	0.118768	0.000097	0.028250	0.000103	185.923172	0.004360	0.008891	0.000097	0.001803	0.000074	3.515238	0.000127	16.708479	0.000097	0.000323	0.000000	693.450684	0.028419	0.064107	0.000097	0.010629	0.000000	4.746070	0.000420	12.271741	0.000097	0.000276
06/27/2005-00:00:00	2361.952148	42.131229	3555.125488	105.859146	0.002738	2717.177490	0.056900	0.118450	0.000097	0.028719	0.000134	185.964584	0.004357	0.008873	0.000097	0.001831	0.000080	3.547380	0.000128	16.707455	0.000097	0.000330	0.000027	693.714905	0.028410	0.063989	0.000097	0.010783	0.000001	4.746305	0.000419	12.271247	0.000097	0.000280
06/27/2005-03:00:00	2361.073730	42.105675	3554.710938	105.846695	0.002806	2718.030518	0.056920	0.118345	0.000097	0.028954	0.000145	186.001480	0.004358	0.008867	0.000097	0.001845	0.000082	3.569026	0.000128	16.706425	0.000097	0.000334	0.000044	693.994446	0.028428	0.063979	0.000097	0.010854	0.000002	4.746536	0.000420	12.270749	0.000097	0.000282
06/27/2005-06:00:00	2360.709229	42.094017	3554.585449	105.842842	0.154675	2718.446289	0.056978	0.118210	0.000096	0.028862	0.008522	186.018585	0.004364	0.008860	0.000096	0.001839	0.006810	3.566769	0.000129	16.705404	0.000096	0.000333	0.000550	694.269592	0.028478	0.063936	0.000096	0.010824	0.000023	4.746854	0.000420	12.270256	0.000096	0.000281
06/27/2005-09:00:00	2360.688232	42.091625	3554.654297	105.844711	0.310112	2718.696045	0.057149	0.118392	0.000096	0.028793	0.016457	186.030685	0.004379	0.008871	0.000096	0.001835	0.012638	3.560850	0.000129	16.704384	0.000096	0.000332	0.001810	694.519531	0.028595	0.064090	0.000096	0.010800	0.000076	4.747306	0.000421	12.269763	0.000096	0.000280
06/27/2005-12:00:00	2360.675781	42.089485	3554.728271	105.846794	0.459644	2718.947021	0.057342	0.118551	0.000096	0.028928	0.024019	186.042648	0.004395	0.008882	0.000096	0.001844	0.018177	3.561995	0.000129	16.703356	0.000096	0.000334	0.002999	694.742981	0.028723	0.064231	0.000096	0.010848	0.000127	4.747758	0.000423	12.269271	0.000096	0.000282
06/27/2005-15:00:00	2360.520752	42.083439	3554.720947	105.846428	0.663048	2719.222900	0.057583	0.118863	0.000096	0.029355	0.032972	186.056610	0.004411	0.008901	0.000096	0.001869	0.024837	3.571310	0.000130	16.702332	0.000096	0.000339	0.004043	694.950378	0.028840	0.064444	0.000096	0.010986	0.000171	4.748199	0.000424	12.268775	0.000096	0.000285
06/27/2005-18:00:00	2360.144775	42.071445	3554.589844	105.842384	0.857769	2719.571289	0.057525	0.118909	0.000096	0.029280	0.040971	186.072067	0.004405	0.008903	0.000096	0.001865	0.031425	3.588428	0.000130	16.701311	0.000096	0.000338	0.003894	695.150085	0.028811	0.064517	0.000096	0.010966	0.000164	4.748475	0.000423	12.268285	0.000096	0.000285
06/27/2005-21:00:00	2359.535156	42.053139	3554.326416	105.834435	1.099448	2720.031982	0.057381	0.118779	0.000096	0.028932	0.050083	186.092499	0.004396	0.008895	0.000096	0.001844	0.039097	3.611002	0.000130	16.700287	0.000096	0.000333	0.003859	695.356934	0.028759	0.064512	0.000096	0.010858	0.000163	4.748749	0.000423	12.267796	0.000096	0.000282
06/28/2005-00:00:00	2358.775391	42.030842	3553.979004	105.823952	1.133334	2720.781494	0.057304	0.118512	0.000096	0.028675	0.052442	186.122513	0.004390	0.008873	0.000096	0.001828	0.041683	3.640455	0.000131	16.699259	0.000096	0.000330	0.003149	695.577087	0.028732	0.064427	0.000096	0.010767	0.000133	4.748996	0.000422	12.267302	0.000096	0.000279
06/28/2005-03:00:00	2358.107178	42.011063	3553.682861	105.815033	1.113587	2721.544189	0.057320	0.118460	0.000096	0.028778	0.053061	186.153748	0.004391	0.008867	0.000096	0.001835	0.041737	3.666481	0.000131	16.698236	0.000096	0.000334	0.002810	695.809326	0.028746	0.064460	0.000096	0.010797	0.000118	4.749236	0.000422	12.266808	0.000096	0.000280
06/28/2005-06:00:00	2357.752441	41.999752	3553.563232	105.811302	1.031759	2722.172119	0.057339	0.118400	0.000096	0.029163	0.050595	186.179840	0.004392	0.008863	0.000096	0.001859	0.039430	3.683011	0.000132	16.697214	0.000096	0.000339	0.002543	696.041809	0.028762	0.064491	0.000096	0.010924	0.000105	4.749466	0.000422	12.266316	0.000096	0.000283
06/28/2005-09:00:00	2357.625732	41.994537	3553.572510	105.811462	1.000416	2722.613281	0.057353	0.118319	0.000096	0.029277	0.049654	186.198654	0.004393	0.008858	0.000096	0.001865	0.038595	3.692811	0.000132	16.696188	0.000096	0.000341	0.002424	696.262207	0.028777	0.064493	0.000096	0.010957	0.000097	4.749694	0.000423	12.265821	0.000096	0.000284
06/28/2005-12:00:00	2357.490479	41.989071	3553.575439	105.811409	0.959630	2723.077637	0.057332	0.118219	0.000096	0.029030	0.048135	186.218521	0.004391	0.008852	0.000096	0.001850	0.037416	3.706574	0.000132	16.695164	0.000096	0.000338	0.002305	696.470398	0.028777	0.064503	0.000096	0.010872	0.000089	4.749929	0.000423	12.265332	0.000096	0.000282
06/28/2005-15:00:00	2357.200195	41.979458	3553.492432	105.808800	0.454234	2724.105225	0.057228	0.118046	0.000096	0.028707	0.024828	186.264465	0.004384	0.008840	0.000096	0.001830	0.018636	3.744601	0.000133	16.694139	0.000096	0.000334	0.001566	696.675781	0.028735	0.064466	0.000096	0.010765	0.000063	4.750185	0.000422	12.264836	0.000096	0.000279
06/28/2005-18:00:00	2356.672363	41.963459	3553.274414	105.802200	0.097708	2725.135498	0.057059	0.117747	0.000096	0.028575	0.006449	186.311890	0.004373	0.008819	0.000096	0.001822	0.004701	3.782313	0.000134	16.693119	0.000096	0.000332	0.000620	696.895691	0.028666	0.064322	0.000096	0.010733	0.000026	4.750450	0.000421	12.264347	0.000096	0.000278
06/28/2005-21:00:00	2355.891113	41.940628	3552.914795	105.791367	0.022100	2726.041992	0.056895	0.117552	0.000096	0.028775	0.001437	186.352798	0.004362	0.008807	0.000096	0.001834	0.000951	3.812601	0.000134	16.692093	0.000096	0.000334	0.000217	697.137329	0.028603	0.064263	0.000096	0.010804	0.000009	4.750696	0.000420	12.263855	0.000096	0.000280
06/29/2005-00:00:00	2354.948486	41.913456	3552.464844	105.777809	0.022740	2726.968018	0.056800	0.117258	0.000096	0.028805	0.001460	186.392731	0.004356	0.008787	0.000096	0.001836	0.000968	3.838519	0.000135	16.691080	0.000096	0.000336	0.000217	697.402527	0.028569	0.064146	0.000096	0.010807	0.000009	4.750924	0.000420	12.263361	0.000096	0.000280
06/29/2005-03:00:00	2354.114014	41.889206	3552.075195	105.766090	0.023112	2727.820313	0.056816	0.117161	0.000096	0.028648	0.001475	186.429520	0.004356	0.008779	0.000096	0.001826	0.000982	3.855481	0.000135	16.690063	0.000096	0.000334	0.000217	697.684692	0.028585	0.064128	0.000096	0.010748	0.000009	4.751153	0.000420	12.262867	0.000096	0.000278
06/29/2005-06:00:00	2353.651855	41.874897	3551.893799	105.760506	0.023173	2728.441650	0.056833	0.117117	0.000096	0.028496	0.001482	186.456436	0.004357	0.008777	0.000096	0.001816	0.000992	3.858855	0.000135	16.689047	0.000096	0.000333	0.000217	697.966003	0.028603	0.064153	0.000096	0.010694	0.000009	4.751386	0.000420	12.262373	0.000096	0.000277
06/29/2005-09:00:00	2353.451904	41.867668	3551.861084	105.759415	0.001603	2728.925049	0.056846	0.117033	0.000096	0.028557	0.000087	186.477814	0.004358	0.008769	0.000096	0.001820	0.000069	3.857936	0.000135	16.688026	0.000096	0.000333	0.000000	698.231750	0.028619	0.064147	0.000096	0.010721	0.000000	4.751625	0.000420	12.261880	0.000096	0.000277
06/29/2005-12:00:00	2353.223145	41.859673	3551.811768	105.757820	0.001628	2729.408447	0.056820	0.116969	0.000096	0.028863	0.000088	186.498901	0.004356	0.008767	0.000096	0.001838	0.000069	3.861399	0.000135	16.687006	0.000096	0.000337	0.000000	698.481995	0.028618	0.064184	0.000096	0.010822	0.000000	4.751853	0.000420	12.261385	0.000096	0.000280
06/29/2005-15:00:00	2352.738770	41.844772	3551.618652	105.751930	0.001863	2730.055664	0.056675	0.116757	0.000096	0.028807	0.000094	186.526855	0.004347	0.008753	0.000096	0.001834	0.000071	3.875303	0.000135	16.685993	0.000096	0.000337	0.000000	698.728943	0.028565	0.064113	0.000096	0.010803	0.000000	4.752082	0.000419	12.260893	0.000096	0.000279
06/29/2005-18:00:00	2351.834473	41.818584	3551.188721	105.738968	0.002246	2730.962158	0.056451	0.116405	0.000096	0.028397	0.000105	186.566086	0.004332	0.008729	0.000096	0.001810	0.000075	3.900857	0.000135	16.684969	0.000096	0.000331	0.000000	698.990540	0.028477	0.063986	0.000096	0.010674	0.000000	4.752316	0.000418	12.260399	0.000096	0.000276
06/29/2005-21:00:00	2350.455566	41.779610	3550.491943	105.718124	0.002679	2732.160156	0.056246	0.116034	0.000096	0.028048	0.000117	186.617706	0.004319	0.008705	0.000096	0.001788	0.000079	3.936542	0.000136	16.683960	0.000096	0.000327	0.000000	699.283203	0.028395	0.063847	0.000096	0.010561	0.000000	4.752553	0.000417	12.259902	0.000096	0.000273
06/30/2005-00:00:00	2348.758789	41.732067	3549.614014	105.691841	0.002970	2733.549072	0.056061	0.115634	0.000096	0.027969	0.000125	186.677505	0.004307	0.008680	0.000096	0.001784	0.000081	3.969292	0.000136	16.682941	0.000096	0.000327	0.000000	699.615234	0.028322	0.063683	0.000096	0.010543	0.000000	4.752791	0.000416	12.259411	0.000096	0.000272
06/30/2005-03:00:00	2347.323242	41.691570	3548.884766	105.669975	0.002730	2734.761475	0.056089	0.115509	0.000095	0.028389	0.000118	186.729858	0.004308	0.008672	0.000095	0.001808	0.000079	3.987770	0.000136	16.681929	0.000095	0.000335	0.000000	699.976685	0.028343	0.063681	0.000095	0.010678	0.000000	4.753026	0.000417	12.258916	0.000095	0.000276
06/30/2005-06:00:00	2346.675537	41.672222	3548.597656	105.661301	0.002011	2735.483398	0.056105	0.115454	0.000095	0.028544	0.000098	186.761047	0.004309	0.008666	0.000095	0.001817	0.000073	3.978117	0.000136	16.680912	0.000095	0.000338	0.000000	700.333679	0.028363	0.063693	0.000095	0.010721	0.000000	4.753260	0.000417	12.258420	0.000095	0.000277
06/30/2005-09:00:00	2346.521484	41.666168	3548.589844	105.660942	0.001560	2735.904297	0.056115	0.115360	0.000095	0.028384	0.000086	186.779434	0.004310	0.008659	0.000095	0.001807	0.000069	3.959859	0.000136	16.679895	0.000095	0.000336	0.000000	700.656799	0.028382	0.063685	0.000095	0.010667	0.000000	4.753495	0.000417	12.257920	0.000095	0.000275
06/30/2005-12:00:00	2346.362305	41.659939	3548.579346	105.660423	0.001565	2736.335693	0.056089	0.115263	0.000095	0.028188	0.000086	186.798325	0.004308	0.008653	0.000095	0.001795	0.000069	3.951502	0.000135	16.678886	0.000095	0.000334	0.000000	700.945740	0.028383	0.063697	0.000095	0.010598	0.000000	4.753730	0.000417	12.257426	0.000095	0.000273
06/30/2005-15:00:00	2345.920410	41.646126	3548.407227	105.655251	0.001822	2736.951416	0.055823	0.114897	0.000095	0.027990	0.000093	186.825165	0.004291	0.008629	0.000095	0.001784	0.000071	3.958720	0.000135	16.677866	0.000095	0.000331	0.000000	701.217407	0.028280	0.063571	0.000095	0.010551	0.000000	4.753970	0.000416	12.256933	0.000095	0.000272
06/30/2005-18:00:00	2345.011475	41.619724	3547.974854	105.642227	0.002249	2737.864258	0.055388	0.114261	0.000095	0.027957	0.000105	186.864532	0.004264	0.008589	0.000095	0.001782	0.000075	3.982521	0.000134	16.676857	0.000095	0.000331	0.000000	701.492004	0.028105	0.063295	0.000095	0.010562	0.000000	4.754212	0.000414	12.256434	0.000095	0.000272
06/30/2005-21:00:00	2343.561279	41.578743	3547.235352	105.620094	0.002744	2739.111328	0.054977	0.113613	0.000095	0.027758	0.000119	186.918503	0.004238	0.008547	0.000095	0.001770	0.000079	4.020031	0.000134	16.675835	0.000095	0.000329	0.000000	701.788940	0.027939	0.063037	0.000095	0.010504	0.000000	4.754456	0.000412	12.255936	0.000095	0.000270
07/01/2005-00:00:00	2341.800049	41.529003	3546.322266	105.592690	0.003083	2740.585938	0.054785	0.113068	0.000095	0.027508	0.000129	186.982346	0.004226	0.008512	0.000095	0.001755	0.000084	4.057383	0.000134	16.674820	0.000095	0.000327	0.000000	702.122253	0.027866	0.062803	0.000095	0.010418	0.000000	4.754705	0.000411	12.255437	0.000095	0.000268
07/01/2005-03:00:00	2340.324219	41.486912	3545.568359	105.570015	0.002822	2741.872559	0.054810	0.112822	0.000095	0.027474	0.000122	187.038147	0.004227	0.008497	0.000095	0.001752	0.000081	4.081403	0.000135	16.673807	0.000095	0.000328	0.000000	702.482300	0.027886	0.062709	0.000095	0.010394	0.000000	4.754954	0.000411	12.254936	0.000095	0.000267
07/01/2005-06:00:00	2339.700928	41.467827	3545.295410	105.561684	0.002041	2742.625000	0.054822	0.112727	0.000095	0.027617	0.000100	187.071136	0.004228	0.008490	0.000095	0.001760	0.000074	4.076147	0.000135	16.672800	0.000095	0.000331	0.000000	702.836609	0.027904	0.062715	0.000095	0.010442	0.000000	4.755203	0.000411	12.254439	0.000095	0.000268
07/01/2005-09:00:00	2339.604980	41.462936	3545.320557	105.562210	0.001559	2743.055908	0.054829	0.112687	0.000095	0.028016	0.000087	187.090408	0.004229	0.008486	0.000095	0.001784	0.000070	4.061280	0.000134	16.671785	0.000095	0.000338	0.000000	703.155151	0.027922	0.062751	0.000095	0.010573	0.000000	4.755447	0.000411	12.253939	0.000095	0.000272
07/01/2005-12:00:00	2339.543213	41.458939	3545.363770	105.563301	0.001528	2743.478516	0.054802	0.112575	0.000095	0.028132	0.000086	187.109177	0.004227	0.008481	0.000095	0.001791	0.000070	4.055503	0.000134	16.670767	0.000095	0.000340	0.000000	703.437012	0.027921	0.062745	0.000095	0.010602	0.000000	4.755690	0.000411	12.253442	0.000095	0.000272
07/01/2005-15:00:00	2339.356445	41.451565	3545.337158	105.562325	0.001641	2743.987305	0.054543	0.112251	0.000095	0.027739	0.000089	187.131668	0.004211	0.008457	0.000095	0.001767	0.000071	4.061587	0.000134	16.669754	0.000095	0.000335	0.000000	703.692932	0.027824	0.062635	0.000095	0.010482	0.000000	4.755940	0.000410	12.252936	0.000095	0.000269
07/01/2005-18:00:00	2338.980713	41.439137	3545.204590	105.558167	0.001813	2744.625488	0.054124	0.111634	0.000095	0.027254	0.000094	187.159821	0.004185	0.008421	0.000095	0.001738	0.000072	4.078386	0.000133	16.668743	0.000095	0.000328	0.000000	703.935791	0.027660	0.062409	0.000095	0.010336	0.000000	4.756192	0.000408	12.252440	0.000095	0.000265
07/01/2005-21:00:00	2338.410400	41.421413	3544.960449	105.550713	0.001991	2745.392090	0.053728	0.110923	0.000095	0.027046	0.000099	187.193451	0.004160	0.008376	0.000095	0.001726	0.000074	4.103003	0.000132	16.667732	0.000095	0.000325	0.000000	704.176086	0.027505	0.062093	0.000095	0.010287	0.000000	4.756446	0.000407	12.251936	0.000095	0.000264
07/02/2005-00:00:00	2337.717285	41.400341	3544.648438	105.541222	0.002173	2746.237305	0.053645	0.110517	0.000095	0.027408	0.000107	187.230377	0.004155	0.008351	0.000095	0.001748	0.000076	4.130358	0.000133	16.666729	0.000095	0.000331	0.000005	704.422791	0.027479	0.061941	0.000095	0.010403	0.000000	4.756701	0.000406	12.251432	0.000095	0.000267
07/02/2005-03:00:00	2337.139893	41.382435	3544.402344	105.533669	0.002109	2747.008301	0.053660	0.110383	0.000095	0.027620	0.000107	187.264191	0.004156	0.008343	0.000095	0.001760	0.000076	4.152017	0.000133	16.665720	0.000095	0.000335	0.000008	704.673462	0.027493	0.061917	0.000095	0.010460	0.000000	4.756952	0.000406	12.250931	0.000095	0.000268
07/02/2005-06:00:00	2336.935303	41.374557	3544.364014	105.532356	0.001795	2747.552246	0.053669	0.110250	0.000095	0.027526	0.000099	187.288177	0.004157	0.008335	0.000095	0.001754	0.000073	4.162393	0.000134	16.664709	0.000095	0.000335	0.000010	704.913940	0.027506	0.061894	0.000095	0.010424	0.000001	4.757208	0.000407	12.250431	0.000095	0.000267
07/02/2005-09:00:00	2336.990234	41.373680	3544.473877	105.535431	0.001573	2747.942627	0.053677	0.110179	0.000095	0.027423	0.000094	187.305664	0.004157	0.008330	0.000095	0.001747	0.000071	4.169150	0.000134	16.663706	0.000095	0.000334	0.000012	705.132507	0.027520	0.061889	0.000095	0.010386	0.000001	4.757464	0.000407	12.249930	0.000095	0.000266
07/02/2005-12:00:00	2337.053955	41.373039	3544.588867	105.538628	0.001575	2748.335449	0.053677	0.110131	0.000095	0.027495	0.000094	187.323227	0.004157	0.008327	0.000095	0.001752	0.000071	4.181470	0.000134	16.662691	0.000095	0.000335	0.000012	705.329407	0.027529	0.061918	0.000095	0.010411	0.000001	4.757718	0.000407	12.249425	0.000095	0.000267
07/02/2005-15:00:00	2337.013672	41.369564	3544.644287	105.540092	0.001676	2748.799805	0.053615	0.110026	0.000095	0.027804	0.000097	187.343842	0.004154	0.008320	0.000095	0.001770	0.000072	4.201347	0.000134	16.661686	0.000095	0.000340	0.000013	705.512634	0.027512	0.061914	0.000095	0.010513	0.000001	4.757968	0.000406	12.248919	0.000095	0.000269
07/02/2005-18:00:00	2336.816895	41.361897	3544.612793	105.538948	0.001820	2749.366699	0.053434	0.109731	0.000095	0.027734	0.000101	187.368851	0.004142	0.008304	0.000095	0.001766	0.000074	4.228281	0.000134	16.660677	0.000095	0.000339	0.000013	705.691162	0.027442	0.061808	0.000095	0.010492	0.000001	4.758218	0.000406	12.248422	0.000095	0.000269
07/02/2005-21:00:00	2336.459717	41.349888	3544.489502	105.535110	0.001968	2750.038818	0.053250	0.109425	0.000095	0.027419	0.000106	187.398392	0.004131	0.008283	0.000095	0.001747	0.000075	4.260055	0.000135	16.659674	0.000095	0.000335	0.000013	705.872864	0.027373	0.061698	0.000095	0.010391	0.000001	4.758477	0.000405	12.247911	0.000095	0.000266
07/03/2005-00:00:00	2336.001953	41.335178	3544.311279	105.529510	0.002174	2750.774414	0.053172	0.109188	0.000094	0.027239	0.000116	187.430649	0.004127	0.008269	0.000094	0.001736	0.000078	4.292893	0.000135	16.658669	0.000094	0.000334	0.000022	706.063782	0.027348	0.061608	0.000094	0.010328	0.000001	4.758735	0.000405	12.247415	0.000094	0.000264
07/03/2005-03:00:00	2335.683838	41.324196	3544.210449	105.526344	0.002118	2751.422607	0.053188	0.109045	0.000094	0.027333	0.000118	187.459183	0.004128	0.008260	0.000094	0.001742	0.000078	4.318896	0.000136	16.657675	0.000094	0.000336	0.000027	706.259766	0.027362	0.061560	0.000094	0.010364	0.000002	4.758994	0.000405	12.246909	0.000094	0.000265
07/03/2005-06:00:00	2335.776123	41.324287	3544.340088	105.529984	0.001788	2751.820313	0.053197	0.109006	0.000094	0.027687	0.000110	187.477005	0.004129	0.008258	0.000094	0.001763	0.000075	4.332938	0.000136	16.656675	0.000094	0.000341	0.000031	706.443115	0.027374	0.061582	0.000094	0.010484	0.000002	4.759249	0.000405	12.246408	0.000094	0.000268
07/03/2005-09:00:00	2336.140625	41.331764	3544.625488	105.538307	0.011933	2752.053223	0.053213	0.108967	0.000094	0.027802	0.000619	187.487762	0.004130	0.008257	0.000094	0.001770	0.000452	4.344146	0.000137	16.655670	0.000094	0.000343	0.000132	706.598389	0.027391	0.061621	0.000094	0.010519	0.000008	4.759526	0.000405	12.245907	0.000094	0.000269
07/03/2005-12:00:00	2336.467529	41.338184	3544.887695	105.545929	0.112779	2752.237061	0.053245	0.108932	0.000094	0.027623	0.005999	187.495773	0.004133	0.008256	0.000094	0.001759	0.004846	4.359503	0.000137	16.654675	0.000094	0.000341	0.000358	706.730469	0.027419	0.061630	0.000094	0.010456	0.000021	4.759837	0.000405	12.245402	0.000094	0.000268
07/03/2005-15:00:00	2336.472900	41.335945	3544.970947	105.548172	0.259063	2752.583496	0.053287	0.108917	0.000094	0.027467	0.013374	187.510803	0.004137	0.008254	0.000094	0.001749	0.010825	4.386914	0.000138	16.653675	0.000094	0.000339	0.000689	706.856567	0.027453	0.061667	0.000094	0.010398	0.000040	4.760175	0.000406	12.244905	0.000094	0.000266
07/03/2005-18:00:00	2335.899658	41.318073	3544.726074	105.540710	0.447452	2753.228760	0.053046	0.108651	0.000094	0.027236	0.022358	187.538177	0.004121	0.008238	0.000094	0.001736	0.018273	4.429015	0.000138	16.652683	0.000094	0.000336	0.000693	706.998291	0.027347	0.061567	0.000094	0.010341	0.000040	4.760462	0.000404	12.244395	0.000094	0.000264
07/03/2005-21:00:00	2334.590088	41.280285	3544.064697	105.520836	0.688948	2754.275146	0.052764	0.108180	0.000094	0.027325	0.034286	187.581818	0.004104	0.008208	0.000094	0.001742	0.028297	4.484391	0.000139	16.651686	0.000094	0.000337	0.000742	707.181152	0.027241	0.061350	0.000094	0.010382	0.000043	4.760745	0.000403	12.243894	0.000094	0.000265
07/04/2005-00:00:00	2332.737793	41.227814	3543.097412	105.491783	0.788208	2755.785889	0.052543	0.107744	0.000094	0.027264	0.039475	187.645874	0.004090	0.008178	0.000094	0.001738	0.031644	4.543063	0.000139	16.650690	0.000094	0.000338	0.000559	707.420166	0.027154	0.061171	0.000094	0.010357	0.000033	4.761008	0.000402	12.243389	0.000094	0.000265
07/04/2005-03:00:00	2331.237793	41.184914	3542.328857	105.468697	0.784251	2757.172607	0.052574	0.107583	0.000094	0.027174	0.039247	187.706116	0.004092	0.008165	0.000094	0.001732	0.031472	4.584655	0.000140	16.649694	0.000094	0.000338	0.000474	707.708496	0.027173	0.061127	0.000094	0.010316	0.000028	4.761271	0.000402	12.242886	0.000094	0.000264
07/04/2005-06:00:00	2330.777588	41.170059	3542.145996	105.463081	0.709874	2757.977539	0.052587	0.107458	0.000094	0.027065	0.035209	187.742325	0.004093	0.008157	0.000094	0.001725	0.027961	4.589719	0.000141	16.648693	0.000094	0.000338	0.000416	708.005371	0.027190	0.061101	0.000094	0.010273	0.000024	4.761528	0.000402	12.242382	0.000094	0.000262
07/04/2005-09:00:00	2330.909668	41.171227	3542.299561	105.467415	0.671853	2758.383057	0.052594	0.107405	0.000094	0.027137	0.033334	187.760651	0.004094	0.008155	0.000094	0.001730	0.026400	4.578859	0.000140	16.647699	0.000094	0.000340	0.000383	708.273254	0.027206	0.061132	0.000094	0.010303	0.000022	4.761791	0.000403	12.241877	0.000094	0.000263
07/04/2005-12:00:00	2331.029785	41.172070	3542.446289	105.471573	0.587786	2758.850342	0.052573	0.107308	0.000094	0.027435	0.029081	187.782043	0.004093	0.008148	0.000094	0.001748	0.022805	4.579308	0.000140	16.646698	0.000094	0.000344	0.000351	708.509705	0.027206	0.061127	0.000094	0.010399	0.000019	4.762047	0.000403	12.241376	0.000094	0.000266
07/04/2005-15:00:00	2330.793213	41.163223	3542.389648	105.469719	0.249612	2759.800781	0.052267	0.106922	0.000094	0.027265	0.013657	187.824539	0.004074	0.008124	0.000094	0.001737	0.010555	4.605050	0.000140	16.645704	0.000094	0.000341	0.000249	708.735107	0.027087	0.060972	0.000094	0.010349	0.000014	4.762310	0.000401	12.240870	0.000094	0.000264
07/04/2005-18:00:00	2329.915283	41.137047	3541.971924	105.457047	0.010167	2761.059082	0.051738	0.106188	0.000094	0.026687	0.000653	187.881927	0.004042	0.008077	0.000094	0.001703	0.000426	4.648149	0.000139	16.644711	0.000094	0.000333	0.000039	708.976379	0.026880	0.060647	0.000094	0.010177	0.000002	4.762586	0.000399	12.240364	0.000094	0.000259
07/04/2005-21:00:00	2328.228516	41.088993	3541.096436	105.430824	0.011560	2762.578125	0.051220	0.105367	0.000094	0.026203	0.000699	187.947968	0.004011	0.008024	0.000094	0.001674	0.000454	4.694993	0.000139	16.643721	0.000094	0.000327	0.000038	709.258728	0.026679	0.060254	0.000094	0.010029	0.000002	4.762857	0.000397	12.239857	0.000094	0.000255
07/05/2005-00:00:00	2325.951172	41.024971	3539.885498	105.394562	0.012872	2764.454102	0.050986	0.104725	0.000094	0.026182	0.000744	188.029343	0.003997	0.007986	0.000094	0.001673	0.000484	4.739199	0.000139	16.642727	0.000094	0.000328	0.000038	709.593079	0.026591	0.059966	0.000094	0.010024	0.000002	4.763127	0.000396	12.239348	0.000094	0.000255
07/05/2005-03:00:00	2324.094482	40.972271	3538.912354	105.365356	0.013177	2766.054932	0.051015	0.104518	0.000094	0.026629	0.000760	188.098831	0.003999	0.007971	0.000094	0.001699	0.000502	4.763730	0.000140	16.641731	0.000094	0.000336	0.000038	709.966614	0.026611	0.059900	0.000094	0.010161	0.000002	4.763396	0.000396	12.238838	0.000094	0.000259
07/05/2005-06:00:00	2323.435791	40.952015	3538.618408	105.356422	0.002069	2766.913818	0.051019	0.104427	0.000094	0.026833	0.000101	188.136688	0.003999	0.007965	0.000094	0.001710	0.000075	4.752863	0.000139	16.640736	0.000094	0.000340	0.000000	710.335632	0.026627	0.059901	0.000094	0.010216	0.000000	4.763665	0.000396	12.238329	0.000094	0.000260
07/05/2005-09:00:00	2323.452637	40.949974	3538.703369	105.358719	0.001454	2767.348145	0.051019	0.104363	0.000094	0.026743	0.000084	188.156296	0.003999	0.007961	0.000094	0.001705	0.000069	4.728278	0.000139	16.639742	0.000094	0.000339	0.000000	710.662720	0.026643	0.059923	0.000094	0.010181	0.000000	4.763929	0.000396	12.237819	0.000094	0.000259
07/05/2005-12:00:00	2323.478516	40.948208	3538.793945	105.361259	0.001444	2767.786865	0.050992	0.104192	0.000094	0.026614	0.000084	188.175781	0.003997	0.007951	0.000094	0.001696	0.000069	4.715478	0.000138	16.638746	0.000094	0.000338	0.000000	710.947571	0.026642	0.059875	0.000094	0.010131	0.000000	4.764197	0.000396	12.237312	0.000094	0.000258
07/05/2005-15:00:00	2323.215820	40.938606	3538.721924	105.358925	0.001708	2768.414795	0.050667	0.103823	0.000094	0.026436	0.000091	188.203659	0.003978	0.007927	0.000094	0.001686	0.000071	4.721318	0.000137	16.637747	0.000094	0.000335	0.000000	711.204773	0.026523	0.059748	0.000094	0.010088	0.000000	4.764470	0.000395	12.236802	0.000094	0.000256
07/05/2005-18:00:00	2322.461914	40.915714	3538.374268	105.348312	0.002156	2769.355225	0.050122	0.103050	0.000094	0.026374	0.000104	188.244812	0.003946	0.007877	0.000094	0.001683	0.000075	4.747884	0.000136	16.636753	0.000094	0.000334	0.000000	711.453918	0.026315	0.059413	0.000094	0.010089	0.000000	4.764740	0.000392	12.236292	0.000094	0.000256
07/05/2005-21:00:00	2321.130127	40.877167	3537.696777	105.327965	0.002685	2770.658936	0.049589	0.102142	0.000094	0.026164	0.000118	188.301682	0.003914	0.007822	0.000094	0.001670	0.000080	4.794319	0.000136	16.635756	0.000094	0.000332	0.000000	711.714050	0.026112	0.059007	0.000094	0.010027	0.000000	4.765017	0.000390	12.235782	0.000094	0.000254
07/06/2005-00:00:00	2319.394775	40.827660	3536.790771	105.300789	0.288978	2772.072754	0.049939	0.102232	0.000093	0.026287	0.016208	188.363800	0.003944	0.007844	0.000093	0.001678	0.012257	4.829105	0.000137	16.634783	0.000093	0.000335	0.002369	712.024292	0.026329	0.059029	0.000093	0.010063	0.000138	4.765840	0.000393	12.235267	0.000093	0.000255
07/06/2005-03:00:00	2317.886230	40.784306	3536.012695	105.277451	0.708450	2773.257568	0.050575	0.102877	0.000093	0.026414	0.035483	188.420410	0.003992	0.007889	0.000093	0.001686	0.026141	4.848612	0.000139	16.633818	0.000093	0.000338	0.005656	712.368103	0.026673	0.059357	0.000093	0.010105	0.000330	4.766923	0.000396	12.234758	0.000093	0.000256
07/06/2005-06:00:00	2317.119385	40.761024	3535.655518	105.266556	1.052401	2774.238525	0.052035	0.104640	0.000093	0.026595	0.052622	188.473328	0.004086	0.008003	0.000093	0.001697	0.036665	4.845423	0.000143	16.632849	0.000093	0.000342	0.012045	712.736206	0.027316	0.060225	0.000093	0.010161	0.000702	4.768787	0.000403	12.234260	0.000093	0.000258
07/06/2005-09:00:00	2316.833252	40.750748	3535.568359	105.263824	1.308130	2774.972168	0.053527	0.106947	0.000093	0.026945	0.065827	188.515472	0.004183	0.008147	0.000093	0.001719	0.044260	4.830454	0.000146	16.631882	0.000093	0.000347	0.017956	713.089478	0.027978	0.061395	0.000093	0.010284	0.001047	4.770636	0.000410	12.233762	0.000093	0.000261
07/06/2005-12:00:00	2316.557373	40.740738	3535.488770	105.261185	1.540712	2775.699951	0.055014	0.109445	0.000093	0.027536	0.077883	188.557388	0.004279	0.008302	0.000093	0.001755	0.051139	4.820429	0.000150	16.630932	0.000093	0.000356	0.023441	713.424988	0.028640	0.062641	0.000093	0.010477	0.001366	4.772486	0.000418	12.233271	0.000093	0.000266
07/06/2005-15:00:00	2316.077393	40.725159	3535.292480	105.255119	1.773295	2776.496338	0.056350	0.111848	0.000093	0.027800	0.089568	188.601471	0.004363	0.008452	0.000093	0.001770	0.058234	4.819782	0.000153	16.629961	0.000093	0.000361	0.027937	713.747864	0.029211	0.063664	0.000093	0.010532	0.001628	4.774200	0.000424	12.232783	0.000093	0.000268
07/06/2005-18:00:00	2315.275146	40.700867	3534.913086	105.243690	1.999921	2777.316650	0.057005	0.113600	0.000093	0.027605	0.099781	188.642929	0.004405	0.008560	0.000093	0.001758	0.065652	4.828388	0.000155	16.629005	0.000093	0.000359	0.029556	714.058350	0.029511	0.064417	0.000093	0.010461	0.001723	4.775331	0.000427	12.232299	0.000093	0.000266
07/06/2005-21:00:00	2314.123291	40.667110	3534.336914	105.226372	2.259476	2778.278076	0.057449	0.114692	0.000093	0.027462	0.110629	188.689606	0.004438	0.008627	0.000093	0.001749	0.073947	4.845102	0.000156	16.628054	0.000093	0.000358	0.030466	714.378479	0.029748	0.064872	0.000093	0.010403	0.001776	4.776336	0.000429	12.231818	0.000093	0.000264
07/07/2005-00:00:00	2312.747070	40.627182	3533.632568	105.205177	2.214081	2779.471436	0.057311	0.114800	0.000093	0.027341	0.104973	188.742676	0.004429	0.008617	0.000093	0.001741	0.072284	4.872806	0.000156	16.627075	0.000093	0.000358	0.025014	714.699829	0.029700	0.064976	0.000093	0.010353	0.001458	4.776746	0.000429	12.231339	0.000093	0.000263
07/07/2005-03:00:00	2311.602295	40.593597	3533.057861	105.187904	2.186346	2780.602539	0.057347	0.114823	0.000093	0.027846	0.102670	188.791931	0.004431	0.008609	0.000093	0.001771	0.071717	4.891794	0.000157	16.626091	0.000093	0.000370	0.022184	715.031067	0.029725	0.065026	0.000093	0.010483	0.001286	4.777081	0.000429	12.230856	0.000093	0.000267
07/07/2005-06:00:00	2311.145996	40.578629	3532.875000	105.182182	2.105796	2781.370117	0.057370	0.114819	0.000093	0.028040	0.097968	188.826492	0.004433	0.008605	0.000093	0.001784	0.068703	4.891443	0.000157	16.625111	0.000093	0.000376	0.020472	715.349792	0.029746	0.065058	0.000093	0.010531	0.001164	4.777383	0.000429	12.230374	0.000093	0.000268
07/07/2005-09:00:00	2311.127441	40.575558	3532.941162	105.183952	1.969908	2781.931885	0.057388	0.114836	0.000093	0.027909	0.092941	188.850540	0.004434	0.008605	0.000093	0.001778	0.065402	4.884202	0.000157	16.624134	0.000093	0.000376	0.018867	715.636475	0.029765	0.065097	0.000093	0.010491	0.001059	4.777703	0.000429	12.229893	0.000093	0.000267
07/07/2005-12:00:00	2311.102051	40.572239	3533.000488	105.185539	1.931493	2782.412109	0.057368	0.114774	0.000093	0.027733	0.092246	188.870987	0.004432	0.008601	0.000093	0.001767	0.065268	4.883086	0.000156	16.623146	0.000093	0.000373	0.018071	715.890442	0.029767	0.065102	0.000093	0.010432	0.000992	4.777999	0.000429	12.229409	0.000093	0.000265
07/07/2005-15:00:00	2310.808838	40.561710	3532.909912	105.182640	1.911999	2783.049561	0.057085	0.114498	0.000093	0.027519	0.091389	188.899078	0.004414	0.008584	0.000093	0.001755	0.064820	4.898009	0.000156	16.622169	0.000093	0.000370	0.017546	716.123901	0.029655	0.065053	0.000093	0.010370	0.000951	4.778277	0.000428	12.228930	0.000093	0.000263
07/07/2005-18:00:00	2310.075195	40.539192	3532.569580	105.172264	1.185487	2784.676025	0.056624	0.113846	0.000093	0.027463	0.058621	188.971375	0.004383	0.008543	0.000093	0.001751	0.041201	4.953292	0.000156	16.621185	0.000093	0.000369	0.012260	716.359863	0.029458	0.064812	0.000093	0.010367	0.000686	4.778781	0.000426	12.228442	0.000093	0.000263
07/07/2005-21:00:00	2308.832520	40.502842	3531.940918	105.153366	0.392188	2786.690186	0.056185	0.113269	0.000093	0.027260	0.022501	189.060745	0.004354	0.008504	0.000093	0.001739	0.015712	5.022015	0.000156	16.620211	0.000093	0.000366	0.005582	716.622131	0.029268	0.064614	0.000093	0.010304	0.000330	4.779377	0.000423	12.227956	0.000093	0.000261
07/08/2005-00:00:00	2307.241943	40.457054	3531.112305	105.128510	0.819630	2787.841553	0.056505	0.113580	0.000093	0.027332	0.041951	189.114227	0.004381	0.008536	0.000093	0.001743	0.030276	5.048278	0.000158	16.619261	0.000093	0.000369	0.007903	716.937805	0.029469	0.064709	0.000093	0.010322	0.000465	4.780156	0.000425	12.227477	0.000093	0.000262
07/08/2005-03:00:00	2305.918701	40.418495	3530.438232	105.108208	1.214552	2788.897705	0.057087	0.114249	0.000093	0.027407	0.060117	189.164993	0.004421	0.008582	0.000093	0.001748	0.043361	5.063991	0.000160	16.618301	0.000093	0.000370	0.011025	717.278870	0.029741	0.064926	0.000093	0.010352	0.000647	4.781165	0.000428	12.226996	0.000093	0.000263
07/08/2005-06:00:00	2305.398438	40.401752	3530.217285	105.101448	1.509582	2789.696289	0.058165	0.115532	0.000093	0.027714	0.074560	189.209000	0.004486	0.008668	0.000093	0.001767	0.052114	5.056172	0.000162	16.617357	0.000093	0.000375	0.016616	717.630127	0.030177	0.065386	0.000093	0.010463	0.000973	4.782844	0.000433	12.226521	0.000093	0.000265
07/08/2005-09:00:00	2305.375977	40.398491	3530.278076	105.103073	1.704227	2790.246094	0.059118	0.117015	0.000093	0.028259	0.084512	189.242142	0.004542	0.008764	0.000093	0.001801	0.057612	5.040062	0.000165	16.616415	0.000093	0.000384	0.021616	717.952087	0.030539	0.065899	0.000093	0.010652	0.001264	4.784506	0.000438	12.226042	0.000093	0.000270
07/08/2005-12:00:00	2305.381592	40.396019	3530.354492	105.105202	1.872434	2790.782959	0.059987	0.118514	0.000093	0.028466	0.093117	189.275070	0.004591	0.008861	0.000093	0.001813	0.062232	5.031619	0.000167	16.615479	0.000093	0.000386	0.026169	718.244995	0.030846	0.066389	0.000093	0.010727	0.001529	4.786177	0.000441	12.225574	0.000093	0.000272
07/08/2005-15:00:00	2305.256592	40.389919	3530.359131	105.105064	2.034883	2791.363281	0.060768	0.119951	0.000093	0.028277	0.101074	189.308884	0.004632	0.008953	0.000093	0.001801	0.066787	5.032777	0.000170	16.614531	0.000093	0.000384	0.029805	718.515930	0.031108	0.066828	0.000093	0.010645	0.001741	4.787740	0.000445	12.225107	0.000093	0.000270
07/08/2005-18:00:00	2304.927734	40.378387	3530.247070	105.101585	2.178928	2791.908447	0.061036	0.120798	0.000093	0.027958	0.106936	189.337509	0.004646	0.009006	0.000093	0.001782	0.071198	5.041570	0.000171	16.613588	0.000093	0.000380	0.030486	718.765381	0.031204	0.067100	0.000093	0.010533	0.001780	4.788698	0.000446	12.224636	0.000093	0.000267
07/08/2005-21:00:00	2304.389893	40.361092	3530.017090	105.094528	2.345272	2792.538330	0.061162	0.121348	0.000092	0.027898	0.112872	189.369095	0.004654	0.009039	0.000092	0.001778	0.075900	5.057130	0.000172	16.612648	0.000092	0.000379	0.030628	719.013367	0.031266	0.067303	0.000092	0.010519	0.001788	4.789563	0.000447	12.224171	0.000092	0.000267
07/09/2005-00:00:00	2303.718750	40.340141	3529.710205	105.085144	2.519526	2793.141602	0.061262	0.121566	0.000092	0.028267	0.117454	189.397247	0.004661	0.009046	0.000092	0.001800	0.080640	5.073887	0.000172	16.611700	0.000092	0.000385	0.029031	719.260986	0.031325	0.067403	0.000092	0.010634	0.001695	4.790030	0.000447	12.223704	0.000092	0.000270
07/09/2005-03:00:00	2303.170410	40.322601	3529.474854	105.077934	2.701789	2793.705566	0.061381	0.121761	0.000092	0.028435	0.121373	189.424286	0.004670	0.009055	0.000092	0.001810	0.084736	5.085833	0.000173	16.610756	0.000092	0.000388	0.028031	719.514160	0.031392	0.067503	0.000092	0.010698	0.001637	4.790607	0.000448	12.223238	0.000092	0.000271
07/09/2005-06:00:00	2303.017578	40.315777	3529.463135	105.077362	2.888289	2794.187256	0.061808	0.122306	0.000092	0.028328	0.125875	189.451065	0.004695	0.009092	0.000092	0.001804	0.088160	5.089204	0.000174	16.609806	0.000092	0.000386	0.029406	719.766724	0.031555	0.067713	0.000092	0.010677	0.001716	4.791691	0.000450	12.222772	0.000092	0.000271
07/09/2005-09:00:00	2303.137695	40.316326	3529.604980	105.081436	3.030498	2794.543457	0.062286	0.123049	0.000092	0.028222	0.128703	189.472565	0.004722	0.009139	0.000092	0.001798	0.090317	5.089975	0.000176	16.608858	0.000092	0.000385	0.030901	719.997498	0.031733	0.067954	0.000092	0.010656	0.001803	4.792812	0.000452	12.222310	0.000092	0.000270
07/09/2005-12:00:00	2303.236328	40.316322	3529.733154	105.085052	3.151202	2794.916504	0.062757	0.123755	0.000092	0.028308	0.131068	189.494843	0.004749	0.009181	0.000092	0.001804	0.091775	5.097187	0.000178	16.607925	0.000092	0.000385	0.032311	720.208313	0.031909	0.068241	0.000092	0.010702	0.001885	4.793935	0.000454	12.221848	0.000092	0.000271
07/09/2005-15:00:00	2303.102051	40.309978	3529.733154	105.084824	3.286845	2795.385254	0.063182	0.124308	0.000092	0.028637	0.134091	189.520721	0.004772	0.009209	0.000092	0.001823	0.094156	5.113910	0.000180	16.606985	0.000092	0.000391	0.033241	720.410278	0.032066	0.068467	0.000092	0.010802	0.001938	4.794973	0.000456	12.221392	0.000092	0.000274
07/09/2005-18:00:00	2302.583984	40.293198	3529.513428	105.078102	3.440866	2795.927734	0.063319	0.124555	0.000092	0.028611	0.137097	189.546555	0.004779	0.009220	0.000092	0.001821	0.097721	5.139250	0.000181	16.606043	0.000092	0.000391	0.031881	720.611816	0.032118	0.068563	0.000092	0.010768	0.001859	4.795494	0.000457	12.220931	0.000092	0.000273
07/09/2005-21:00:00	2301.626709	40.264462	3529.044922	105.063957	3.662363	2796.668945	0.063381	0.124741	0.000092	0.028345	0.142243	189.580551	0.004782	0.009233	0.000092	0.001804	0.103184	5.172332	0.000182	16.605103	0.000092	0.000388	0.030309	720.835754	0.032149	0.068696	0.000092	0.010665	0.001768	4.795952	0.000457	12.220473	0.000092	0.000270
07/10/2005-00:00:00	2300.372803	40.227612	3528.407715	105.044739	3.927328	2797.513184	0.063270	0.124612	0.000092	0.027966	0.147818	189.617752	0.004774	0.009212	0.000092	0.001780	0.109901	5.206202	0.000182	16.604158	0.000092	0.000384	0.027587	721.086975	0.032103	0.068685	0.000092	0.010529	0.001609	4.796190	0.000456	12.220012	0.000092	0.000267
07/10/2005-03:00:00	2299.388916	40.198139	3527.921875	105.030151	4.225785	2798.203613	0.063307	0.124587	0.000092	0.028026	0.157847	189.648285	0.004777	0.009208	0.000092	0.001784	0.119232	5.223920	0.000183	16.603199	0.000092	0.000385	0.024994	721.362000	0.032130	0.068729	0.000092	0.010561	0.001464	4.796419	0.000457	12.219551	0.000092	0.000267
07/10/2005-06:00:00	2299.183838	40.189835	3527.878662	105.028664	4.045763	2798.896484	0.063331	0.124562	0.000092	0.028342	0.151357	189.676193	0.004778	0.009203	0.000092	0.001803	0.114913	5.229687	0.000183	16.602255	0.000092	0.000390	0.022713	721.627930	0.032150	0.068744	0.000092	0.010675	0.001278	4.796690	0.000457	12.219089	0.000092	0.000270
07/10/2005-09:00:00	2299.443848	40.194206	3528.100586	105.035088	3.812261	2799.368652	0.063348	0.124524	0.000092	0.028478	0.143956	189.694244	0.004779	0.009199	0.000092	0.001813	0.109243	5.229417	0.000183	16.601303	0.000092	0.000396	0.021848	721.858765	0.032167	0.068766	0.000092	0.010712	0.001173	4.796951	0.000457	12.218631	0.000092	0.000271
07/10/2005-12:00:00	2299.714111	40.198818	3528.327148	105.041634	3.554343	2799.872559	0.063356	0.124456	0.000092	0.028278	0.136219	189.712997	0.004779	0.009195	0.000092	0.001801	0.103245	5.238078	0.000183	16.600355	0.000092	0.000393	0.021023	722.058228	0.032178	0.068752	0.000092	0.010649	0.001101	4.797201	0.000457	12.218169	0.000092	0.000270
07/10/2005-15:00:00	2299.789551	40.198154	3528.445801	105.044922	3.395560	2800.408936	0.063209	0.124323	0.000092	0.027934	0.131337	189.734528	0.004769	0.009185	0.000092	0.001780	0.099543	5.256780	0.000183	16.599405	0.000092	0.000388	0.020533	722.238892	0.032120	0.068753	0.000092	0.010530	0.001064	4.797429	0.000456	12.217712	0.000092	0.000267
07/10/2005-18:00:00	2299.550049	40.188896	3528.382568	105.042908	2.733924	2801.652588	0.062804	0.123788	0.000092	0.027582	0.108612	189.782837	0.004742	0.009149	0.000092	0.001759	0.082325	5.301390	0.000183	16.598459	0.000092	0.000382	0.017764	722.419434	0.031942	0.068568	0.000092	0.010437	0.000928	4.797768	0.000454	12.217253	0.000092	0.000264
07/10/2005-21:00:00	2298.954346	40.169922	3528.119141	105.034821	1.276791	2803.918701	0.062426	0.123249	0.000092	0.027563	0.064267	189.862488	0.004716	0.009116	0.000092	0.001758	0.047876	5.371196	0.000183	16.597509	0.000092	0.000382	0.012132	722.620789	0.031768	0.068388	0.000092	0.010447	0.000654	4.798251	0.000452	12.216789	0.000092	0.000264
07/11/2005-00:00:00	2298.117432	40.144386	3527.718506	105.022675	1.473105	2804.728271	0.062538	0.123387	0.000092	0.027806	0.075000	189.897095	0.004726	0.009125	0.000092	0.001772	0.056529	5.396727	0.000184	16.596584	0.000092	0.000386	0.012924	722.858093	0.031849	0.068381	0.000092	0.010518	0.000696	4.798655	0.000453	12.216329	0.000092	0.000266
07/11/2005-03:00:00	2297.391602	40.121876	3527.379639	105.012398	1.765244	2805.390869	0.062776	0.123709	0.000092	0.027786	0.087840	189.928360	0.004745	0.009144	0.000092	0.001771	0.066329	5.411816	0.000185	16.595659	0.000092	0.000386	0.014174	723.116272	0.031989	0.068506	0.000092	0.010519	0.000763	4.799213	0.000454	12.215867	0.000092	0.000266
07/11/2005-06:00:00	2297.062988	40.110168	3527.266846	105.008865	2.024628	2805.965332	0.063224	0.124214	0.000092	0.027738	0.099529	189.959045	0.004770	0.009178	0.000092	0.001769	0.074235	5.415297	0.000187	16.594736	0.000092	0.000386	0.017099	723.384399	0.032158	0.068656	0.000092	0.010515	0.000935	4.800285	0.000456	12.215408	0.000092	0.000266
07/11/2005-09:00:00	2297.012939	40.106037	3527.312500	105.009995	2.225747	2806.407959	0.063628	0.124727	0.000092	0.027866	0.108204	189.984222	0.004794	0.009208	0.000092	0.001777	0.079990	5.413849	0.000188	16.593821	0.000092	0.000388	0.019770	723.639282	0.032316	0.068862	0.000092	0.010579	0.001094	4.801392	0.000458	12.214950	0.000092	0.000267
07/11/2005-12:00:00	2296.950928	40.101585	3527.350342	105.010918	2.402404	2806.857666	0.063959	0.125102	0.000092	0.028243	0.115095	190.009796	0.004814	0.009235	0.000092	0.001800	0.084598	5.416989	0.000190	16.592886	0.000092	0.000393	0.022145	723.879822	0.032457	0.069053	0.000092	0.010718	0.001235	4.802503	0.000460	12.214497	0.000092	0.000271
07/11/2005-15:00:00	2296.689697	40.091728	3527.277344	105.008522	2.580021	2807.381836	0.064226	0.125433	0.000092	0.028374	0.121778	190.038025	0.004831	0.009253	0.000092	0.001807	0.089336	5.427493	0.000191	16.591965	0.000092	0.000395	0.023867	724.115540	0.032576	0.069203	0.000092	0.010747	0.001335	4.803515	0.000461	12.214041	0.000092	0.000271
07/11/2005-18:00:00	2296.114746	40.073292	3527.024414	105.000801	2.760102	2807.952637	0.064322	0.125589	0.000092	0.028153	0.127493	190.065216	0.004837	0.009264	0.000092	0.001794	0.094507	5.444175	0.000191	16.591047	0.000092	0.000393	0.023343	724.352844	0.032623	0.069301	0.000092	0.010669	0.001305	4.804058	0.000462	12.213589	0.000092	0.000269
07/11/2005-21:00:00	2295.195801	40.045441	3526.574707	104.987267	2.983516	2808.668213	0.064376	0.125723	0.000091	0.027963	0.133550	190.098129	0.004840	0.009271	0.000091	0.001782	0.100437	5.466006	0.000192	16.590128	0.000091	0.000390	0.022373	724.610718	0.032656	0.069385	0.000091	0.010602	0.001249	4.804511	0.000462	12.213129	0.000091	0.000268
07/12/2005-00:00:00	2294.049561	40.011417	3525.997559	104.969902	3.237717	2809.456055	0.064372	0.125648	0.000091	0.027929	0.139230	190.133301	0.004840	0.009258	0.000091	0.001779	0.106894	5.487528	0.000193	16.589193	0.000091	0.000391	0.020344	724.892700	0.032663	0.069402	0.000091	0.010591	0.001134	4.804774	0.000462	12.212675	0.000091	0.000267
07/12/2005-03:00:00	2293.049805	39.981342	3525.502930	104.954933	3.529586	2810.155029	0.064406	0.125663	0.000091	0.028252	0.147375	190.164307	0.004842	0.009256	0.000091	0.001799	0.115289	5.498068	0.000193	16.588263	0.000091	0.000396	0.018345	725.195923	0.032689	0.069430	0.000091	0.010712	0.001040	4.805027	0.000463	12.212221	0.000091	0.000270
07/12/2005-06:00:00	2292.533691	39.964489	3525.283447	104.948219	3.761117	2810.614502	0.064429	0.125665	0.000091	0.028353	0.155151	190.184402	0.004844	0.009252	0.000091	0.001805	0.122624	5.492916	0.000193	16.587332	0.000091	0.000398	0.016907	725.497131	0.032714	0.069467	0.000091	0.010754	0.000965	4.805255	0.000463	12.211766	0.000091	0.000271
07/12/2005-09:00:00	2292.351318	39.956684	3525.251709	104.947060	3.794032	2811.100342	0.064473	0.125702	0.000091	0.028183	0.159938	190.202133	0.004847	0.009254	0.000091	0.001795	0.126823	5.484883	0.000193	16.586397	0.000091	0.000395	0.016217	725.780640	0.032753	0.069521	0.000091	0.010710	0.000903	4.805610	0.000463	12.211312	0.000091	0.000270
07/12/2005-12:00:00	2292.146484	39.948322	3525.209229	104.945625	3.882272	2811.552734	0.064529	0.125696	0.000091	0.028018	0.165268	190.220993	0.004852	0.009257	0.000091	0.001785	0.131376	5.482658	0.000193	16.585470	0.000091	0.000393	0.016224	726.047363	0.032798	0.069557	0.000091	0.010661	0.000872	4.806026	0.000464	12.210858	0.000091	0.000268
07/12/2005-15:00:00	2291.678467	39.932720	3525.016357	104.939644	4.113762	2812.015137	0.064590	0.125783	0.000091	0.028030	0.172832	190.242615	0.004856	0.009260	0.000091	0.001785	0.138204	5.489096	0.000193	16.584538	0.000091	0.000393	0.015922	726.308044	0.032834	0.069645	0.000091	0.010661	0.000840	4.806417	0.000464	12.210403	0.000091	0.000268
07/12/2005-18:00:00	2290.777832	39.905338	3524.577637	104.926407	4.375803	2812.668945	0.064519	0.125763	0.000091	0.028094	0.179958	190.271866	0.004849	0.009257	0.000091	0.001789	0.145326	5.507221	0.000193	16.583607	0.000091	0.000394	0.014721	726.576355	0.032797	0.069667	0.000091	0.010695	0.000767	4.806671	0.000464	12.209948	0.000091	0.000269
07/12/2005-21:00:00	2289.389160	39.864609	3523.861084	104.904892	4.723591	2813.557129	0.064361	0.125547	0.000091	0.027997	0.191751	190.311218	0.004838	0.009242	0.000091	0.001783	0.156132	5.534042	0.000194	16.582680	0.000091	0.000393	0.013502	726.869629	0.032739	0.069590	0.000091	0.010666	0.000710	4.806924	0.000463	12.209499	0.000091	0.000268
07/13/2005-00:00:00	2287.670410	39.814861	3522.956299	104.877762	4.661749	2815.049072	0.064184	0.125267	0.000091	0.027649	0.194557	190.369003	0.004826	0.009219	0.000091	0.001761	0.157964	5.568379	0.000194	16.581747	0.000091	0.000389	0.011521	727.196533	0.032665	0.069518	0.000091	0.010553	0.000557	4.807228	0.000462	12.209042	0.000091	0.000265
07/13/2005-03:00:00	2286.219727	39.772427	3522.203857	104.855194	4.442621	2816.535156	0.064229	0.125214	0.000091	0.027575	0.191560	190.427261	0.004828	0.009216	0.000091	0.001758	0.153597	5.597402	0.000195	16.580809	0.000091	0.000391	0.011106	727.549011	0.032691	0.069556	0.000091	0.010523	0.000491	4.807487	0.000462	12.208588	0.000091	0.000264
07/13/2005-06:00:00	2285.574219	39.751965	3521.910645	104.846176	4.049479	2817.689209	0.064265	0.125140	0.000091	0.027654	0.181926	190.470505	0.004830	0.009210	0.000091	0.001763	0.143706	5.602958	0.000195	16.579880	0.000091	0.000392	0.010813	727.901245	0.032716	0.069545	0.000091	0.010561	0.000449	4.807728	0.000462	12.208134	0.000091	0.000265
07/13/2005-09:00:00	2285.434082	39.745293	3521.902344	104.845772	3.857979	2818.329834	0.064288	0.125176	0.000091	0.027976	0.176701	190.496017	0.004832	0.009213	0.000091	0.001782	0.138624	5.592603	0.000195	16.578938	0.000091	0.000397	0.010722	728.224854	0.032739	0.069632	0.000091	0.010679	0.000436	4.807941	0.000462	12.207679	0.000091	0.000268
07/13/2005-12:00:00	2285.299316	39.738735	3521.897217	104.845421	3.642529	2819.002197	0.064280	0.125068	0.000091	0.028048	0.168655	190.524521	0.004831	0.009205	0.000091	0.001786	0.131835	5.592481	0.000194	16.578009	0.000091	0.000399	0.010345	728.518127	0.032746	0.069609	0.000091	0.010702	0.000417	4.808161	0.000462	12.207228	0.000091	0.000269
07/13/2005-15:00:00	2284.927734	39.725681	3521.757568	104.841057	2.114879	2821.143555	0.064051	0.124831	0.000091	0.027628	0.102111	190.618362	0.004815	0.009189	0.000091	0.001761	0.078955	5.652162	0.000195	16.577072	0.000091	0.000392	0.008573	728.796082	0.032641	0.069549	0.000091	0.010574	0.000341	4.808445	0.000461	12.206771	0.000091	0.000265
07/13/2005-18:00:00	2284.171143	39.702145	3521.398438	104.830193	0.416097	2823.703613	0.063647	0.124392	0.000091	0.027110	0.024948	190.733429	0.004787	0.009157	0.000091	0.001730	0.016420	5.730062	0.000196	16.576147	0.000091	0.000385	0.004655	729.095825	0.032457	0.069364	0.000091	0.010421	0.000203	4.808793	0.000459	12.206319	0.000091	0.000261
07/13/2005-21:00:00	2282.985352	39.666840	3520.796631	104.812035	0.144554	2825.106934	0.063232	0.123982	0.000091	0.026859	0.012519	190.795624	0.004760	0.009128	0.000091	0.001715	0.007555	5.756521	0.000195	16.575224	0.000091	0.000381	0.002773	729.440674	0.032281	0.069211	0.000091	0.010360	0.000130	4.809083	0.000457	12.205860	0.000091	0.000259
07/14/2005-00:00:00	2281.510986	39.623684	3520.029053	104.789017	0.145439	2826.412842	0.063049	0.123481	0.000091	0.027087	0.012551	190.852753	0.004747	0.009094	0.000091	0.001728	0.007578	5.777518	0.000195	16.574293	0.000091	0.000385	0.002773	729.804138	0.032208	0.068991	0.000091	0.010441	0.000130	4.809296	0.000456	12.205403	0.000091	0.000261
07/14/2005-03:00:00	2280.288818	39.587368	3519.405273	104.770248	0.145785	2827.553955	0.063082	0.123430	0.000091	0.027307	0.012567	190.902847	0.004749	0.009088	0.000091	0.001741	0.007595	5.787912	0.000195	16.573374	0.000091	0.000390	0.002773	730.178528	0.032233	0.069012	0.000091	0.010506	0.000130	4.809506	0.000456	12.204947	0.000091	0.000263
07/14/2005-06:00:00	2279.812012	39.571415	3519.204590	104.764069	0.145530	2828.230225	0.063103	0.123473	0.000091	0.027244	0.012565	190.932831	0.004750	0.009092	0.000091	0.001736	0.007603	5.775157	0.000195	16.572433	0.000091	0.000390	0.002773	730.534790	0.032256	0.069093	0.000091	0.010485	0.000130	4.809719	0.000456	12.204490	0.000091	0.000262
07/14/2005-09:00:00	2279.801514	39.568226	3519.271484	104.765839	0.001470	2828.764893	0.063121	0.123424	0.000091	0.027168	0.000085	190.963089	0.004752	0.009087	0.000091	0.001732	0.000069	5.764267	0.000194	16.571516	0.000091	0.000389	0.000000	730.851685	0.032278	0.069080	0.000091	0.010461	0.000000	4.810060	0.000456	12.204036	0.000091	0.000261
07/14/2005-12:00:00	2279.773193	39.564541	3519.325928	104.767311	0.001488	2829.178711	0.063108	0.123364	0.000091	0.027228	0.000085	190.981766	0.004751	0.009085	0.000091	0.001735	0.000070	5.756187	0.000194	16.570585	0.000091	0.000390	0.000000	731.131592	0.032284	0.069105	0.000091	0.010487	0.000000	4.810271	0.000456	12.203579	0.000091	0.000262
07/14/2005-15:00:00	2279.414795	39.551796	3519.193359	104.763168	0.001788	2829.809570	0.062836	0.123100	0.000091	0.027309	0.000094	191.009827	0.004733	0.009064	0.000091	0.001740	0.000072	5.766822	0.000193	16.569660	0.000091	0.000391	0.000000	731.390076	0.032173	0.069031	0.000091	0.010530	0.000000	4.810483	0.000455	12.203121	0.000091	0.000263
07/14/2005-18:00:00	2278.488525	39.523483	3518.736572	104.749382	0.002307	2830.799805	0.062372	0.122548	0.000091	0.027055	0.000108	191.053421	0.004702	0.009031	0.000091	0.001725	0.000077	5.798731	0.000193	16.568727	0.000091	0.000387	0.000000	731.649719	0.031973	0.068876	0.000091	0.010463	0.000000	4.810695	0.000453	12.202659	0.000091	0.000261
07/14/2005-21:00:00	2276.872559	39.476341	3517.888184	104.723923	0.002933	2832.220703	0.061928	0.121867	0.000091	0.026622	0.000126	191.115692	0.004672	0.008989	0.000091	0.001699	0.000083	5.845751	0.000192	16.567804	0.000091	0.000381	0.000000	731.932617	0.031779	0.068641	0.000091	0.010333	0.000000	4.810916	0.000450	12.202201	0.000091	0.000257
07/15/2005-00:00:00	2274.771240	39.415894	3516.763428	104.690193	0.003375	2833.939697	0.061716	0.121390	0.000090	0.026427	0.000138	191.190750	0.004657	0.008956	0.000090	0.001687	0.000087	5.891909	0.000193	16.566881	0.000090	0.000380	0.000000	732.254822	0.031687	0.068480	0.000090	0.010265	0.000000	4.811137	0.000449	12.201744	0.000090	0.000255
07/15/2005-03:00:00	2273.065430	39.366230	3515.861816	104.663116	0.003016	2835.399658	0.061753	0.121286	0.000090	0.026613	0.000128	191.254715	0.004659	0.008949	0.000090	0.001698	0.000083	5.921829	0.000194	16.565948	0.000090	0.000384	0.000000	732.605591	0.031710	0.068476	0.000090	0.010327	0.000000	4.811356	0.000449	12.201285	0.000090	0.000257
07/15/2005-06:00:00	2272.470947	39.347004	3515.592285	104.654953	0.002002	2836.160645	0.061767	0.121201	0.000090	0.026840	0.000100	191.288437	0.004660	0.008942	0.000090	0.001711	0.000074	5.917751	0.000193	16.565027	0.000090	0.000388	0.000000	732.948242	0.031729	0.068439	0.000090	0.010395	0.000000	4.811575	0.000450	12.200828	0.000090	0.000259
07/15/2005-09:00:00	2272.511230	39.345139	3515.684570	104.657532	0.001424	2836.535400	0.061775	0.121186	0.000090	0.026803	0.000084	191.305450	0.004661	0.008942	0.000090	0.001708	0.000069	5.901158	0.000193	16.564096	0.000090	0.000388	0.000000	733.249756	0.031748	0.068479	0.000090	0.010383	0.000000	4.811793	0.000450	12.200363	0.000090	0.000258
07/15/2005-12:00:00	2272.582275	39.344086	3515.796875	104.660645	0.001396	2836.901855	0.061760	0.121212	0.000090	0.026735	0.000083	191.322174	0.004660	0.008943	0.000090	0.001704	0.000069	5.895134	0.000193	16.563168	0.000090	0.000388	0.000000	733.509216	0.031751	0.068540	0.000090	0.010357	0.000000	4.812011	0.000450	12.199905	0.000090	0.000258
07/15/2005-15:00:00	2272.470459	39.338058	3515.802734	104.660622	0.001562	2837.395996	0.061470	0.120830	0.000090	0.026609	0.000087	191.344376	0.004640	0.008918	0.000090	0.001696	0.000070	5.904284	0.000192	16.562239	0.000090	0.000385	0.000000	733.739563	0.031632	0.068398	0.000090	0.010336	0.000000	4.812232	0.000448	12.199441	0.000090	0.000257
07/15/2005-18:00:00	2272.070313	39.324059	3515.643799	104.655731	0.001824	2838.081787	0.060975	0.120305	0.000090	0.026589	0.000095	191.374924	0.004608	0.008885	0.000090	0.001696	0.000073	5.928533	0.000191	16.561316	0.000090	0.000385	0.000000	733.954041	0.031420	0.068254	0.000090	0.010356	0.000000	4.812454	0.000446	12.198987	0.000090	0.000257
07/15/2005-21:00:00	2271.352539	39.301430	3515.305908	104.645409	0.002112	2838.972412	0.060501	0.119566	0.000090	0.026431	0.000103	191.414261	0.004576	0.008839	0.000090	0.001686	0.000075	5.965043	0.000190	16.560390	0.000090	0.000382	0.000000	734.167664	0.031213	0.068017	0.000090	0.010317	0.000000	4.812678	0.000443	12.198522	0.000090	0.000256
07/16/2005-00:00:00	2270.427002	39.273060	3514.847900	104.631599	0.002414	2839.993652	0.060422	0.119204	0.000090	0.026364	0.000116	191.459198	0.004571	0.008817	0.000090	0.001682	0.000079	6.005648	0.000191	16.559465	0.000090	0.000382	0.000009	734.394409	0.031183	0.067878	0.000090	0.010291	0.000000	4.812904	0.000443	12.198056	0.000090	0.000255
07/16/2005-03:00:00	2269.620117	39.247990	3514.458740	104.619804	0.002373	2840.935791	0.060445	0.119166	0.000090	0.026372	0.000118	191.500809	0.004572	0.008815	0.000090	0.001682	0.000079	6.038081	0.000192	16.558538	0.000090	0.000383	0.000014	734.633240	0.031198	0.067905	0.000090	0.010289	0.000001	4.813129	0.000443	12.197598	0.000090	0.000255
07/16/2005-06:00:00	2269.225342	39.234138	3514.302734	104.614952	0.002042	2841.623291	0.060460	0.119100	0.000090	0.026369	0.000110	191.531387	0.004573	0.008809	0.000090	0.001681	0.000076	6.055324	0.000192	16.557619	0.000090	0.000384	0.000017	734.870178	0.031213	0.067886	0.000090	0.010286	0.000001	4.813356	0.000443	12.197132	0.000090	0.000255
07/16/2005-09:00:00	2269.118164	39.228191	3514.311768	104.615028	0.001806	2842.134766	0.060474	0.119072	0.000090	0.026361	0.000105	191.554321	0.004574	0.008809	0.000090	0.001681	0.000074	6.065880	0.000192	16.556700	0.000090	0.000385	0.000019	735.091309	0.031228	0.067896	0.000090	0.010283	0.000001	4.813583	0.000443	12.196672	0.000090	0.000255
07/16/2005-12:00:00	2268.996094	39.221794	3514.310059	104.614815	0.009041	2842.656738	0.060487	0.119109	0.000090	0.026343	0.000413	191.577774	0.004575	0.008812	0.000090	0.001679	0.000332	6.081002	0.000193	16.555769	0.000090	0.000385	0.000030	735.297180	0.031243	0.067947	0.000090	0.010273	0.000002	4.813811	0.000443	12.196211	0.000090	0.000254
07/16/2005-15:00:00	2268.653320	39.209389	3514.184814	104.610878	0.022021	2843.311035	0.060464	0.119095	0.000090	0.026329	0.001056	191.606857	0.004574	0.008810	0.000090	0.001678	0.000874	6.105597	0.000193	16.554850	0.000090	0.000385	0.000026	735.497437	0.031244	0.067980	0.000090	0.010265	0.000002	4.814037	0.000443	12.195751	0.000090	0.000254
07/16/2005-18:00:00	2267.958740	39.187366	3513.858887	104.600983	0.044760	2844.180176	0.060276	0.118863	0.000090	0.026139	0.002291	191.645035	0.004560	0.008799	0.000090	0.001667	0.001902	6.141914	0.000194	16.553926	0.000090	0.000382	0.000025	735.701721	0.031158	0.067916	0.000090	0.010210	0.000001	4.814265	0.000442	12.195289	0.000090	0.000253
07/16/2005-21:00:00	2266.876953	39.154663	3513.311523	104.584465	0.082963	2845.273682	0.060069	0.118603	0.000090	0.025988	0.004229	191.692947	0.004546	0.008778	0.000090	0.001658	0.003529	6.187870	0.000194	16.553005	0.000090	0.000381	0.000025	735.921814	0.031068	0.067826	0.000090	0.010166	0.000001	4.814497	0.000441	12.194827	0.000090	0.000251
07/17/2005-00:00:00	2265.537842	39.114902	3512.615967	104.563591	0.132592	2846.511475	0.059879	0.118274	0.000090	0.025875	0.006602	191.747101	0.004534	0.008757	0.000090	0.001651	0.005517	6.236546	0.000195	16.552084	0.000090	0.000380	0.000004	736.164612	0.030989	0.067728	0.000090	0.010131	0.000000	4.814728	0.000440	12.194363	0.000090	0.000250
07/17/2005-03:00:00	2264.441162	39.081802	3512.059814	104.546829	0.089424	2847.685547	0.059908	0.118175	0.000090	0.025950	0.004371	191.799118	0.004536	0.008749	0.000090	0.001655	0.003687	6.274014	0.000196	16.551161	0.000090	0.000382	0.000003	736.428406	0.031007	0.067695	0.000090	0.010153	0.000000	4.814958	0.000440	12.193897	0.000090	0.000251
07/17/2005-06:00:00	2264.057617	39.068237	3511.908447	104.542130	0.005184	2848.452393	0.059925	0.118128	0.000090	0.026012	0.000221	191.833679	0.004537	0.008745	0.000090	0.001658	0.000182	6.286590	0.000196	16.550249	0.000090	0.000384	0.000001	736.689270	0.031023	0.067702	0.000090	0.010175	0.000000	4.815186	0.000441	12.193435	0.000090	0.000251
07/17/2005-09:00:00	2264.121338	39.066936	3512.014160	104.545090	0.005095	2848.862793	0.059936	0.118177	0.000090	0.026064	0.000223	191.852310	0.004538	0.008747	0.000090	0.001661	0.000189	6.285574	0.000196	16.549332	0.000090	0.000385	0.000001	736.925110	0.031039	0.067759	0.000090	0.010195	0.000000	4.815414	0.000441	12.192978	0.000090	0.000252
07/17/2005-12:00:00	2264.156982	39.064854	3512.102295	104.547539	0.005444	2849.299805	0.059923	0.118128	0.000090	0.026085	0.000236	191.872055	0.004537	0.008744	0.000090	0.001662	0.000200	6.293071	0.000196	16.548405	0.000090	0.000386	0.000001	737.134277	0.031042	0.067749	0.000090	0.010202	0.000000	4.815642	0.000441	12.192511	0.000090	0.000252
07/17/2005-15:00:00	2263.828613	39.052769	3511.983643	104.543785	0.006172	2849.972412	0.059639	0.117912	0.000090	0.025891	0.000261	191.901978	0.004518	0.008732	0.000090	0.001651	0.000217	6.318609	0.000195	16.547487	0.000090	0.000383	0.000001	737.328430	0.030924	0.067733	0.000090	0.010152	0.000000	4.815870	0.000439	12.192045	0.000090	0.000250
07/17/2005-18:00:00	2262.849365	39.022846	3511.493408	104.528984	0.002347	2851.060303	0.059153	0.117236	0.000090	0.025572	0.000110	191.949890	0.004487	0.008690	0.000090	0.001632	0.000077	6.369614	0.000195	16.546566	0.000090	0.000378	0.000000	737.526001	0.030715	0.067497	0.000090	0.010067	0.000000	4.816105	0.000437	12.191586	0.000090	0.000248
07/17/2005-21:00:00	2261.060303	38.970718	3510.541748	104.500435	0.003082	2852.649414	0.058688	0.116553	0.000090	0.025321	0.000130	192.019577	0.004457	0.008644	0.000090	0.001617	0.000084	6.437636	0.000195	16.545647	0.000090	0.000374	0.000000	737.751953	0.030511	0.067253	0.000090	0.009999	0.000000	4.816341	0.000435	12.191118	0.000090	0.000246
07/18/2005-00:00:00	2258.685059	38.902496	3509.253174	104.461861	0.003613	2854.596191	0.058469	0.116024	0.000089	0.025293	0.000145	192.104660	0.004443	0.008611	0.000089	0.001615	0.000089	6.506205	0.000196	16.544727	0.000089	0.000375	0.000000	738.019775	0.030414	0.067052	0.000089	0.009991	0.000000	4.816579	0.000433	12.190654	0.000089	0.000246
07/18/2005-03:00:00	2256.765137	38.846718	3508.223633	104.431015	0.003202	2856.245361	0.058503	0.115907	0.000089	0.025593	0.000134	192.176941	0.004445	0.008605	0.000089	0.001632	0.000085	6.555892	0.000197	16.543804	0.000089	0.000381	0.000000	738.321472	0.030432	0.067051	0.000089	0.010078	0.000000	4.816814	0.000434	12.190186	0.000089	0.000248
07/18/2005-06:00:00	2256.109375	38.825653	3507.916016	104.421654	0.000000	2857.100342	0.058507	0.115835	0.000089	0.025807	0.000000	192.214874	0.004445	0.008599	0.000089	0.001644	0.000000	6.568107	0.000198	16.542894	0.000089	0.000386	0.000000	738.620422	0.030445	0.067041	0.000089	0.010141	0.000000	4.817050	0.000434	12.189720	0.000089	0.000249
07/18/2005-09:00:00	2256.153320	38.823753	3508.007324	104.424202	0.001422	2857.522217	0.058508	0.115839	0.000089	0.025832	0.000084	192.234085	0.004446	0.008599	0.000089	0.001646	0.000069	6.563298	0.000197	16.541975	0.000089	0.000387	0.000000	738.885010	0.030459	0.067073	0.000089	0.010151	0.000000	4.817283	0.000434	12.189258	0.000089	0.000250
07/18/2005-12:00:00	2256.170654	38.821129	3508.084473	104.426285	0.000000	2857.973877	0.058492	0.115806	0.000089	0.025850	0.000000	192.254486	0.004444	0.008595	0.000089	0.001647	0.000000	6.569369	0.000197	16.541052	0.000089	0.000387	0.000000	739.114868	0.030460	0.067083	0.000089	0.010157	0.000000	4.817515	0.000434	12.188791	0.000089	0.000250
07/18/2005-15:00:00	2255.705566	38.805286	3507.885498	104.420181	0.000000	2858.735352	0.058159	0.115448	0.000089	0.025633	0.000000	192.288330	0.004423	0.008575	0.000089	0.001634	0.000000	6.598862	0.000197	16.540131	0.000089	0.000383	0.000000	739.326843	0.030320	0.066990	0.000089	0.010101	0.000000	4.817750	0.000432	12.188323	0.000089	0.000248
07/18/2005-18:00:00	2254.326416	38.764282	3507.163086	104.398491	0.000000	2860.073975	0.057577	0.114724	0.000089	0.025399	0.000000	192.347260	0.004386	0.008529	0.000089	0.001620	0.000000	6.661069	0.000197	16.539215	0.000089	0.000380	0.000000	739.544312	0.030072	0.066737	0.000089	0.010042	0.000000	4.817991	0.000429	12.187856	0.000089	0.000246
07/18/2005-21:00:00	2251.715332	38.689472	3505.736572	104.355835	0.000000	2862.184814	0.057027	0.113844	0.000089	0.025189	0.000000	192.439529	0.004352	0.008472	0.000089	0.001608	0.000000	6.740136	0.000197	16.538290	0.000089	0.000378	0.000000	739.792664	0.029838	0.066425	0.000089	0.009982	0.000000	4.818233	0.000427	12.187384	0.000089	0.000245
07/19/2005-00:00:00	2248.208984	38.590118	3503.794434	104.297829	0.000000	2864.846191	0.056807	0.113312	0.000089	0.025107	0.000000	192.555603	0.004338	0.008438	0.000089	0.001602	0.000000	6.824499	0.000198	16.537374	0.000089	0.000378	0.000000	740.088806	0.029741	0.066243	0.000089	0.009952	0.000000	4.818477	0.000426	12.186913	0.000089	0.000244
07/19/2005-03:00:00	2245.411865	38.510174	3502.257813	104.251862	0.004004	2867.041016	0.056843	0.113076	0.000089	0.025258	0.000157	192.651566	0.004340	0.008423	0.000089	0.001610	0.000093	6.883337	0.000199	16.536463	0.000089	0.000382	0.000000	740.423584	0.029758	0.066145	0.000089	0.009993	0.000000	4.818722	0.000426	12.186443	0.000089	0.000245
07/19/2005-06:00:00	2244.547607	38.483280	3501.825928	104.238800	0.000000	2868.017822	0.056824	0.113072	0.000089	0.025388	0.000000	192.694992	0.004339	0.008422	0.000089	0.001618	0.000000	6.896129	0.000200	16.535538	0.000089	0.000385	0.000000	740.750366	0.029762	0.066192	0.000089	0.010035	0.000000	4.818960	0.000426	12.185974	0.000089	0.000246
07/19/2005-09:00:00	2244.625000	38.482292	3501.935059	104.241882	0.000000	2868.414551	0.056808	0.113056	0.000089	0.025628	0.000000	192.713104	0.004338	0.008422	0.000089	0.001632	0.000000	6.885065	0.000199	16.534616	0.000089	0.000389	0.000000	741.033325	0.029769	0.066235	0.000089	0.010111	0.000000	4.819201	0.000426	12.185503	0.000089	0.000248
07/19/2005-12:00:00	2244.732910	38.482098	3502.060791	104.245430	0.000000	2868.806641	0.056785	0.112984	0.000089	0.025786	0.000000	192.731018	0.004337	0.008417	0.000089	0.001641	0.000000	6.885761	0.000199	16.533695	0.000089	0.000392	0.000000	741.270630	0.029768	0.066212	0.000089	0.010157	0.000000	4.819442	0.000426	12.185032	0.000089	0.000249
07/19/2005-15:00:00	2244.522705	38.473209	3502.004639	104.243568	0.000000	2869.411133	0.056473	0.112667	0.000089	0.025539	0.000000	192.758194	0.004317	0.008398	0.000089	0.001626	0.000000	6.907690	0.000198	16.532780	0.000089	0.000388	0.000000	741.475220	0.029642	0.066150	0.000089	0.010090	0.000000	4.819682	0.000424	12.184563	0.000089	0.000247
07/19/2005-18:00:00	2243.763672	38.449188	3501.634277	104.232338	0.000000	2870.370117	0.055935	0.111925	0.000089	0.025181	0.000000	192.800781	0.004284	0.008350	0.000089	0.001606	0.000000	6.955040	0.000197	16.531855	0.000089	0.000382	0.000000	741.666077	0.029422	0.065894	0.000089	0.009995	0.000000	4.819928	0.000422	12.184090	0.000089	0.000244
07/19/2005-21:00:00	2242.333496	38.406723	3500.878662	104.209671	0.000000	2871.755371	0.055418	0.111108	0.000089	0.024906	0.000000	192.861664	0.004253	0.008302	0.000089	0.001590	0.000000	7.025054	0.000197	16.530937	0.000089	0.000378	0.000000	741.860962	0.029210	0.065620	0.000089	0.009922	0.000000	4.820178	0.000419	12.183613	0.000089	0.000242
07/20/2005-00:00:00	2240.424561	38.351128	3499.847168	104.178772	0.000000	2873.436523	0.055197	0.110547	0.000089	0.025019	0.000000	192.935486	0.004239	0.008268	0.000089	0.001596	0.000000	7.098965	0.000198	16.530016	0.000089	0.000381	0.000000	742.077637	0.029119	0.065443	0.000089	0.009955	0.000000	4.820427	0.000418	12.183140	0.000089	0.000243
07/20/2005-03:00:00	2238.885742	38.305664	3499.028809	104.154137	0.002859	2874.874268	0.055219	0.110389	0.000089	0.025267	0.000125	192.998749	0.004241	0.008257	0.000089	0.001610	0.000082	7.159487	0.000200	16.529093	0.000089	0.000386	0.000000	742.313782	0.029130	0.065406	0.000089	0.010024	0.000000	4.820676	0.000418	12.182663	0.000089	0.000245
07/20/2005-06:00:00	2238.397949	38.289085	3498.810791	104.147507	0.000000	2875.656006	0.055208	0.110264	0.000089	0.025325	0.000000	193.033539	0.004240	0.008249	0.000089	0.001613	0.000000	7.184579	0.000200	16.528179	0.000089	0.000388	0.000000	742.545288	0.029134	0.065355	0.000089	0.010041	0.000000	4.820922	0.000418	12.182192	0.000089	0.000245
07/20/2005-09:00:00	2238.510986	38.289032	3498.938721	104.151123	0.000000	2876.068848	0.055202	0.110267	0.000089	0.025390	0.000000	193.052444	0.004240	0.008248	0.000089	0.001617	0.000000	7.194374	0.000200	16.527256	0.000089	0.000390	0.000000	742.748535	0.029142	0.065393	0.000089	0.010065	0.000000	4.821170	0.000418	12.181714	0.000089	0.000245
07/20/2005-12:00:00	2238.621582	38.288910	3499.065918	104.154755	0.000000	2876.496094	0.055179	0.110216	0.000089	0.025569	0.000000	193.071915	0.004238	0.008248	0.000089	0.001627	0.000000	7.212201	0.000201	16.526333	0.000089	0.000393	0.000000	742.922791	0.029137	0.065404	0.000089	0.010118	0.000000	4.821414	0.000418	12.181238	0.000089	0.000247
07/20/2005-15:00:00	2238.415771	38.280098	3499.010498	104.152924	0.000000	2877.132813	0.054865	0.109909	0.000089	0.025466	0.000000	193.100388	0.004219	0.008229	0.000089	0.001621	0.000000	7.247755	0.000200	16.525417	0.000089	0.000391	0.000000	743.076355	0.029010	0.065318	0.000089	0.010091	0.000000	4.821657	0.000417	12.180764	0.000089	0.000246
07/20/2005-18:00:00	2237.662842	38.256195	3498.641113	104.141678	0.000000	2878.122559	0.054321	0.109162	0.000089	0.025066	0.000000	193.144241	0.004186	0.008182	0.000089	0.001598	0.000000	7.306773	0.000200	16.524492	0.000089	0.000385	0.000000	743.223877	0.028789	0.065061	0.000089	0.009980	0.000000	4.821911	0.000414	12.180289	0.000089	0.000243
07/20/2005-21:00:00	2236.238770	38.213863	3497.887695	104.119026	0.000000	2879.535156	0.053802	0.108362	0.000089	0.024766	0.000000	193.206512	0.004155	0.008133	0.000089	0.001580	0.000000	7.387216	0.000200	16.523571	0.000089	0.000380	0.000000	743.380066	0.028576	0.064811	0.000089	0.009898	0.000000	4.822165	0.000412	12.179807	0.000089	0.000241
07/21/2005-00:00:00	2234.337402	38.158413	3496.857910	104.088203	0.000000	2881.243896	0.053578	0.107757	0.000089	0.024732	0.000000	193.281464	0.004142	0.008097	0.000089	0.001578	0.000000	7.470968	0.000201	16.522659	0.000089	0.000381	0.000000	743.560303	0.028483	0.064598	0.000089	0.009887	0.000000	4.822423	0.000411	12.179330	0.000089	0.000240
07/21/2005-03:00:00	2232.823975	38.113590	3496.049805	104.063911	0.002836	2882.698486	0.053598	0.107550	0.000088	0.025014	0.000124	193.345398	0.004143	0.008082	0.000088	0.001594	0.000082	7.540450	0.000203	16.521734	0.000088	0.000387	0.000000	743.761780	0.028492	0.064503	0.000088	0.009969	0.000000	4.822676	0.000411	12.178850	0.000088	0.000242
07/21/2005-06:00:00	2232.389648	38.098469	3495.860840	104.058128	0.000000	2883.476074	0.053580	0.107458	0.000088	0.025217	0.000000	193.380142	0.004142	0.008076	0.000088	0.001605	0.000000	7.572288	0.000203	16.520817	0.000088	0.000391	0.000000	743.961548	0.028492	0.064494	0.000088	0.010027	0.000000	4.822929	0.000411	12.178371	0.000088	0.000244
07/21/2005-09:00:00	2232.562500	38.100063	3496.021484	104.062759	0.000000	2883.880859	0.053570	0.107482	0.000088	0.025239	0.000000	193.398605	0.004142	0.008081	0.000088	0.001607	0.000000	7.587651	0.000204	16.519903	0.000088	0.000392	0.000000	744.135681	0.028496	0.064556	0.000088	0.010035	0.000000	4.823180	0.000411	12.177895	0.000088	0.000244
07/21/2005-12:00:00	2232.720947	38.101246	3496.175049	104.067108	0.000000	2884.305420	0.053546	0.107330	0.000088	0.025261	0.000000	193.418030	0.004140	0.008072	0.000088	0.001608	0.000000	7.610630	0.000204	16.518988	0.000088	0.000393	0.000000	744.284729	0.028489	0.064500	0.000088	0.010042	0.000000	4.823431	0.000411	12.177410	0.000088	0.000244
07/21/2005-15:00:00	2232.503662	38.092041	3496.112305	104.065033	0.000000	2884.976318	0.053219	0.106966	0.000088	0.025188	0.000000	193.448013	0.004120	0.008050	0.000088	0.001604	0.000000	7.652922	0.000204	16.518064	0.000088	0.000391	0.000000	744.417847	0.028356	0.064397	0.000088	0.010025	0.000000	4.823686	0.000410	12.176933	0.000088	0.000244
07/21/2005-18:00:00	2231.596680	38.063927	3495.652100	104.051170	0.000000	2886.087158	0.052644	0.106188	0.000088	0.024916	0.000000	193.497131	0.004086	0.008004	0.000088	0.001588	0.000000	7.722392	0.000204	16.517147	0.000088	0.000387	0.000000	744.548645	0.028119	0.064152	0.000088	0.009951	0.000000	4.823944	0.000407	12.176451	0.000088	0.000241
07/21/2005-21:00:00	2229.805664	38.011448	3494.683594	104.022110	0.000000	2887.755859	0.052079	0.105159	0.000088	0.024554	0.000000	193.570343	0.004052	0.007940	0.000088	0.001567	0.000000	7.813827	0.000204	16.516230	0.000088	0.000382	0.000000	744.692993	0.027884	0.063752	0.000088	0.009847	0.000000	4.824208	0.000404	12.175964	0.000088	0.000239
07/22/2005-00:00:00	2227.357910	37.940899	3493.336914	103.981766	0.000183	2889.831055	0.051913	0.104684	0.000088	0.024548	0.000013	193.661224	0.004041	0.007913	0.000088	0.001566	0.000003	7.910830	0.000205	16.515316	0.000088	0.000383	0.000014	744.865967	0.027810	0.063602	0.000088	0.009845	0.000001	4.824474	0.000404	12.175482	0.000088	0.000238
07/22/2005-03:00:00	2225.283203	37.880619	3492.202393	103.947838	0.003643	2891.656250	0.051941	0.104503	0.000088	0.024698	0.000160	193.741409	0.004043	0.007902	0.000088	0.001575	0.000092	7.992414	0.000207	16.514400	0.000088	0.000386	0.000022	745.065735	0.027820	0.063534	0.000088	0.009890	0.000001	4.824739	0.000404	12.174998	0.000088	0.000239
07/22/2005-06:00:00	2224.354004	37.851891	3491.725830	103.933479	0.000362	2892.757568	0.051936	0.104431	0.000088	0.024954	0.000026	193.790131	0.004043	0.007898	0.000088	0.001589	0.000006	8.041850	0.000208	16.513487	0.000088	0.000392	0.000027	745.271362	0.027824	0.063512	0.000088	0.009969	0.000002	4.825001	0.000404	12.174514	0.000088	0.000241
07/22/2005-09:00:00	2224.101074	37.841728	3491.640137	103.930710	0.017209	2893.425049	0.051943	0.104401	0.000088	0.025139	0.000846	193.820175	0.004044	0.007897	0.000088	0.001600	0.000632	8.068613	0.000209	16.512575	0.000088	0.000395	0.000121	745.463196	0.027836	0.063527	0.000088	0.010026	0.000007	4.825284	0.000404	12.174032	0.000088	0.000243
07/22/2005-12:00:00	2223.869385	37.832150	3491.566895	103.928322	0.081952	2894.041016	0.051973	0.104465	0.000088	0.025142	0.004093	193.847748	0.004047	0.007902	0.000088	0.001600	0.003232	8.097634	0.000210	16.511667	0.000088	0.000396	0.000294	745.637146	0.027859	0.063583	0.000088	0.010026	0.000017	4.825589	0.000404	12.173546	0.000088	0.000243
07/22/2005-15:00:00	2223.386963	37.815678	3491.347412	103.921631	0.182173	2894.774170	0.051919	0.104458	0.000088	0.025111	0.009185	193.879883	0.004042	0.007903	0.000088	0.001598	0.007457	8.138163	0.000211	16.510748	0.000088	0.000396	0.000320	745.797791	0.027831	0.063619	0.000088	0.010019	0.000019	4.825867	0.000404	12.173061	0.000088	0.000243
07/22/2005-18:00:00	2222.499756	37.788055	3490.895020	103.907982	0.299102	2895.746338	0.051464	0.103908	0.000088	0.024812	0.015233	193.922012	0.004014	0.007867	0.000088	0.001581	0.012575	8.196784	0.000210	16.509834	0.000088	0.000391	0.000237	745.947510	0.027638	0.063424	0.000088	0.009941	0.000014	4.826136	0.000402	12.172576	0.000088	0.000240
07/22/2005-21:00:00	2221.160156	37.747944	3490.182373	103.886559	0.494881	2896.932129	0.051038	0.103209	0.000088	0.024711	0.026531	193.971603	0.003988	0.007827	0.000088	0.001575	0.022006	8.268392	0.000210	16.508921	0.000088	0.000390	0.000256	746.097351	0.027461	0.063217	0.000088	0.009917	0.000015	4.826409	0.000400	12.172089	0.000088	0.000240
07/23/2005-00:00:00	2219.517822	37.699539	3489.293457	103.859909	0.567915	2898.420898	0.050827	0.102655	0.000088	0.024733	0.029682	194.037064	0.003976	0.007789	0.000088	0.001576	0.024284	8.350905	0.000211	16.508011	0.000088	0.000391	0.000175	746.256592	0.027374	0.063015	0.000088	0.009918	0.000010	4.826679	0.000399	12.171603	0.000088	0.000240
07/23/2005-03:00:00	2218.140625	37.658432	3488.556641	103.837776	0.588222	2899.794189	0.050856	0.102490	0.000088	0.024785	0.030113	194.097977	0.003978	0.007777	0.000088	0.001579	0.024668	8.426701	0.000213	16.507095	0.000088	0.000393	0.000141	746.426880	0.027387	0.062975	0.000088	0.009927	0.000008	4.826946	0.000399	12.171114	0.000088	0.000240
07/23/2005-06:00:00	2217.549561	37.638962	3488.273682	103.829170	0.527175	2900.752441	0.050868	0.102475	0.000088	0.024841	0.025952	194.142120	0.003979	0.007778	0.000088	0.001582	0.021250	8.477722	0.000214	16.506182	0.000088	0.000395	0.000124	746.595947	0.027398	0.063021	0.000088	0.009943	0.000007	4.827211	0.000399	12.170629	0.000088	0.000240
07/23/2005-09:00:00	2217.453125	37.633083	3488.274658	103.829056	0.468798	2901.404053	0.050879	0.102422	0.000088	0.024896	0.022645	194.172119	0.003980	0.007774	0.000088	0.001585	0.018464	8.512875	0.000215	16.505262	0.000088	0.000397	0.000110	746.750610	0.027408	0.063008	0.000088	0.009962	0.000006	4.827476	0.000399	12.170140	0.000088	0.000241
07/23/2005-12:00:00	2217.352295	37.627102	3488.276123	103.828835	0.249686	2902.226807	0.050874	0.102419	0.000088	0.025054	0.011562	194.210373	0.003979	0.007774	0.000088	0.001594	0.009330	8.559026	0.000216	16.504343	0.000088	0.000400	0.000085	746.889709	0.027408	0.063032	0.000088	0.010005	0.000005	4.827737	0.000399	12.169652	0.000088	0.000242
07/23/2005-15:00:00	2216.973877	37.613461	3488.115234	103.823853	0.029970	2903.234131	0.050579	0.102151	0.000088	0.024949	0.001433	194.255585	0.003961	0.007758	0.000088	0.001588	0.001149	8.618124	0.000216	16.503437	0.000088	0.000398	0.000037	747.017883	0.027285	0.062967	0.000088	0.009972	0.000002	4.828007	0.000398	12.169165	0.000088	0.000241
07/23/2005-18:00:00	2216.133301	37.587082	3487.686768	103.810944	0.009459	2904.338135	0.050072	0.101396	0.000088	0.024571	0.000430	194.304565	0.003931	0.007711	0.000088	0.001566	0.000329	8.688497	0.000216	16.502523	0.000088	0.000392	0.000019	747.144043	0.027074	0.062614	0.000088	0.009864	0.000001	4.828276	0.000396	12.168679	0.000088	0.000238
07/23/2005-21:00:00	2214.758301	37.546028	3486.950195	103.788811	0.010563	2905.759277	0.049590	0.100692	0.000088	0.024291	0.000469	194.367157	0.003902	0.007669	0.000088	0.001550	0.000354	8.776457	0.000216	16.501604	0.000088	0.000388	0.000019	747.275024	0.026872	0.062314	0.000088	0.009784	0.000001	4.828548	0.000394	12.168187	0.000088	0.000236
07/24/2005-00:00:00	2213.019287	37.494915	3486.001953	103.760361	0.011589	2907.406738	0.049364	0.100100	0.000088	0.024237	0.000507	194.439621	0.003888	0.007631	0.000088	0.001546	0.000381	8.868271	0.000217	16.500692	0.000088	0.000388	0.000019	747.420349	0.026776	0.062026	0.000088	0.009765	0.000001	4.828821	0.000393	12.167692	0.000088	0.000235
07/24/2005-03:00:00	2211.588867	37.452332	3485.231934	103.737282	0.002764	2908.862305	0.049392	0.099963	0.000088	0.024488	0.000122	194.503754	0.003890	0.007623	0.000088	0.001560	0.000081	8.950296	0.000219	16.499773	0.000088	0.000394	0.000000	747.578186	0.026788	0.061980	0.000088	0.009834	0.000000	4.829094	0.000393	12.167201	0.000088	0.000237
07/24/2005-06:00:00	2211.093506	37.435474	3485.002441	103.730225	0.001913	2909.719482	0.049393	0.099846	0.000087	0.024666	0.000098	194.541992	0.003890	0.007618	0.000087	0.001570	0.000074	8.998734	0.000220	16.498867	0.000087	0.000398	0.000000	747.734619	0.026796	0.061943	0.000087	0.009882	0.000000	4.829364	0.000393	12.166708	0.000087	0.000238
07/24/2005-09:00:00	2211.246094	37.436432	3485.147217	103.734329	0.001325	2910.177490	0.049389	0.099870	0.000087	0.024671	0.000081	194.562759	0.003891	0.007618	0.000087	0.001571	0.000068	9.027572	0.000221	16.497953	0.000087	0.000399	0.000000	747.871216	0.026803	0.061978	0.000087	0.009882	0.000000	4.829634	0.000393	12.166223	0.000087	0.000238
07/24/2005-12:00:00	2211.520020	37.440765	3485.359863	103.740517	0.001214	2910.568359	0.049375	0.099864	0.000087	0.024682	0.000078	194.580856	0.003890	0.007618	0.000087	0.001571	0.000067	9.058078	0.000221	16.497047	0.000087	0.000399	0.000000	747.984558	0.026802	0.062007	0.000087	0.009884	0.000000	4.829905	0.000393	12.165730	0.000087	0.000238
07/24/2005-15:00:00	2211.532471	37.437866	3485.425049	103.742210	0.001452	2911.137695	0.049054	0.099494	0.000087	0.024486	0.000085	194.606354	0.003870	0.007597	0.000087	0.001560	0.000069	9.103499	0.000221	16.496128	0.000087	0.000395	0.000000	748.080261	0.026668	0.061853	0.000087	0.009830	0.000000	4.830175	0.000391	12.165239	0.000087	0.000237
07/24/2005-18:00:00	2210.992920	37.419777	3485.167480	103.734444	0.001954	2912.060303	0.048480	0.098717	0.000087	0.024275	0.000099	194.647354	0.003836	0.007549	0.000087	0.001548	0.000074	9.172286	0.000220	16.495220	0.000087	0.000392	0.000000	748.170227	0.026428	0.061489	0.000087	0.009774	0.000000	4.830452	0.000389	12.164746	0.000087	0.000235
07/24/2005-21:00:00	2209.712402	37.381275	3484.482422	103.713844	0.002628	2913.453613	0.047915	0.097824	0.000087	0.024069	0.000119	194.708832	0.003801	0.007494	0.000087	0.001536	0.000080	9.267618	0.000219	16.494310	0.000087	0.000389	0.000000	748.266296	0.026188	0.061053	0.000087	0.009715	0.000000	4.830733	0.000386	12.164250	0.000087	0.000233
07/25/2005-00:00:00	2207.866455	37.327251	3483.470459	103.683517	0.003142	2915.200439	0.047668	0.097193	0.000087	0.023962	0.000133	194.785461	0.003786	0.007456	0.000087	0.001529	0.000085	9.370229	0.000221	16.493397	0.000087	0.000388	0.000000	748.380737	0.026081	0.060739	0.000087	0.009677	0.000000	4.831015	0.000385	12.163751	0.000087	0.000232
07/25/2005-03:00:00	2206.301270	37.280914	3482.618652	103.657967	0.002887	2916.761475	0.047696	0.097021	0.000087	0.024067	0.000126	194.854218	0.003788	0.007446	0.000087	0.001535	0.000083	9.461856	0.000223	16.492491	0.000087	0.000391	0.000000	748.513123	0.026091	0.060674	0.000087	0.009703	0.000000	4.831296	0.000385	12.163258	0.000087	0.000233
07/25/2005-06:00:00	2205.683105	37.260662	3482.316895	103.648750	0.002025	2917.722168	0.047693	0.097012	0.000087	0.024163	0.000101	194.896927	0.003789	0.007445	0.000087	0.001540	0.000075	9.520566	0.000224	16.491577	0.000087	0.000394	0.000000	748.649780	0.026096	0.060690	0.000087	0.009731	0.000000	4.831575	0.000385	12.162761	0.000087	0.000234
07/25/2005-09:00:00	2205.729004	37.258709	3482.397949	103.650932	0.001421	2918.267578	0.047686	0.096927	0.000087	0.024366	0.000084	194.921570	0.003789	0.007439	0.000087	0.001552	0.000069	9.557093	0.000225	16.490673	0.000087	0.000398	0.000000	748.773804	0.026100	0.060642	0.000087	0.009791	0.000000	4.831853	0.000386	12.162268	0.000087	0.000235
07/25/2005-12:00:00	2205.897705	37.260155	3482.550049	103.655327	0.001308	2918.744141	0.047663	0.096964	0.000087	0.024497	0.000081	194.943283	0.003787	0.007441	0.000087	0.001559	0.000068	9.593721	0.000225	16.489767	0.000087	0.000400	0.000000	748.879639	0.026093	0.060695	0.000087	0.009824	0.000000	4.832129	0.000385	12.161768	0.000087	0.000236
07/25/2005-15:00:00	2205.772705	37.253452	3482.531738	103.654602	0.001577	2919.416992	0.047326	0.096588	0.000087	0.024247	0.000089	194.973404	0.003766	0.007419	0.000087	0.001544	0.000071	9.645557	0.000225	16.488855	0.000087	0.000396	0.000000	748.972229	0.025952	0.060534	0.000087	0.009752	0.000000	4.832409	0.000384	12.161275	0.000087	0.000234
07/25/2005-18:00:00	2205.019531	37.229481	3482.149902	103.643028	0.002148	2920.490967	0.046728	0.095822	0.000087	0.023880	0.000105	195.020920	0.003730	0.007372	0.000087	0.001523	0.000076	9.722477	0.000224	16.487949	0.000087	0.000390	0.000000	749.062439	0.025699	0.060158	0.000087	0.009651	0.000000	4.832695	0.000381	12.160775	0.000087	0.000231
07/25/2005-21:00:00	2203.410400	37.181976	3481.272217	103.616714	0.002926	2922.104980	0.046141	0.094946	0.000087	0.023734	0.000127	195.091934	0.003694	0.007318	0.000087	0.001515	0.000083	9.824437	0.000223	16.487038	0.000087	0.000387	0.000000	749.160706	0.025446	0.059748	0.000087	0.009630	0.000000	4.832982	0.000379	12.160274	0.000087	0.000230
07/26/2005-00:00:00	2201.146240	37.116394	3480.012207	103.579018	0.003523	2924.126709	0.045888	0.094311	0.000087	0.023889	0.000144	195.180649	0.003678	0.007278	0.000087	0.001524	0.000088	9.934747	0.000225	16.486134	0.000087	0.000391	0.000000	749.278320	0.025334	0.059422	0.000087	0.009680	0.000000	4.833269	0.000378	12.159770	0.000087	0.000232
07/26/2005-03:00:00	2199.241699	37.060719	3478.961914	103.547516	0.003196	2925.911621	0.045916	0.094070	0.000087	0.024132	0.000135	195.259109	0.003680	0.007264	0.000087	0.001538	0.000085	10.032146	0.000227	16.485229	0.000087	0.000396	0.000000	749.415283	0.025344	0.059302	0.000087	0.009745	0.000000	4.833553	0.000378	12.159266	0.000087	0.000233
07/26/2005-06:00:00	2198.495117	37.036926	3478.579834	103.535995	0.002142	2926.961914	0.045901	0.094050	0.000087	0.024286	0.000105	195.305603	0.003680	0.007262	0.000087	0.001546	0.000076	10.094677	0.000228	16.484320	0.000087	0.000400	0.000000	749.556702	0.025343	0.059310	0.000087	0.009784	0.000000	4.833838	0.000378	12.158769	0.000087	0.000234
07/26/2005-09:00:00	2198.524658	37.034504	3478.650146	103.537880	0.001437	2927.525879	0.045884	0.094005	0.000087	0.024259	0.000085	195.331146	0.003679	0.007258	0.000087	0.001545	0.000069	10.130905	0.000229	16.483419	0.000087	0.000400	0.000000	749.683899	0.025343	0.059302	0.000087	0.009772	0.000000	4.834122	0.000378	12.158265	0.000087	0.000234
07/26/2005-12:00:00	2198.691895	37.035873	3478.799805	103.542122	0.001312	2928.013184	0.045852	0.093973	0.000087	0.024236	0.000081	195.353287	0.003677	0.007259	0.000087	0.001543	0.000068	10.167123	0.000229	16.482521	0.000087	0.000400	0.000000	749.792236	0.025331	0.059318	0.000087	0.009760	0.000000	4.834406	0.000378	12.157761	0.000087	0.000234
07/26/2005-15:00:00	2198.490723	37.027119	3478.736084	103.540054	0.001647	2928.740234	0.045494	0.093605	0.000087	0.024142	0.000091	195.385895	0.003655	0.007235	0.000087	0.001538	0.000071	10.221749	0.000229	16.481625	0.000087	0.000398	0.000000	749.886169	0.025179	0.059150	0.000087	0.009751	0.000000	4.834692	0.000376	12.157261	0.000087	0.000233
07/26/2005-18:00:00	2197.460693	36.995525	3478.190674	103.523590	0.002402	2929.996826	0.044841	0.092798	0.000087	0.023943	0.000112	195.441452	0.003615	0.007187	0.000087	0.001527	0.000078	10.309594	0.000227	16.480717	0.000087	0.000395	0.000000	749.976440	0.024902	0.058787	0.000087	0.009706	0.000000	4.834980	0.000373	12.156758	0.000087	0.000232
07/26/2005-21:00:00	2195.225830	36.930737	3476.943604	103.486313	0.003916	2932.015625	0.044192	0.091763	0.000087	0.023708	0.000144	195.529877	0.003575	0.007123	0.000087	0.001513	0.000088	10.424792	0.000227	16.479820	0.000087	0.000391	0.000000	750.075439	0.024621	0.058262	0.000087	0.009639	0.000000	4.835276	0.000370	12.156254	0.000087	0.000230
07/27/2005-00:00:00	2192.015137	36.839104	3475.128418	103.432106	0.006292	2934.642090	0.043917	0.091047	0.000087	0.023578	0.000169	195.644928	0.003558	0.007078	0.000087	0.001505	0.000097	10.554966	0.000228	16.478918	0.000087	0.000390	0.000000	750.196106	0.024497	0.057900	0.000087	0.009590	0.000000	4.835571	0.000369	12.155746	0.000087	0.000229
07/27/2005-03:00:00	2189.306885	36.761311	3473.603760	103.386467	0.003933	2936.940918	0.043948	0.090922	0.000087	0.023662	0.000156	195.745651	0.003560	0.007070	0.000087	0.001509	0.000092	10.668556	0.000230	16.478018	0.000087	0.000393	0.000000	750.338379	0.024505	0.057849	0.000087	0.009603	0.000000	4.835867	0.000369	12.155237	0.000087	0.000229
07/27/2005-06:00:00	2188.187012	36.727226	3473.000732	103.368340	0.002486	2938.224121	0.043914	0.090798	0.000087	0.023724	0.000115	195.802322	0.003558	0.007063	0.000087	0.001512	0.000079	10.744899	0.000232	16.477123	0.000087	0.000396	0.000000	750.486877	0.024495	0.057794	0.000087	0.009616	0.000000	4.836162	0.000369	12.154731	0.000087	0.000229
07/27/2005-09:00:00	2188.068115	36.720741	3472.981689	103.367607	0.001572	2938.880127	0.043880	0.090769	0.000087	0.023769	0.000089	195.831909	0.003557	0.007061	0.000087	0.001514	0.000071	10.785734	0.000232	16.476231	0.000087	0.000397	0.000000	750.622681	0.024487	0.057792	0.000087	0.009628	0.000000	4.836458	0.000369	12.154222	0.000087	0.000230
07/27/2005-12:00:00	2188.131348	36.719250	3473.067871	103.369957	0.001408	2939.430908	0.043834	0.090685	0.000086	0.023795	0.000084	195.856903	0.003554	0.007057	0.000086	0.001516	0.000069	10.825082	0.000233	16.475334	0.000086	0.000398	0.000000	750.738647	0.024468	0.057784	0.000086	0.009631	0.000000	4.836750	0.000369	12.153718	0.000086	0.000230
07/27/2005-15:00:00	2187.826172	36.707600	3472.939453	103.365944	0.001743	2940.222656	0.043451	0.090328	0.000086	0.023592	0.000094	195.892319	0.003530	0.007035	0.000086	0.001504	0.000072	10.883221	0.000232	16.474440	0.000086	0.000395	0.000000	750.838257	0.024307	0.057635	0.000086	0.009575	0.000000	4.837048	0.000367	12.153208	0.000086	0.000228
07/27/2005-18:00:00	2186.708496	36.673584	3472.337158	103.347839	0.002485	2941.538330	0.042757	0.089419	0.000086	0.023237	0.000115	195.950409	0.003487	0.006980	0.000086	0.001483	0.000079	10.974963	0.000230	16.473541	0.000086	0.000388	0.000000	750.931702	0.024013	0.057194	0.000086	0.009479	0.000000	4.837352	0.000364	12.152695	0.000086	0.000225
07/27/2005-21:00:00	2184.432129	36.607674	3471.060791	103.309616	0.004189	2943.586426	0.042078	0.088356	0.000086	0.022943	0.000145	196.040344	0.003445	0.006915	0.000086	0.001466	0.000089	11.092201	0.000229	16.472643	0.000086	0.000384	0.000000	751.029297	0.023719	0.056683	0.000086	0.009397	0.000000	4.837659	0.000361	12.152184	0.000086	0.000223
07/28/2005-00:00:00	2181.237793	36.516491	3469.244873	103.255402	0.000000	2946.218994	0.041788	0.087645	0.000086	0.022916	0.000000	196.155487	0.003427	0.006871	0.000086	0.001464	0.000000	11.224857	0.000230	16.471746	0.000086	0.000385	0.000000	751.141541	0.023588	0.056332	0.000086	0.009383	0.000000	4.837968	0.000360	12.151670	0.000086	0.000223
07/28/2005-03:00:00	2178.513428	36.438248	3467.701416	103.209290	0.003951	2948.536133	0.041816	0.087419	0.000086	0.023078	0.000157	196.257065	0.003429	0.006856	0.000086	0.001473	0.000093	11.342757	0.000232	16.470858	0.000086	0.000389	0.000000	751.271362	0.023595	0.056201	0.000086	0.009423	0.000000	4.838276	0.000360	12.151155	0.000086	0.000224
07/28/2005-06:00:00	2177.301758	36.401646	3467.039551	103.189430	0.000000	2949.889893	0.041779	0.087338	0.000086	0.023205	0.000000	196.316986	0.003427	0.006851	0.000086	0.001480	0.000000	11.427100	0.000234	16.469971	0.000086	0.000392	0.000000	751.405579	0.023583	0.056187	0.000086	0.009457	0.000000	4.838582	0.000360	12.150643	0.000086	0.000224
07/28/2005-09:00:00	2177.073242	36.392128	3466.952881	103.186607	0.000000	2950.626221	0.041742	0.087313	0.000086	0.023304	0.000000	196.350021	0.003425	0.006852	0.000086	0.001486	0.000000	11.475985	0.000235	16.469088	0.000086	0.000395	0.000000	751.529968	0.023572	0.056215	0.000086	0.009487	0.000000	4.838886	0.000360	12.150128	0.000086	0.000225
07/28/2005-12:00:00	2177.029785	36.387707	3466.973145	103.187042	0.000000	2951.253906	0.041689	0.087249	0.000086	0.023374	0.000000	196.378494	0.003422	0.006848	0.000086	0.001489	0.000000	11.522351	0.000235	16.468199	0.000086	0.000397	0.000000	751.637451	0.023548	0.056189	0.000086	0.009505	0.000000	4.839192	0.000359	12.149614	0.000086	0.000226
07/28/2005-15:00:00	2176.662842	36.374367	3466.807129	103.181862	0.000000	2952.097412	0.041291	0.086850	0.000086	0.023212	0.000000	196.416122	0.003397	0.006823	0.000086	0.001480	0.000000	11.585664	0.000234	16.467302	0.000086	0.000394	0.000000	751.729370	0.023380	0.056018	0.000086	0.009462	0.000000	4.839499	0.000358	12.149104	0.000086	0.000224
07/28/2005-18:00:00	2175.614014	36.342243	3466.239258	103.164772	0.000000	2953.381836	0.040588	0.085946	0.000086	0.022899	0.000000	196.472931	0.003354	0.006767	0.000086	0.001462	0.000000	11.678034	0.000232	16.466419	0.000086	0.000388	0.000000	751.812866	0.023082	0.055583	0.000086	0.009379	0.000000	4.839813	0.000355	12.148588	0.000086	0.000222
07/28/2005-21:00:00	2173.649658	36.284912	3465.136230	103.131752	0.000000	2955.250244	0.039904	0.084933	0.000086	0.022644	0.000000	196.555054	0.003311	0.006704	0.000086	0.001447	0.000000	11.793326	0.000231	16.465530	0.000086	0.000384	0.000000	751.895630	0.022787	0.055066	0.000086	0.009311	0.000000	4.840127	0.000352	12.148066	0.000086	0.000220
07/29/2005-00:00:00	2170.989990	36.208466	3463.624756	103.086578	0.000000	2957.557617	0.039613	0.084283	0.000086	0.022637	0.000000	196.656265	0.003293	0.006662	0.000086	0.001446	0.000000	11.920891	0.000231	16.464640	0.000086	0.000385	0.000000	751.987488	0.022658	0.054740	0.000086	0.009305	0.000000	4.840447	0.000350	12.147540	0.000086	0.000220
07/29/2005-03:00:00	2168.745850	36.143452	3462.355713	103.048576	0.003515	2959.589600	0.039638	0.084105	0.000086	0.022802	0.000145	196.745499	0.003295	0.006651	0.000086	0.001455	0.000089	12.036317	0.000234	16.463755	0.000086	0.000390	0.000000	752.091431	0.022666	0.054662	0.000086	0.009347	0.000000	4.840763	0.000350	12.147023	0.000086	0.000221
07/29/2005-06:00:00	2167.805420	36.114349	3461.847168	103.033310	0.000000	2960.793945	0.039602	0.084009	0.000086	0.022932	0.000000	196.798828	0.003293	0.006646	0.000086	0.001463	0.000000	12.118411	0.000235	16.462873	0.000086	0.000393	0.000000	752.198120	0.022653	0.054625	0.000086	0.009383	0.000000	4.841076	0.000350	12.146502	0.000086	0.000222
07/29/2005-09:00:00	2167.727051	36.108955	3461.845947	103.033043	0.000000	2961.456299	0.039568	0.084016	0.000086	0.023034	0.000000	196.828796	0.003291	0.006648	0.000086	0.001468	0.000000	12.169338	0.000236	16.461992	0.000086	0.000396	0.000000	752.294800	0.022644	0.054664	0.000086	0.009413	0.000000	4.841389	0.000350	12.145985	0.000086	0.000223
07/29/2005-12:00:00	2167.808838	36.107971	3461.936768	103.035553	0.000000	2962.027588	0.039517	0.083984	0.000086	0.023106	0.000000	196.854675	0.003288	0.006646	0.000086	0.001472	0.000000	12.217999	0.000236	16.461107	0.000086	0.000397	0.000000	752.376831	0.022620	0.054667	0.000086	0.009432	0.000000	4.841702	0.000350	12.145464	0.000086	0.000223
07/29/2005-15:00:00	2167.565430	36.098061	3461.837891	103.032433	0.000000	2962.816162	0.039114	0.083319	0.000086	0.022951	0.000000	196.890045	0.003262	0.006603	0.000086	0.001463	0.000000	12.283108	0.000235	16.460234	0.000086	0.000395	0.000000	752.444885	0.022448	0.054318	0.000086	0.009392	0.000000	4.842020	0.000348	12.144942	0.000086	0.000222
07/29/2005-18:00:00	2166.625977	36.068966	3461.330078	103.017136	0.000000	2964.063477	0.038391	0.073515	0.000086	0.022643	0.000000	196.945450	0.003217	0.005928	0.000086	0.001446	0.000000	12.377890	0.000233	16.459345	0.000086	0.000389	0.000000	752.509705	0.022138	0.048674	0.000086	0.009312	0.000000	4.842354	0.000345	12.144411	0.000086	0.000220
07/29/2005-21:00:00	2164.730225	36.013542	3460.261230	102.985130	0.000000	2965.922119	0.037687	0.068921	0.000086	0.022389	0.000000	197.027481	0.003173	0.005615	0.000086	0.001431	0.000000	12.498555	0.000231	16.458462	0.000086	0.000385	0.000000	752.575684	0.021831	0.046070	0.000086	0.009244	0.000000	4.842690	0.000342	12.143871	0.000086	0.000218
07/30/2005-00:00:00	2162.094238	35.937775	3458.757324	102.940140	0.000000	2968.249268	0.037383	0.066756	0.000086	0.022381	0.000000	197.129700	0.003154	0.005470	0.000086	0.001430	0.000000	12.632299	0.000232	16.457577	0.000086	0.000386	0.000000	752.650574	0.021694	0.044854	0.000086	0.009237	0.000000	4.843029	0.000341	12.143332	0.000086	0.000218
07/30/2005-03:00:00	2159.865234	35.873188	3457.489014	102.902229	0.003503	2970.305176	0.037407	0.065983	0.000086	0.022543	0.000145	197.220291	0.003156	0.005417	0.000086	0.001439	0.000089	12.754140	0.000234	16.456701	0.000086	0.000390	0.000000	752.737366	0.021701	0.044434	0.000086	0.009279	0.000000	4.843368	0.000341	12.142792	0.000086	0.000219
07/30/2005-06:00:00	2158.936523	35.844395	3456.985352	102.886986	0.000000	2971.535889	0.037366	0.065589	0.000086	0.022671	0.000000	197.275070	0.003154	0.005390	0.000086	0.001446	0.000000	12.842299	0.000235	16.455818	0.000086	0.000394	0.000000	752.828491	0.021686	0.044213	0.000086	0.009314	0.000000	4.843706	0.000341	12.142251	0.000086	0.000220
07/30/2005-09:00:00	2158.866943	35.839249	3456.984375	102.886787	0.000000	2972.223145	0.037328	0.065432	0.000086	0.022771	0.000000	197.306320	0.003152	0.005381	0.000086	0.001452	0.000000	12.898617	0.000236	16.454939	0.000086	0.000396	0.000000	752.912537	0.021673	0.044153	0.000086	0.009344	0.000000	4.844039	0.000341	12.141719	0.000086	0.000220
07/30/2005-12:00:00	2158.943115	35.838135	3457.069336	102.889160	0.000000	2972.827637	0.037275	0.065285	0.000086	0.022842	0.000000	197.333908	0.003148	0.005373	0.000086	0.001456	0.000000	12.952363	0.000237	16.454065	0.000086	0.000398	0.000000	752.984436	0.021648	0.044092	0.000086	0.009363	0.000000	4.844374	0.000340	12.141179	0.000086	0.000221
07/30/2005-15:00:00	2158.582520	35.824997	3456.898438	102.883865	0.000000	2973.719971	0.036845	0.064845	0.000085	0.022678	0.000000	197.373978	0.003121	0.005344	0.000085	0.001446	0.000000	13.026102	0.000235	16.453190	0.000085	0.000395	0.000000	753.045593	0.021461	0.043880	0.000085	0.009321	0.000000	4.844712	0.000338	12.140638	0.000085	0.000220
07/30/2005-18:00:00	2157.246338	35.785004	3456.154053	102.861534	0.000000	2975.239990	0.036067	0.063917	0.000085	0.022351	0.000000	197.441208	0.003072	0.005285	0.000085	0.001428	0.000000	13.137557	0.000233	16.452312	0.000085	0.000389	0.000000	753.102356	0.021122	0.043416	0.000085	0.009235	0.000000	4.845054	0.000335	12.140089	0.000085	0.000217
07/30/2005-21:00:00	2154.586182	35.708580	3454.628906	102.815941	0.000000	2977.604492	0.035304	0.062843	0.000085	0.022087	0.000000	197.545227	0.003024	0.005218	0.000085	0.001412	0.000000	13.276003	0.000231	16.451433	0.000085	0.000385	0.000000	753.162537	0.020785	0.042875	0.000085	0.009164	0.000000	4.845400	0.000332	12.139550	0.000085	0.000215
07/31/2005-00:00:00	2151.283691	35.614494	3452.720703	102.759010	0.000000	2980.375488	0.034982	0.062143	0.000085	0.022093	0.000000	197.666641	0.003004	0.005173	0.000085	0.001412	0.000000	13.425192	0.000231	16.450554	0.000085	0.000386	0.000000	753.233704	0.020640	0.042520	0.000085	0.009161	0.000000	4.845750	0.000330	12.139003	0.000085	0.000215
07/31/2005-03:00:00	2148.857666	35.544487	3451.329590	102.717354	0.000000	2982.576416	0.034973	0.061883	0.000085	0.022257	0.000000	197.763443	0.003003	0.005157	0.000085	0.001421	0.000000	13.552743	0.000233	16.449684	0.000085	0.000390	0.000000	753.317139	0.020632	0.042390	0.000085	0.009202	0.000000	4.846096	0.000330	12.138459	0.000085	0.000216
07/31/2005-06:00:00	2147.898926	35.514896	3450.801270	102.701454	0.000000	2983.838623	0.034917	0.061649	0.000085	0.022386	0.000000	197.819565	0.003000	0.005142	0.000085	0.001428	0.000000	13.644019	0.000234	16.448818	0.000085	0.000394	0.000000	753.403870	0.020611	0.042260	0.000085	0.009238	0.000000	4.846439	0.000330	12.137914	0.000085	0.000217
07/31/2005-09:00:00	2147.791504	35.508774	3450.776123	102.700516	0.000000	2984.562012	0.034877	0.061583	0.000085	0.022489	0.000000	197.852463	0.002998	0.005138	0.000085	0.001434	0.000000	13.703718	0.000235	16.447941	0.000085	0.000396	0.000000	753.483459	0.020598	0.042250	0.000085	0.009269	0.000000	4.846786	0.000330	12.137370	0.000085	0.000218
07/31/2005-12:00:00	2147.824219	35.506432	3450.832031	102.702011	0.000000	2985.206543	0.034821	0.061506	0.000085	0.022562	0.000000	197.881836	0.002994	0.005134	0.000085	0.001438	0.000000	13.761036	0.000236	16.447075	0.000085	0.000398	0.000000	753.551392	0.020571	0.042239	0.000085	0.009289	0.000000	4.847129	0.000330	12.136824	0.000085	0.000218
07/31/2005-15:00:00	2147.405518	35.491718	3450.623047	102.695557	0.000000	2986.147949	0.034364	0.060987	0.000085	0.022399	0.000000	197.924133	0.002965	0.005101	0.000085	0.001428	0.000000	13.838632	0.000234	16.446201	0.000085	0.000395	0.000000	753.609558	0.020371	0.041973	0.000085	0.009247	0.000000	4.847476	0.000328	12.136275	0.000085	0.000217
07/31/2005-18:00:00	2145.984375	35.449413	3449.820801	102.671524	0.000000	2987.736816	0.033539	0.060097	0.000085	0.022070	0.000000	197.994324	0.002913	0.005046	0.000085	0.001410	0.000000	13.953168	0.000231	16.445330	0.000085	0.000389	0.000000	753.662781	0.020009	0.041554	0.000085	0.009162	0.000000	4.847827	0.000324	12.135731	0.000085	0.000215
07/31/2005-21:00:00	2143.201904	35.369621	3448.213623	102.623489	0.000000	2990.196045	0.032728	0.058942	0.000085	0.021805	0.000000	198.102463	0.002861	0.004971	0.000085	0.001394	0.000000	14.095694	0.000228	16.444462	0.000085	0.000385	0.000000	753.718811	0.019650	0.040957	0.000085	0.009090	0.000000	4.848184	0.000321	12.135176	0.000085	0.000212
08/01/2005-00:00:00	2139.944824	35.276760	3446.320313	102.567070	0.000000	2992.973877	0.032381	0.058156	0.000085	0.021807	0.000000	198.224197	0.002839	0.004923	0.000085	0.001394	0.000000	14.246269	0.000228	16.443586	0.000085	0.000386	0.000000	753.784729	0.019493	0.040552	0.000085	0.009087	0.000000	4.848541	0.000319	12.134624	0.000085	0.000212
08/01/2005-03:00:00	2137.363770	35.202473	3444.826416	102.522530	0.000000	2995.308838	0.032370	0.057862	0.000085	0.021973	0.000000	198.326859	0.002839	0.004903	0.000085	0.001403	0.000000	14.379869	0.000230	16.442722	0.000085	0.000390	0.000000	753.861267	0.019485	0.040398	0.000085	0.009129	0.000000	4.848897	0.000319	12.134069	0.000085	0.000213
08/01/2005-06:00:00	2136.232910	35.168076	3444.186768	102.503448	0.000000	2996.715088	0.032315	0.057705	0.000085	0.022104	0.000000	198.389404	0.002836	0.004893	0.000085	0.001410	0.000000	14.481303	0.000231	16.441862	0.000085	0.000394	0.000000	753.941589	0.019463	0.040328	0.000085	0.009165	0.000000	4.849254	0.000319	12.133518	0.000085	0.000214
08/01/2005-09:00:00	2135.968018	35.157463	3444.060303	102.499580	0.000000	2997.572021	0.032275	0.057591	0.000085	0.022209	0.000000	198.428040	0.002833	0.004887	0.000085	0.001416	0.000000	14.549959	0.000232	16.440996	0.000085	0.000397	0.000000	754.017273	0.019449	0.040277	0.000085	0.009196	0.000000	4.849608	0.000319	12.132968	0.000085	0.000215
08/01/2005-12:00:00	2135.872803	35.151592	3444.035400	102.498795	0.000000	2998.327148	0.032211	0.057483	0.000085	0.022284	0.000000	198.462234	0.002829	0.004880	0.000085	0.001420	0.000000	14.614377	0.000233	16.440134	0.000085	0.000399	0.000000	754.083313	0.019418	0.040239	0.000085	0.009216	0.000000	4.849963	0.000318	12.132417	0.000085	0.000216
08/01/2005-15:00:00	2135.578125	35.140198	3443.891357	102.494438	0.000000	2999.220947	0.031749	0.057068	0.000085	0.022144	0.000000	198.502533	0.002799	0.004856	0.000085	0.001412	0.000000	14.689243	0.000231	16.439274	0.000085	0.000396	0.000000	754.139771	0.019219	0.040073	0.000085	0.009181	0.000000	4.850319	0.000316	12.131862	0.000085	0.000215
08/01/2005-18:00:00	2134.910156	35.118546	3443.526123	102.483490	0.000000	3000.362305	0.030957	0.056116	0.000085	0.021872	0.000000	198.553513	0.002750	0.004796	0.000085	0.001397	0.000000	14.780565	0.000227	16.438408	0.000085	0.000391	0.000000	754.190125	0.018880	0.039585	0.000085	0.009111	0.000000	4.850680	0.000313	12.131305	0.000085	0.000213
08/01/2005-21:00:00	2133.833984	35.085682	3442.917725	102.465332	0.000000	3001.768799	0.030208	0.055079	0.000085	0.021659	0.000000	198.615952	0.002703	0.004731	0.000085	0.001384	0.000000	14.888437	0.000223	16.437540	0.000085	0.000387	0.000000	754.238647	0.018558	0.039081	0.000085	0.009056	0.000000	4.851044	0.000310	12.130748	0.000085	0.000211
08/02/2005-00:00:00	2132.572510	35.047691	3442.199951	102.443893	0.000148	3003.297363	0.030015	0.054543	0.000085	0.021710	0.000010	198.683670	0.002690	0.004700	0.000085	0.001387	0.000003	15.000968	0.000224	16.436676	0.000085	0.000389	0.000011	754.289001	0.018470	0.038823	0.000085	0.009071	0.000001	4.851410	0.000309	12.130188	0.000085	0.000211
08/02/2005-03:00:00	2131.718506	35.020950	3441.723877	102.429611	0.002519	3004.561035	0.030018	0.054292	0.000085	0.021845	0.000128	198.739899	0.002691	0.004684	0.000085	0.001395	0.000083	15.098413	0.000225	16.435822	0.000085	0.000393	0.000018	754.342529	0.018472	0.038689	0.000085	0.009111	0.000001	4.851778	0.000309	12.129630	0.000085	0.000212
08/02/2005-06:00:00	2131.545410	35.012917	3441.650146	102.427376	0.001952	3005.393555	0.030006	0.054183	0.000085	0.021955	0.000113	198.777557	0.002690	0.004678	0.000085	0.001401	0.000078	15.169315	0.000226	16.434961	0.000085	0.000395	0.000022	754.394653	0.018470	0.038652	0.000085	0.009146	0.000001	4.852143	0.000309	12.129072	0.000085	0.000213
08/02/2005-09:00:00	2131.820801	35.017212	3441.842529	102.433075	0.009314	3005.939941	0.030000	0.054181	0.000085	0.022045	0.000434	198.802658	0.002690	0.004679	0.000085	0.001406	0.000353	15.223967	0.000227	16.434105	0.000085	0.000397	0.000033	754.439758	0.018472	0.038685	0.000085	0.009176	0.000002	4.852511	0.000309	12.128512	0.000085	0.000214
08/02/2005-12:00:00	2132.170410	35.023533	3442.078369	102.439987	0.039477	3006.431641	0.029987	0.054115	0.000085	0.022111	0.001876	198.825531	0.002690	0.004674	0.000085	0.001410	0.001491	15.276977	0.000228	16.433245	0.000085	0.000399	0.000142	754.477661	0.018471	0.038651	0.000085	0.009198	0.000009	4.852902	0.000309	12.127955	0.000085	0.000214
08/02/2005-15:00:00	2132.228516	35.021847	3442.142090	102.441811	0.110867	3007.073242	0.029925	0.054041	0.000085	0.022141	0.005528	198.854340	0.002686	0.004671	0.000085	0.001412	0.004475	15.341066	0.000228	16.432402	0.000085	0.000400	0.000210	754.509094	0.018444	0.038629	0.000085	0.009207	0.000013	4.853286	0.000309	12.127396	0.000085	0.000215
08/02/2005-18:00:00	2131.676758	35.003448	3441.844727	102.432877	0.214170	3008.071777	0.029303	0.053422	0.000084	0.021874	0.010881	198.898178	0.002644	0.004632	0.000084	0.001396	0.008942	15.428353	0.000225	16.431540	0.000084	0.000394	0.000147	754.537048	0.018153	0.038333	0.000084	0.009139	0.000009	4.853657	0.000306	12.126837	0.000084	0.000213
08/02/2005-21:00:00	2130.356934	34.963882	3441.090332	102.410385	0.272675	3009.610107	0.028702	0.052621	0.000084	0.021658	0.014453	198.965302	0.002604	0.004580	0.000084	0.001384	0.011768	15.544175	0.000223	16.430687	0.000084	0.000390	0.000127	754.565918	0.017872	0.037933	0.000084	0.009083	0.000008	4.854027	0.000303	12.126277	0.000084	0.000211
08/03/2005-00:00:00	2128.636230	34.913353	3440.098145	102.380737	0.322415	3011.410645	0.028425	0.051954	0.000084	0.021626	0.016343	199.045029	0.002586	0.004536	0.000084	0.001382	0.013434	15.667859	0.000223	16.429825	0.000084	0.000391	0.000082	754.600281	0.017740	0.037588	0.000084	0.009069	0.000005	4.854401	0.000302	12.125715	0.000084	0.000211
08/03/2005-03:00:00	2127.505127	34.878963	3439.453125	102.361534	0.332448	3012.869873	0.028434	0.051703	0.000084	0.021738	0.016379	199.110153	0.002587	0.004519	0.000084	0.001388	0.013386	15.778213	0.000224	16.428978	0.000084	0.000394	0.000066	754.643188	0.017743	0.037474	0.000084	0.009099	0.000004	4.854766	0.000302	12.125151	0.000084	0.000212
08/03/2005-06:00:00	2127.300049	34.870098	3439.359863	102.358681	0.268640	3013.809082	0.028424	0.051636	0.000084	0.021825	0.013800	199.152115	0.002586	0.004516	0.000084	0.001393	0.011403	15.853581	0.000225	16.428122	0.000084	0.000397	0.000056	754.687683	0.017742	0.037476	0.000084	0.009124	0.000004	4.855136	0.000302	12.124589	0.000084	0.000212
08/03/2005-09:00:00	2127.657471	34.876667	3439.600586	102.365738	0.112708	3014.489990	0.028420	0.051551	0.000084	0.021893	0.005919	199.184204	0.002586	0.004510	0.000084	0.001397	0.004881	15.912847	0.000226	16.427267	0.000084	0.000398	0.000038	754.726074	0.017743	0.037428	0.000084	0.009146	0.000002	4.855502	0.000302	12.124026	0.000084	0.000213
08/03/2005-12:00:00	2128.102051	34.885635	3439.891113	102.374374	0.006176	3015.070557	0.028403	0.051507	0.000084	0.021942	0.000300	199.211868	0.002585	0.004507	0.000084	0.001399	0.000247	15.968753	0.000227	16.426413	0.000084	0.000400	0.000009	754.756836	0.017735	0.037425	0.000084	0.009160	0.000001	4.855874	0.000302	12.123468	0.000084	0.000213
08/03/2005-15:00:00	2128.182129	34.884552	3439.966797	102.376526	0.006844	3015.787598	0.028011	0.051118	0.000084	0.021777	0.000324	199.244354	0.002558	0.004482	0.000084	0.001390	0.000262	16.036129	0.000225	16.425562	0.000084	0.000396	0.000008	754.781982	0.017543	0.037242	0.000084	0.009116	0.000000	4.856239	0.000300	12.122902	0.000084	0.000212
08/03/2005-18:00:00	2127.427734	34.860615	3439.546631	102.363953	0.008119	3017.040039	0.027301	0.050166	0.000084	0.021454	0.000367	199.300095	0.002509	0.004423	0.000084	0.001372	0.000287	16.136934	0.000221	16.424715	0.000084	0.000390	0.000008	754.804871	0.017189	0.036756	0.000084	0.009031	0.000000	4.856613	0.000297	12.122338	0.000084	0.000210
08/03/2005-21:00:00	2125.516357	34.804840	3438.438232	102.330902	0.010012	3019.036865	0.026638	0.049202	0.000084	0.021184	0.000429	199.388062	0.002461	0.004358	0.000084	0.001356	0.000324	16.268425	0.000218	16.423849	0.000084	0.000385	0.000008	754.831238	0.016841	0.036246	0.000084	0.008958	0.000000	4.856990	0.000293	12.121767	0.000084	0.000207
08/04/2005-00:00:00	2122.954590	34.731178	3436.941162	102.286247	0.012510	3021.444092	0.026372	0.048606	0.000084	0.021172	0.000484	199.493851	0.002442	0.004315	0.000084	0.001355	0.000362	16.411386	0.000218	16.422998	0.000084	0.000386	0.000008	754.865784	0.016697	0.035908	0.000084	0.008950	0.000000	4.857369	0.000292	12.121202	0.000084	0.000207
08/04/2005-03:00:00	2121.143555	34.678207	3435.888428	102.254929	0.003162	3023.371094	0.026379	0.048368	0.000084	0.021311	0.000137	199.578888	0.002442	0.004297	0.000084	0.001362	0.000087	16.535961	0.000219	16.422150	0.000084	0.000389	0.000000	754.911133	0.016697	0.035765	0.000084	0.008986	0.000000	4.857747	0.000292	12.120633	0.000084	0.000208
08/04/2005-06:00:00	2120.519287	34.657791	3435.542480	102.244507	0.002076	3024.528076	0.026361	0.048280	0.000084	0.021422	0.000105	199.630524	0.002441	0.004291	0.000084	0.001368	0.000077	16.624689	0.000220	16.421295	0.000084	0.000392	0.000000	754.960938	0.016689	0.035725	0.000084	0.009018	0.000000	4.858123	0.000292	12.120060	0.000084	0.000209
08/04/2005-09:00:00	2120.601807	34.656830	3435.616699	102.246666	0.001426	3025.235596	0.026348	0.048253	0.000084	0.021510	0.000086	199.662582	0.002441	0.004288	0.000084	0.001373	0.000071	16.686476	0.000221	16.420450	0.000084	0.000395	0.000000	755.007019	0.016685	0.035714	0.000084	0.009046	0.000000	4.858498	0.000292	12.119497	0.000084	0.000210
08/04/2005-12:00:00	2120.795654	34.658928	3435.758301	102.250740	0.001325	3025.876953	0.026318	0.048205	0.000084	0.021575	0.000083	199.691956	0.002438	0.004285	0.000084	0.001377	0.000070	16.745800	0.000222	16.419603	0.000084	0.000396	0.000000	755.046021	0.016669	0.035693	0.000084	0.009065	0.000000	4.858874	0.000292	12.118923	0.000084	0.000210
08/04/2005-15:00:00	2120.547852	34.648907	3435.635742	102.247108	0.001730	3026.806641	0.025942	0.047895	0.000084	0.021413	0.000095	199.733749	0.002410	0.004261	0.000084	0.001368	0.000074	16.824232	0.000220	16.418751	0.000084	0.000393	0.000000	755.078735	0.016466	0.035521	0.000084	0.009023	0.000000	4.859253	0.000290	12.118359	0.000084	0.000209
08/04/2005-18:00:00	2119.296143	34.611271	3434.914307	102.225563	0.002653	3028.384766	0.025302	0.047173	0.000084	0.021089	0.000122	199.803635	0.002361	0.004206	0.000084	0.001349	0.000082	16.940905	0.000216	16.417906	0.000084	0.000386	0.000000	755.110657	0.016106	0.035079	0.000084	0.008939	0.000000	4.859635	0.000286	12.117789	0.000084	0.000206
08/04/2005-21:00:00	2116.646484	34.535263	3433.358154	102.179176	0.005313	3030.859375	0.024700	0.046355	0.000084	0.020827	0.000159	199.912247	0.002314	0.004145	0.000084	0.001334	0.000094	17.086132	0.000212	16.417055	0.000084	0.000382	0.000000	755.145020	0.015755	0.034585	0.000084	0.008868	0.000000	4.860023	0.000283	12.117209	0.000084	0.000204
08/05/2005-00:00:00	2113.455322	34.444420	3431.478516	102.123116	0.008023	3033.676025	0.024458	0.045850	0.000084	0.020829	0.000172	200.035812	0.002295	0.004104	0.000084	0.001334	0.000098	17.240541	0.000212	16.416204	0.000084	0.000383	0.000000	755.188049	0.015609	0.034259	0.000084	0.008865	0.000000	4.860408	0.000282	12.116638	0.000084	0.000204
08/05/2005-03:00:00	2111.022949	34.374397	3430.047363	102.080513	0.003740	3035.995361	0.024461	0.045621	0.000084	0.020981	0.000154	200.137878	0.002295	0.004085	0.000084	0.001342	0.000092	17.376625	0.000214	16.415359	0.000084	0.000387	0.000000	755.240173	0.015605	0.034104	0.000084	0.008904	0.000000	4.860795	0.000282	12.116062	0.000084	0.000205
08/05/2005-06:00:00	2110.104736	34.345966	3429.520020	102.064720	0.002348	3037.342285	0.024431	0.045531	0.000084	0.021100	0.000113	200.197678	0.002293	0.004078	0.000084	0.001348	0.000079	17.476034	0.000215	16.414513	0.000084	0.000390	0.000000	755.296265	0.015588	0.034040	0.000084	0.008939	0.000000	4.861179	0.000282	12.115489	0.000084	0.000206
08/05/2005-09:00:00	2110.054199	34.341385	3429.512695	102.064430	0.001551	3038.133301	0.024409	0.045475	0.000084	0.021195	0.000090	200.233566	0.002291	0.004072	0.000084	0.001354	0.000072	17.542248	0.000215	16.413668	0.000084	0.000393	0.000000	755.348389	0.015577	0.034007	0.000084	0.008968	0.000000	4.861565	0.000282	12.114915	0.000084	0.000207
08/05/2005-12:00:00	2110.150635	34.340801	3429.590576	102.066742	0.001417	3038.837891	0.024368	0.045451	0.000084	0.021264	0.000086	200.265686	0.002288	0.004071	0.000084	0.001357	0.000071	17.604866	0.000216	16.412832	0.000084	0.000394	0.000000	755.392334	0.015553	0.034015	0.000084	0.008988	0.000000	4.861948	0.000281	12.114343	0.000084	0.000207
08/05/2005-15:00:00	2109.854248	34.329437	3429.435303	102.062042	0.001778	3039.801758	0.024018	0.045132	0.000084	0.021112	0.000096	200.308929	0.002260	0.004046	0.000084	0.001349	0.000074	17.685026	0.000213	16.411995	0.000084	0.000391	0.000000	755.430054	0.015351	0.033826	0.000084	0.008950	0.000000	4.862335	0.000279	12.113768	0.000084	0.000206
08/05/2005-18:00:00	2108.708252	34.294800	3428.771729	102.042198	0.002559	3041.314697	0.023391	0.044400	0.000084	0.020806	0.000119	200.376068	0.002211	0.003989	0.000084	0.001331	0.000081	17.798824	0.000209	16.411142	0.000084	0.000385	0.000000	755.464844	0.014989	0.033365	0.000084	0.008871	0.000000	4.862724	0.000276	12.113190	0.000084	0.000204
08/05/2005-21:00:00	2106.453125	34.229668	3427.445313	102.002571	0.004470	3043.543945	0.022783	0.043575	0.000083	0.020557	0.000149	200.474152	0.002163	0.003926	0.000083	0.001317	0.000091	17.935749	0.000205	16.410292	0.000083	0.000381	0.000000	755.501282	0.014632	0.032862	0.000083	0.008806	0.000000	4.863121	0.000273	12.112611	0.000083	0.000202
08/06/2005-00:00:00	2103.603027	34.148216	3425.757080	101.952347	0.006456	3046.150146	0.022530	0.043059	0.000083	0.020561	0.000165	200.588684	0.002143	0.003886	0.000083	0.001317	0.000096	18.083851	0.000204	16.409454	0.000083	0.000382	0.000000	755.542236	0.014480	0.032539	0.000083	0.008803	0.000000	4.863514	0.000272	12.112030	0.000083	0.000202
08/06/2005-03:00:00	2101.532471	34.088184	3424.536377	101.915932	0.003413	3048.250732	0.022530	0.042837	0.000083	0.020707	0.000144	200.681274	0.002143	0.003868	0.000083	0.001325	0.000089	18.213694	0.000206	16.408611	0.000083	0.000386	0.000000	755.590515	0.014476	0.032384	0.000083	0.008842	0.000000	4.863909	0.000271	12.111447	0.000083	0.000203
08/06/2005-06:00:00	2100.697266	34.062057	3424.055908	101.901505	0.002276	3049.554443	0.022502	0.042742	0.000083	0.020823	0.000111	200.739349	0.002140	0.003859	0.000083	0.001331	0.000079	18.311728	0.000207	16.407772	0.000083	0.000389	0.000000	755.641785	0.014459	0.032327	0.000083	0.008875	0.000000	4.864303	0.000271	12.110871	0.000083	0.000204
08/06/2005-09:00:00	2100.610596	34.056511	3424.021729	101.900459	0.001586	3050.381836	0.022481	0.042675	0.000083	0.020915	0.000091	200.776794	0.002139	0.003853	0.000083	0.001336	0.000072	18.380981	0.000207	16.406925	0.000083	0.000391	0.000000	755.689331	0.014449	0.032289	0.000083	0.008904	0.000000	4.864695	0.000271	12.110291	0.000083	0.000205
08/06/2005-12:00:00	2100.655518	34.054527	3424.065918	101.901764	0.001467	3051.131836	0.022434	0.042629	0.000083	0.020982	0.000087	200.810898	0.002135	0.003850	0.000083	0.001340	0.000071	18.446930	0.000207	16.406094	0.000083	0.000393	0.000000	755.729797	0.014422	0.032269	0.000083	0.008923	0.000000	4.865086	0.000271	12.109710	0.000083	0.000205
08/06/2005-15:00:00	2100.339600	34.042675	3423.895996	101.896568	0.001797	3052.118652	0.022078	0.042325	0.000083	0.020834	0.000097	200.855270	0.002106	0.003827	0.000083	0.001331	0.000074	18.528664	0.000205	16.405252	0.000083	0.000390	0.000000	755.764526	0.014213	0.032099	0.000083	0.008885	0.000000	4.865482	0.000269	12.109130	0.000083	0.000204
08/06/2005-18:00:00	2099.273438	34.010227	3423.274170	101.877998	0.002489	3053.594971	0.021438	0.041585	0.000083	0.020538	0.000117	200.920868	0.002055	0.003769	0.000083	0.001314	0.000081	18.640900	0.000200	16.404421	0.000083	0.000384	0.000000	755.797180	0.013842	0.031641	0.000083	0.008809	0.000000	4.865879	0.000266	12.108549	0.000083	0.000202
08/06/2005-21:00:00	2097.258301	33.951740	3422.082520	101.842499	0.003831	3055.684326	0.020821	0.040709	0.000083	0.020301	0.000143	201.012970	0.002006	0.003702	0.000083	0.001301	0.000089	18.773470	0.000195	16.403568	0.000083	0.000380	0.000000	755.830750	0.013480	0.031087	0.000083	0.008747	0.000000	4.866282	0.000262	12.107961	0.000083	0.000200
08/07/2005-00:00:00	2094.752197	33.879780	3420.594482	101.798126	0.000000	3058.093018	0.020563	0.040180	0.000083	0.020306	0.000000	201.118759	0.001985	0.003661	0.000083	0.001301	0.000000	18.915266	0.000194	16.402733	0.000083	0.000381	0.000000	755.868774	0.013325	0.030765	0.000083	0.008746	0.000000	4.866684	0.000261	12.107374	0.000083	0.000200
08/07/2005-03:00:00	2092.968262	33.827652	3419.537842	101.766624	0.000000	3060.030518	0.020560	0.039979	0.000083	0.020445	0.000000	201.204361	0.001985	0.003644	0.000083	0.001308	0.000000	19.040176	0.000195	16.401890	0.000083	0.000385	0.000000	755.913147	0.013321	0.030638	0.000083	0.008783	0.000000	4.867087	0.000261	12.106790	0.000083	0.000201
08/07/2005-06:00:00	2092.324463	33.806793	3419.167236	101.755493	0.000000	3061.230713	0.020529	0.039863	0.000083	0.020554	0.000000	201.258041	0.001983	0.003635	0.000083	0.001314	0.000000	19.131941	0.000196	16.401051	0.000083	0.000388	0.000000	755.959656	0.013304	0.030563	0.000083	0.008815	0.000000	4.867489	0.000261	12.106204	0.000083	0.000202
08/07/2005-09:00:00	2092.371094	33.804932	3419.211914	101.756744	0.000000	3061.989990	0.020508	0.039816	0.000083	0.020641	0.000000	201.292633	0.001981	0.003630	0.000083	0.001319	0.000000	19.197155	0.000196	16.400211	0.000083	0.000390	0.000000	756.002808	0.013293	0.030542	0.000083	0.008842	0.000000	4.867889	0.000261	12.105619	0.000083	0.000202
08/07/2005-12:00:00	2092.542480	33.806454	3419.329590	101.760208	0.000000	3062.677246	0.020459	0.039781	0.000083	0.020705	0.000000	201.324081	0.001977	0.003629	0.000083	0.001322	0.000000	19.259211	0.000196	16.399378	0.000083	0.000392	0.000000	756.039001	0.013266	0.030542	0.000083	0.008861	0.000000	4.868290	0.000261	12.105035	0.000083	0.000203
08/07/2005-15:00:00	2092.422607	33.800011	3419.273438	101.758484	0.000000	3063.559814	0.020100	0.039416	0.000083	0.020566	0.000000	201.363892	0.001948	0.003600	0.000083	0.001315	0.000000	19.334251	0.000194	16.398539	0.000083	0.000389	0.000000	756.069763	0.013055	0.030309	0.000083	0.008826	0.000000	4.868692	0.000259	12.104445	0.000083	0.000202
08/07/2005-18:00:00	2091.713135	33.777386	3418.862793	101.746162	0.000000	3064.828125	0.019455	0.038705	0.000083	0.020287	0.000000	201.420486	0.001896	0.003545	0.000083	0.001299	0.000000	19.433445	0.000188	16.397697	0.000083	0.000383	0.000000	756.097961	0.012681	0.029881	0.000083	0.008755	0.000000	4.869102	0.000255	12.103856	0.000083	0.000200
08/07/2005-21:00:00	2090.283447	33.735012	3418.018555	101.720963	0.000000	3066.563477	0.018823	0.037853	0.000083	0.020061	0.000000	201.497345	0.001846	0.003480	0.000083	0.001286	0.000000	19.554785	0.000183	16.396864	0.000083	0.000379	0.000000	756.126648	0.012314	0.029362	0.000083	0.008697	0.000000	4.869511	0.000252	12.103266	0.000083	0.000198
08/08/2005-00:00:00	2088.489014	33.682617	3416.951660	101.689148	0.000000	3068.533447	0.018557	0.037256	0.000083	0.020063	0.000000	201.584305	0.001824	0.003434	0.000083	0.001286	0.000000	19.682728	0.000181	16.396009	0.000083	0.000380	0.000000	756.159058	0.012157	0.028984	0.000083	0.008695	0.000000	4.869920	0.000251	12.102672	0.000083	0.000198
08/08/2005-03:00:00	2087.234619	33.645123	3416.210449	101.667015	0.002663	3070.147705	0.018556	0.037080	0.000083	0.020190	0.000123	201.655899	0.001824	0.003421	0.000083	0.001292	0.000082	19.797764	0.000182	16.395168	0.000083	0.000383	0.000000	756.196228	0.012156	0.028892	0.000083	0.008730	0.000000	4.870331	0.000251	12.102083	0.000083	0.000199
08/08/2005-06:00:00	2086.862061	33.631779	3416.000000	101.660698	0.000000	3071.198486	0.018533	0.037007	0.000083	0.020291	0.000000	201.703033	0.001823	0.003414	0.000083	0.001298	0.000000	19.880413	0.000183	16.394333	0.000083	0.000386	0.000000	756.235413	0.012144	0.028855	0.000083	0.008760	0.000000	4.870741	0.000250	12.101490	0.000083	0.000200
08/08/2005-09:00:00	2087.046631	33.633659	3416.124756	101.664268	0.000000	3071.894531	0.018519	0.036919	0.000083	0.020372	0.000000	201.734848	0.001821	0.003407	0.000083	0.001303	0.000000	19.941868	0.000183	16.393497	0.000083	0.000388	0.000000	756.270630	0.012138	0.028798	0.000083	0.008786	0.000000	4.871150	0.000250	12.100900	0.000083	0.000200
08/08/2005-12:00:00	2087.320068	33.638027	3416.303955	101.669533	0.000000	3072.536377	0.018476	0.036886	0.000083	0.020432	0.000000	201.764435	0.001818	0.003404	0.000083	0.001306	0.000000	20.001249	0.000183	16.392658	0.000083	0.000390	0.000000	756.300354	0.012114	0.028788	0.000083	0.008804	0.000000	4.871559	0.000250	12.100304	0.000083	0.000201
08/08/2005-15:00:00	2087.246338	33.632870	3416.273193	101.668625	0.000000	3073.410889	0.018100	0.036537	0.000083	0.020289	0.000000	201.803940	0.001788	0.003377	0.000083	0.001298	0.000000	20.075684	0.000180	16.391817	0.000083	0.000387	0.000000	756.325256	0.011894	0.028585	0.000083	0.008768	0.000000	4.871968	0.000248	12.099712	0.000083	0.000200
08/08/2005-18:00:00	2086.422363	33.607170	3415.789063	101.654160	0.000000	3074.774170	0.017404	0.035763	0.000083	0.019999	0.000000	201.864655	0.001732	0.003318	0.000083	0.001281	0.000000	20.180422	0.000173	16.390968	0.000083	0.000380	0.000000	756.348389	0.011491	0.028118	0.000083	0.008694	0.000000	4.872385	0.000245	12.099114	0.000083	0.000198
08/08/2005-21:00:00	2084.615234	33.554585	3414.714355	101.622093	0.000000	3076.774414	0.016716	0.034799	0.000083	0.019760	0.000000	201.952957	0.001677	0.003245	0.000083	0.001268	0.000000	20.310310	0.000167	16.390123	0.000083	0.000376	0.000000	756.373718	0.011091	0.027520	0.000083	0.008632	0.000000	4.872801	0.000241	12.098520	0.000083	0.000196
08/09/2005-00:00:00	2082.282227	33.487556	3413.319092	101.580513	0.000000	3079.112305	0.016442	0.034176	0.000083	0.019759	0.000000	202.055832	0.001655	0.003196	0.000083	0.001267	0.000000	20.449709	0.000165	16.389282	0.000083	0.000377	0.000000	756.404419	0.010930	0.027132	0.000083	0.008629	0.000000	4.873224	0.000239	12.097922	0.000083	0.000196
08/09/2005-03:00:00	2080.617188	33.438850	3412.324463	101.550835	0.003050	3081.012695	0.016439	0.033967	0.000082	0.019888	0.000134	202.139664	0.001655	0.003180	0.000082	0.001274	0.000086	20.573038	0.000166	16.388433	0.000082	0.000380	0.000000	756.442139	0.010928	0.027018	0.000082	0.008664	0.000000	4.873641	0.000239	12.097321	0.000082	0.000197
08/09/2005-06:00:00	2080.022217	33.419456	3411.977295	101.540428	0.000000	3082.221191	0.016410	0.033834	0.000082	0.019991	0.000000	202.193802	0.001652	0.003170	0.000082	0.001280	0.000000	20.663929	0.000166	16.387585	0.000082	0.000383	0.000000	756.483459	0.010912	0.026933	0.000082	0.008694	0.000000	4.874061	0.000239	12.096720	0.000082	0.000197
08/09/2005-09:00:00	2080.084473	33.418049	3412.026611	101.541855	0.000000	3083.006592	0.016391	0.033783	0.000082	0.020074	0.000000	202.229523	0.001651	0.003165	0.000082	0.001284	0.000000	20.729324	0.000167	16.386742	0.000082	0.000386	0.000000	756.522461	0.010904	0.026910	0.000082	0.008721	0.000000	4.874478	0.000239	12.096123	0.000082	0.000198
08/09/2005-12:00:00	2080.273926	33.420086	3412.152588	101.545486	0.000000	3083.716797	0.016346	0.033723	0.000082	0.020134	0.000000	202.262070	0.001647	0.003160	0.000082	0.001288	0.000000	20.791235	0.000167	16.385900	0.000082	0.000387	0.000000	756.555359	0.010879	0.026883	0.000082	0.008740	0.000000	4.874894	0.000239	12.095529	0.000082	0.000199
08/09/2005-15:00:00	2080.241699	33.416122	3412.143799	101.545181	0.000000	3084.575195	0.016012	0.033328	0.000082	0.020004	0.000000	202.300919	0.001621	0.003130	0.000082	0.001280	0.000000	20.863127	0.000164	16.385052	0.000082	0.000384	0.000000	756.583862	0.010684	0.026639	0.000082	0.008708	0.000000	4.875311	0.000237	12.094929	0.000082	0.000198
08/09/2005-18:00:00	2079.788574	33.400600	3411.881592	101.537300	0.000000	3085.712158	0.015428	0.032584	0.000082	0.019744	0.000000	202.351974	0.001575	0.003074	0.000082	0.001266	0.000000	20.952391	0.000158	16.384209	0.000082	0.000379	0.000000	756.610657	0.010350	0.026200	0.000082	0.008642	0.000000	4.875735	0.000234	12.094324	0.000082	0.000196
08/09/2005-21:00:00	2078.849609	33.371780	3411.323730	101.520691	0.000000	3087.166260	0.014885	0.031695	0.000082	0.019532	0.000000	202.416595	0.001533	0.003006	0.000082	0.001254	0.000000	21.060766	0.000153	16.383354	0.000082	0.000374	0.000000	756.637695	0.010036	0.025668	0.000082	0.008588	0.000000	4.876164	0.000231	12.093720	0.000082	0.000194
08/10/2005-00:00:00	2077.674316	33.336498	3410.623535	101.499741	0.000000	3088.772461	0.014686	0.031056	0.000082	0.019536	0.000000	202.487885	0.001517	0.002958	0.000082	0.001254	0.000000	21.175833	0.000152	16.382504	0.000082	0.000375	0.000000	756.667908	0.009920	0.025269	0.000082	0.008588	0.000000	4.876592	0.000230	12.093114	0.000082	0.000194
08/10/2005-03:00:00	2076.842041	33.310631	3410.131104	101.485054	0.002281	3090.151611	0.014691	0.030856	0.000082	0.019650	0.000112	202.549362	0.001517	0.002942	0.000082	0.001260	0.000079	21.278036	0.000152	16.381657	0.000082	0.000378	0.000000	756.701294	0.009924	0.025153	0.000082	0.008621	0.000000	4.877019	0.000230	12.092513	0.000082	0.000195
08/10/2005-06:00:00	2076.607910	33.301094	3409.999268	101.481003	0.000000	3091.149658	0.014683	0.030776	0.000082	0.019743	0.000000	202.594360	0.001517	0.002936	0.000082	0.001265	0.000000	21.356312	0.000153	16.380804	0.000082	0.000381	0.000000	756.735535	0.009921	0.025123	0.000082	0.008649	0.000000	4.877445	0.000230	12.091905	0.000082	0.000196
08/10/2005-09:00:00	2076.781250	33.302757	3410.113525	101.484375	0.001351	3091.883789	0.014680	0.030719	0.000082	0.019819	0.000084	202.627853	0.001517	0.002932	0.000082	0.001269	0.000070	21.418953	0.000153	16.379951	0.000082	0.000383	0.000000	756.766724	0.009922	0.025085	0.000082	0.008674	0.000000	4.877873	0.000230	12.091301	0.000082	0.000196
08/10/2005-12:00:00	2077.041504	33.306793	3410.282959	101.489311	0.000000	3092.568115	0.014649	0.030691	0.000082	0.019874	0.000000	202.659302	0.001514	0.002929	0.000082	0.001272	0.000000	21.479452	0.000153	16.379103	0.000082	0.000384	0.000000	756.793335	0.009906	0.025087	0.000082	0.008691	0.000000	4.878296	0.000230	12.090693	0.000082	0.000197
08/10/2005-15:00:00	2077.189453	33.307720	3410.380615	101.492210	0.000000	3093.328369	0.014387	0.030353	0.000082	0.019764	0.000000	202.694061	0.001493	0.002902	0.000082	0.001266	0.000000	21.545498	0.000151	16.378250	0.000082	0.000382	0.000000	756.816406	0.009752	0.024880	0.000082	0.008663	0.000000	4.878725	0.000229	12.090091	0.000082	0.000196
08/10/2005-18:00:00	2077.135742	33.303162	3410.357910	101.491425	0.000000	3094.226807	0.013942	0.029678	0.000082	0.019545	0.000000	202.734680	0.001458	0.002853	0.000082	0.001254	0.000000	21.620083	0.000147	16.377394	0.000082	0.000377	0.000000	756.837341	0.009493	0.024487	0.000082	0.008608	0.000000	4.879155	0.000226	12.089480	0.000082	0.000194
08/10/2005-21:00:00	2076.871582	33.292843	3410.208252	101.486954	0.000000	3095.262695	0.013536	0.028871	0.000082	0.019365	0.000000	202.781296	0.001426	0.002791	0.000082	0.001243	0.000000	21.703058	0.000143	16.376535	0.000082	0.000373	0.000000	756.858093	0.009256	0.023998	0.000082	0.008562	0.000000	4.879588	0.000224	12.088874	0.000082	0.000193
08/11/2005-00:00:00	2076.509277	33.279850	3410.000000	101.480637	0.000000	3096.363525	0.013480	0.028458	0.000082	0.019412	0.000000	202.830780	0.001421	0.002759	0.000082	0.001246	0.000000	21.789577	0.000143	16.375681	0.000082	0.000375	0.000000	756.879761	0.009224	0.023753	0.000082	0.008574	0.000000	4.880024	0.000224	12.088264	0.000082	0.000193
08/11/2005-03:00:00	2076.254395	33.269798	3409.854980	101.476257	0.001748	3097.393066	0.013481	0.028275	0.000082	0.019498	0.000096	202.877045	0.001421	0.002746	0.000082	0.001250	0.000074	21.871378	0.000143	16.374813	0.000082	0.000377	0.000000	756.902710	0.009225	0.023645	0.000082	0.008599	0.000000	4.880456	0.000224	12.087647	0.000082	0.000194
08/11/2005-06:00:00	2076.210449	33.265472	3409.836182	101.475700	0.000000	3098.289063	0.013476	0.028212	0.000082	0.019570	0.000000	202.917709	0.001421	0.002741	0.000082	0.001254	0.000000	21.944778	0.000143	16.373964	0.000082	0.000379	0.000000	756.925781	0.009224	0.023617	0.000082	0.008621	0.000000	4.880891	0.000224	12.087043	0.000082	0.000195
08/11/2005-09:00:00	2076.332520	33.265759	3409.920898	101.478111	0.001400	3099.078613	0.013472	0.028217	0.000082	0.019628	0.000086	202.953613	0.001421	0.002742	0.000082	0.001258	0.000071	22.011740	0.000144	16.373106	0.000082	0.000381	0.000000	756.947327	0.009223	0.023648	0.000082	0.008639	0.000000	4.881320	0.000224	12.086434	0.000082	0.000195
08/11/2005-12:00:00	2076.481934	33.266762	3410.020752	101.481018	0.000000	3099.852051	0.013465	0.028178	0.000082	0.019664	0.000000	202.988922	0.001420	0.002739	0.000082	0.001260	0.000000	22.078213	0.000144	16.372250	0.000082	0.000382	0.000000	756.967163	0.009220	0.023620	0.000082	0.008649	0.000000	4.881754	0.000224	12.085824	0.000082	0.000195
08/11/2005-15:00:00	2076.483154	33.263737	3410.030518	101.481270	0.000000	3100.723145	0.013381	0.028061	0.000082	0.019632	0.000000	203.028381	0.001413	0.002730	0.000082	0.001258	0.000000	22.150887	0.000144	16.371397	0.000082	0.000382	0.000000	756.985657	0.009171	0.023566	0.000082	0.008640	0.000000	4.882185	0.000223	12.085213	0.000082	0.000195
08/11/2005-18:00:00	2076.216553	33.253361	3409.880615	101.476677	0.000000	3101.770752	0.013256	0.027793	0.000082	0.019562	0.000000	203.075500	0.001403	0.002709	0.000082	0.001253	0.000000	22.234110	0.000143	16.370535	0.000082	0.000380	0.000000	757.004578	0.009098	0.023408	0.000082	0.008622	0.000000	4.882618	0.000223	12.084603	0.000082	0.000195
08/11/2005-21:00:00	2075.663818	33.235153	3409.553467	101.466927	0.000000	3103.001953	0.013152	0.027486	0.000082	0.019506	0.000000	203.130692	0.001395	0.002685	0.000082	0.001250	0.000000	22.328085	0.000142	16.369680	0.000082	0.000379	0.000000	757.025574	0.009036	0.023225	0.000082	0.008607	0.000000	4.883052	0.000222	12.083990	0.000082	0.000194
08/12/2005-00:00:00	2074.977295	33.213318	3409.147705	101.454735	0.000000	3104.320068	0.013053	0.027190	0.000082	0.019466	0.000000	203.189438	0.001387	0.002663	0.000082	0.001248	0.000000	22.426342	0.000142	16.368822	0.000082	0.000379	0.000000	757.050415	0.008978	0.023041	0.000082	0.008596	0.000000	4.883486	0.000221	12.083381	0.000082	0.000194
08/12/2005-03:00:00	2074.518555	33.197712	3408.878418	101.446671	0.001936	3105.487305	0.013061	0.027076	0.000082	0.019519	0.000101	203.241745	0.001388	0.002653	0.000082	0.001251	0.000076	22.514481	0.000142	16.367966	0.000082	0.000381	0.000000	757.078491	0.008983	0.022980	0.000082	0.008613	0.000000	4.883921	0.000222	12.082770	0.000082	0.000194
08/12/2005-06:00:00	2074.468994	33.193298	3408.857666	101.445999	0.001559	3106.389160	0.013061	0.027036	0.000082	0.019560	0.000090	203.282562	0.001388	0.002649	0.000082	0.001253	0.000072	22.586102	0.000143	16.367105	0.000082	0.000382	0.000000	757.107422	0.008986	0.022957	0.000082	0.008627	0.000000	4.884357	0.000222	12.082155	0.000082	0.000195
08/12/2005-09:00:00	2074.717773	33.197021	3409.015869	101.450638	0.001285	3107.101074	0.013064	0.027044	0.000081	0.019591	0.000082	203.315216	0.001388	0.002651	0.000081	0.001255	0.000070	22.646542	0.000143	16.366255	0.000081	0.000383	0.000000	757.133728	0.008990	0.022981	0.000081	0.008639	0.000000	4.884788	0.000222	12.081544	0.000081	0.000195
08/12/2005-12:00:00	2075.009521	33.201935	3409.202393	101.456123	0.000000	3107.787354	0.013053	0.027029	0.000081	0.019608	0.000000	203.346725	0.001387	0.002650	0.000081	0.001256	0.000000	22.706316	0.000144	16.365408	0.000081	0.000384	0.000000	757.156433	0.008985	0.022983	0.000081	0.008646	0.000000	4.885221	0.000222	12.080930	0.000081	0.000195
08/12/2005-15:00:00	2075.038086	33.199638	3409.225830	101.456795	0.000000	3108.648926	0.012908	0.026763	0.000081	0.019479	0.000000	203.385757	0.001375	0.002628	0.000081	0.001248	0.000000	22.777254	0.000142	16.364544	0.000081	0.000381	0.000000	757.176941	0.008897	0.022818	0.000081	0.008613	0.000000	4.885657	0.000221	12.080322	0.000081	0.000194
08/12/2005-18:00:00	2074.528076	33.182674	3408.927734	101.447815	0.000000	3109.859375	0.012683	0.026174	0.000081	0.019248	0.000000	203.440002	0.001357	0.002582	0.000081	0.001235	0.000000	22.869333	0.000140	16.363688	0.000081	0.000376	0.000000	757.198486	0.008761	0.022432	0.000081	0.008553	0.000000	4.886097	0.000219	12.079706	0.000081	0.000192
08/12/2005-21:00:00	2073.365967	33.147850	3408.233643	101.427078	0.000000	3111.491699	0.012487	0.025515	0.000081	0.019056	0.000000	203.512482	0.001341	0.002527	0.000081	0.001224	0.000000	22.984594	0.000138	16.362823	0.000081	0.000372	0.000000	757.224243	0.008640	0.021989	0.000081	0.008504	0.000000	4.886537	0.000218	12.079093	0.000081	0.000191
08/13/2005-00:00:00	2071.868408	33.103867	3407.332031	101.400208	0.000000	3113.340576	0.012402	0.025093	0.000081	0.019022	0.000000	203.594269	0.001334	0.002491	0.000081	0.001222	0.000000	23.105009	0.000138	16.361959	0.000081	0.000372	0.000000	757.256409	0.008587	0.021709	0.000081	0.008494	0.000000	4.886981	0.000218	12.078478	0.000081	0.000191
08/13/2005-03:00:00	2070.770752	33.070793	3406.673096	101.380531	0.002529	3114.923340	0.012412	0.024903	0.000081	0.019108	0.000119	203.664581	0.001335	0.002476	0.000081	0.001227	0.000081	23.215052	0.000139	16.361105	0.000081	0.000374	0.000000	757.295044	0.008593	0.021575	0.000081	0.008520	0.000000	4.887421	0.000218	12.077860	0.000081	0.000191
08/13/2005-06:00:00	2070.361816	33.056576	3406.432617	101.373314	0.000000	3116.059326	0.012414	0.024857	0.000081	0.019175	0.000000	203.715591	0.001335	0.002470	0.000081	0.001230	0.000000	23.297651	0.000139	16.360239	0.000081	0.000376	0.000000	757.336853	0.008596	0.021548	0.000081	0.008542	0.000000	4.887862	0.000218	12.077247	0.000081	0.000192
08/13/2005-09:00:00	2070.419189	33.055138	3406.474854	101.374504	0.001461	3116.893066	0.012418	0.024854	0.000081	0.019230	0.000087	203.753494	0.001336	0.002470	0.000081	0.001233	0.000071	23.362226	0.000139	16.359381	0.000081	0.000378	0.000000	757.376038	0.008601	0.021558	0.000081	0.008562	0.000000	4.888303	0.000218	12.076631	0.000081	0.000192
08/13/2005-12:00:00	2070.544678	33.055508	3406.558838	101.376900	0.000000	3117.688721	0.012413	0.024815	0.000081	0.019267	0.000000	203.789856	0.001335	0.002467	0.000081	0.001235	0.000000	23.425476	0.000140	16.358521	0.000081	0.000379	0.000000	757.410950	0.008600	0.021528	0.000081	0.008576	0.000000	4.888741	0.000218	12.076017	0.000081	0.000193
08/13/2005-15:00:00	2070.251465	33.044453	3406.387451	101.371735	0.000000	3118.757324	0.012283	0.024582	0.000081	0.019115	0.000000	203.837921	0.001324	0.002447	0.000081	0.001227	0.000000	23.506289	0.000139	16.357656	0.000081	0.000375	0.000000	757.443237	0.008518	0.021377	0.000081	0.008538	0.000000	4.889185	0.000217	12.075398	0.000081	0.000191
08/13/2005-18:00:00	2069.033936	33.008141	3405.655518	101.349915	0.000000	3120.424316	0.012056	0.024036	0.000081	0.018822	0.000000	203.911896	0.001306	0.002403	0.000081	0.001210	0.000000	23.620989	0.000136	16.356785	0.000081	0.000369	0.000000	757.475830	0.008378	0.021020	0.000081	0.008463	0.000000	4.889629	0.000216	12.074782	0.000081	0.000189
08/13/2005-21:00:00	2066.573975	32.937870	3404.167969	101.305580	0.000000	3122.899658	0.011842	0.023391	0.000081	0.018587	0.000000	204.020737	0.001288	0.002351	0.000081	0.001197	0.000000	23.760721	0.000134	16.355928	0.000081	0.000364	0.000000	757.511963	0.008243	0.020570	0.000081	0.008402	0.000000	4.890079	0.000214	12.074163	0.000081	0.000188
08/14/2005-00:00:00	2063.520020	32.851410	3402.315674	101.250412	0.000000	3125.755371	0.011764	0.023033	0.000081	0.018583	0.000000	204.146118	0.001282	0.002321	0.000081	0.001196	0.000000	23.911036	0.000134	16.355057	0.000081	0.000364	0.000000	757.554932	0.008192	0.020328	0.000081	0.008400	0.000000	4.890527	0.000214	12.073542	0.000081	0.000187
08/14/2005-03:00:00	2061.301758	32.787815	3400.971924	101.210304	0.000000	3128.062744	0.011772	0.022908	0.000081	0.018700	0.000000	204.247711	0.001282	0.002310	0.000081	0.001202	0.000000	24.041611	0.000134	16.354198	0.000081	0.000368	0.000000	757.606018	0.008197	0.020246	0.000081	0.008433	0.000000	4.890975	0.000214	12.072924	0.000081	0.000188
08/14/2005-06:00:00	2060.487305	32.762516	3400.480225	101.195610	0.000000	3129.454102	0.011766	0.022797	0.000081	0.018790	0.000000	204.309845	0.001282	0.002300	0.000081	0.001207	0.000000	24.137426	0.000135	16.353333	0.000081	0.000370	0.000000	757.660828	0.008195	0.020154	0.000081	0.008462	0.000000	4.891420	0.000214	12.072308	0.000081	0.000189
08/14/2005-09:00:00	2060.487305	32.759468	3400.483887	101.195633	0.000000	3130.319824	0.011763	0.022780	0.000081	0.018861	0.000000	204.349243	0.001282	0.002297	0.000081	0.001211	0.000000	24.201849	0.000135	16.352472	0.000081	0.000372	0.000000	757.711731	0.008197	0.020144	0.000081	0.008488	0.000000	4.891869	0.000214	12.071689	0.000081	0.000189
08/14/2005-12:00:00	2060.616699	32.759987	3400.565430	101.198013	0.000000	3131.105713	0.011757	0.022762	0.000081	0.018915	0.000000	204.385239	0.001281	0.002294	0.000081	0.001214	0.000000	24.263121	0.000135	16.351603	0.000081	0.000374	0.000000	757.755371	0.008195	0.020130	0.000081	0.008507	0.000000	4.892314	0.000214	12.071068	0.000081	0.000190
08/14/2005-15:00:00	2060.299072	32.748314	3400.376953	101.192314	0.000000	3132.184814	0.011625	0.022523	0.000081	0.018768	0.000000	204.433899	0.001270	0.002275	0.000081	0.001206	0.000000	24.344015	0.000134	16.350740	0.000081	0.000370	0.000000	757.793396	0.008112	0.019967	0.000081	0.008471	0.000000	4.892762	0.000213	12.070446	0.000081	0.000189
08/14/2005-18:00:00	2058.974121	32.709087	3399.573242	101.168343	0.000000	3133.922119	0.011410	0.021978	0.000081	0.018469	0.000000	204.510880	0.001253	0.002229	0.000081	0.001189	0.000000	24.460857	0.000132	16.349869	0.000081	0.000363	0.000000	757.828064	0.007978	0.019588	0.000081	0.008396	0.000000	4.893211	0.000212	12.069826	0.000081	0.000187
08/14/2005-21:00:00	2056.262695	32.632011	3397.924316	101.119194	0.000000	3136.560303	0.011216	0.021345	0.000081	0.018227	0.000000	204.626846	0.001237	0.002177	0.000081	0.001175	0.000000	24.606741	0.000130	16.348997	0.000081	0.000358	0.000000	757.863831	0.007855	0.019151	0.000081	0.008333	0.000000	4.893667	0.000211	12.069207	0.000081	0.000185
08/15/2005-00:00:00	2053.224121	32.546040	3396.072266	101.064003	0.000000	3139.406494	0.011156	0.020941	0.000081	0.018234	0.000000	204.751816	0.001232	0.002143	0.000081	0.001175	0.000000	24.757854	0.000129	16.348139	0.000081	0.000359	0.000000	757.905334	0.007814	0.018868	0.000081	0.008334	0.000000	4.894122	0.000210	12.068583	0.000081	0.000185
08/15/2005-03:00:00	2050.752930	32.475540	3394.564209	101.019051	0.000000	3141.878906	0.011166	0.020755	0.000081	0.018361	0.000000	204.860626	0.001233	0.002127	0.000081	0.001182	0.000000	24.895605	0.000130	16.347263	0.000081	0.000363	0.000000	757.953003	0.007819	0.018720	0.000081	0.008369	0.000000	4.894575	0.000210	12.067966	0.000081	0.000186
08/15/2005-06:00:00	2049.810547	32.446812	3393.989502	101.001907	0.000000	3143.354248	0.011165	0.020686	0.000081	0.018458	0.000000	204.926422	0.001233	0.002119	0.000081	0.001187	0.000000	24.998579	0.000130	16.346392	0.000081	0.000366	0.000000	758.004272	0.007818	0.018668	0.000081	0.008400	0.000000	4.895029	0.000210	12.067337	0.000081	0.000186
08/15/2005-09:00:00	2049.744141	32.441986	3393.947754	101.000610	0.000000	3144.261475	0.011166	0.020654	0.000081	0.018536	0.000000	204.967667	0.001233	0.002115	0.000081	0.001192	0.000000	25.067272	0.000131	16.345522	0.000081	0.000368	0.000000	758.052917	0.007821	0.018645	0.000081	0.008426	0.000000	4.895480	0.000210	12.066716	0.000081	0.000187
08/15/2005-12:00:00	2049.822754	32.441128	3393.996582	101.001953	0.000000	3145.080566	0.011164	0.020617	0.000081	0.018595	0.000000	205.005127	0.001233	0.002112	0.000081	0.001195	0.000000	25.132072	0.000131	16.344650	0.000081	0.000370	0.000000	758.094543	0.007820	0.018614	0.000081	0.008447	0.000000	4.895933	0.000210	12.066095	0.000081	0.000188
08/15/2005-15:00:00	2049.473877	32.428623	3393.783203	100.995560	0.000000	3146.181885	0.011067	0.020396	0.000080	0.018456	0.000000	205.054718	0.001224	0.002093	0.000080	0.001187	0.000000	25.215603	0.000130	16.343779	0.000080	0.000367	0.000000	758.130737	0.007755	0.018468	0.000080	0.008413	0.000000	4.896386	0.000210	12.065474	0.000080	0.000187
08/15/2005-18:00:00	2048.186035	32.390423	3392.995361	100.972061	0.000000	3147.897461	0.010927	0.019855	0.000080	0.018168	0.000000	205.130920	0.001212	0.002049	0.000080	0.001171	0.000000	25.332747	0.000128	16.342916	0.000080	0.000360	0.000000	758.164185	0.007663	0.018102	0.000080	0.008340	0.000000	4.896842	0.000209	12.064850	0.000080	0.000184
08/15/2005-21:00:00	2045.637573	32.317860	3391.436035	100.925583	0.000000	3150.434814	0.010806	0.019173	0.000080	0.017936	0.000000	205.242569	0.001202	0.001992	0.000080	0.001158	0.000000	25.476240	0.000127	16.342041	0.000080	0.000355	0.000000	758.197693	0.007581	0.017609	0.000080	0.008280	0.000000	4.897303	0.000208	12.064223	0.000080	0.000183
08/16/2005-00:00:00	2042.635864	32.232944	3389.594971	100.870750	0.000000	3153.265625	0.010772	0.018769	0.000080	0.017946	0.000000	205.366867	0.001199	0.001956	0.000080	0.001158	0.000000	25.628063	0.000127	16.341156	0.000080	0.000356	0.000000	758.235291	0.007555	0.017314	0.000080	0.008281	0.000000	4.897762	0.000208	12.063601	0.000080	0.000183
08/16/2005-03:00:00	2040.333496	32.167107	3388.182129	100.828598	0.000000	3155.634766	0.010782	0.018600	0.000080	0.018071	0.000000	205.471252	0.001200	0.001940	0.000080	0.001164	0.000000	25.763670	0.000128	16.340277	0.000080	0.000360	0.000000	758.279419	0.007561	0.017178	0.000080	0.008316	0.000000	4.898222	0.000208	12.062974	0.000080	0.000184
08/16/2005-06:00:00	2039.454956	32.140148	3387.639648	100.812439	0.000000	3157.073975	0.010783	0.018504	0.000080	0.018168	0.000000	205.535568	0.001200	0.001932	0.000080	0.001170	0.000000	25.865717	0.000128	16.339403	0.000080	0.000363	0.000000	758.326843	0.007562	0.017105	0.000080	0.008346	0.000000	4.898680	0.000208	12.062349	0.000080	0.000184
08/16/2005-09:00:00	2039.405151	32.135788	3387.604980	100.811325	0.000000	3157.977295	0.010786	0.018470	0.000080	0.018245	0.000000	205.576736	0.001200	0.001927	0.000080	0.001174	0.000000	25.935095	0.000128	16.338528	0.000080	0.000365	0.000000	758.372131	0.007565	0.017072	0.000080	0.008372	0.000000	4.899139	0.000208	12.061724	0.000080	0.000185
08/16/2005-12:00:00	2039.528320	32.136147	3387.676270	100.813385	0.000000	3158.772949	0.010786	0.018453	0.000080	0.018305	0.000000	205.613129	0.001200	0.001925	0.000080	0.001177	0.000000	25.999191	0.000129	16.337654	0.000080	0.000367	0.000000	758.411377	0.007566	0.017062	0.000080	0.008392	0.000000	4.899594	0.000208	12.061098	0.000080	0.000185
08/16/2005-15:00:00	2039.554077	32.133869	3387.689697	100.813705	0.000000	3159.636963	0.010724	0.018274	0.000080	0.018196	0.000000	205.652634	0.001195	0.001910	0.000080	0.001171	0.000000	26.068680	0.000128	16.336773	0.000080	0.000364	0.000000	758.445129	0.007523	0.016928	0.000080	0.008366	0.000000	4.900053	0.000207	12.060472	0.000080	0.000185
08/16/2005-18:00:00	2039.410034	32.126965	3387.597168	100.810890	0.000000	3160.616455	0.010624	0.017891	0.000080	0.017972	0.000000	205.697021	0.001186	0.001874	0.000080	0.001159	0.000000	26.145874	0.000127	16.335897	0.000080	0.000359	0.000000	758.475464	0.007458	0.016631	0.000080	0.008310	0.000000	4.900513	0.000207	12.059844	0.000080	0.000183
08/16/2005-21:00:00	2039.094849	32.115406	3387.400146	100.804993	0.000000	3161.710205	0.010532	0.017519	0.000080	0.017791	0.000000	205.746399	0.001178	0.001842	0.000080	0.001148	0.000000	26.230404	0.000126	16.335018	0.000080	0.000355	0.000000	758.504211	0.007398	0.016360	0.000080	0.008266	0.000000	4.900974	0.000206	12.059216	0.000080	0.000182
08/17/2005-00:00:00	2038.701538	32.101692	3387.155518	100.797607	0.016263	3162.845459	0.010546	0.017392	0.000080	0.017901	0.000723	205.797668	0.001180	0.001835	0.000080	0.001155	0.000569	26.317648	0.000126	16.334146	0.000080	0.000358	0.000059	758.532715	0.007407	0.016234	0.000080	0.008305	0.000004	4.901451	0.000206	12.058592	0.000080	0.000183
08/17/2005-03:00:00	2038.403687	32.090580	3386.967529	100.792007	0.069351	3163.897461	0.010583	0.017387	0.000080	0.018000	0.003365	205.845383	0.001183	0.001835	0.000080	0.001161	0.002574	26.399746	0.000127	16.333273	0.000080	0.000360	0.000364	758.562012	0.007434	0.016207	0.000080	0.008345	0.000023	4.901995	0.000207	12.057967	0.000080	0.000184
08/17/2005-06:00:00	2038.294434	32.084625	3386.898682	100.789810	0.235273	3164.790039	0.011127	0.017801	0.000080	0.018147	0.012543	205.886795	0.001229	0.001860	0.000080	0.001169	0.009337	26.470930	0.000135	16.332415	0.000080	0.000364	0.001849	758.596863	0.007755	0.016395	0.000080	0.008394	0.000119	4.902845	0.000210	12.057341	0.000080	0.000185
08/17/2005-09:00:00	2038.335938	32.082806	3386.918701	100.790421	0.398834	3165.595703	0.011838	0.018488	0.000080	0.018293	0.021206	205.925201	0.001287	0.001901	0.000080	0.001178	0.015560	26.536764	0.000145	16.331572	0.000080	0.000368	0.003478	758.630737	0.008168	0.016705	0.000080	0.008442	0.000223	4.903758	0.000214	12.056719	0.000080	0.000186
08/17/2005-12:00:00	2038.396606	32.081467	3386.951172	100.791298	0.613177	3166.371826	0.012968	0.019835	0.000080	0.018428	0.031202	205.964127	0.001363	0.001983	0.000080	0.001186	0.022453	26.602055	0.000159	16.330727	0.000080	0.000372	0.005634	758.665405	0.008678	0.017367	0.000080	0.008487	0.000362	4.904836	0.000219	12.056104	0.000080	0.000187
08/17/2005-15:00:00	2038.256714	32.074696	3386.862061	100.788574	0.836336	3167.248291	0.014163	0.021493	0.000080	0.018549	0.041478	206.007401	0.001442	0.002082	0.000080	0.001193	0.029644	26.674740	0.000173	16.329908	0.000080	0.000376	0.007611	758.698486	0.009200	0.018178	0.000080	0.008520	0.000489	4.905902	0.000224	12.055492	0.000080	0.000188
08/17/2005-18:00:00	2037.744995	32.057777	3386.543945	100.779053	1.074868	3168.258301	0.014910	0.022858	0.000080	0.018639	0.052047	206.054810	0.001492	0.002164	0.000080	0.001198	0.037664	26.759645	0.000182	16.329086	0.000080	0.000379	0.008339	758.727051	0.009535	0.018833	0.000080	0.008546	0.000535	4.906686	0.000228	12.054883	0.000080	0.000189
08/17/2005-21:00:00	2036.821045	32.029602	3385.972412	100.761940	1.349861	3169.440918	0.015270	0.023793	0.000080	0.018700	0.063408	206.108505	0.001518	0.002220	0.000080	0.001201	0.046720	26.858109	0.000187	16.328270	0.000080	0.000381	0.008197	758.753479	0.009706	0.019309	0.000080	0.008564	0.000526	4.907265	0.000229	12.054272	0.000080	0.000189
08/18/2005-00:00:00	2035.701294	31.996098	3385.280029	100.741241	1.433475	3170.923584	0.015165	0.024068	0.000080	0.018664	0.065976	206.173386	0.001510	0.002230	0.000080	0.001198	0.049993	26.966591	0.000187	16.327450	0.000080	0.000381	0.006712	758.781433	0.009649	0.019461	0.000080	0.008547	0.000431	4.907753	0.000229	12.053665	0.000080	0.000189
08/18/2005-03:00:00	2034.902954	31.971361	3384.784180	100.726425	1.394088	3172.360596	0.015189	0.024206	0.000080	0.018717	0.065742	206.235626	0.001511	0.002236	0.000080	0.001202	0.050192	27.068619	0.000187	16.326632	0.000080	0.000384	0.005955	758.813110	0.009660	0.019542	0.000080	0.008557	0.000380	4.908219	0.000229	12.053057	0.000080	0.000189
08/18/2005-06:00:00	2034.665283	31.961931	3384.632324	100.721886	1.283045	3173.506592	0.015209	0.024267	0.000080	0.018737	0.061499	206.286438	0.001513	0.002240	0.000080	0.001204	0.046870	27.151377	0.000188	16.325815	0.000080	0.000385	0.005432	758.846558	0.009670	0.019580	0.000080	0.008567	0.000340	4.908684	0.000229	12.052449	0.000080	0.000189
08/18/2005-09:00:00	2034.817505	31.963140	3384.721191	100.724472	1.220590	3174.354004	0.015225	0.023919	0.000080	0.018746	0.059176	206.324692	0.001514	0.002194	0.000080	0.001205	0.044971	27.217655	0.000189	16.324989	0.000080	0.000386	0.005030	758.877930	0.009679	0.019190	0.000080	0.008575	0.000310	4.909143	0.000229	12.051843	0.000080	0.000190
08/18/2005-12:00:00	2035.033325	31.966063	3384.848877	100.728142	1.197682	3175.122803	0.015236	0.023663	0.000080	0.018749	0.058663	206.359528	0.001515	0.002159	0.000080	0.001205	0.044662	27.280817	0.000189	16.324163	0.000080	0.000386	0.004858	758.905701	0.009685	0.018897	0.000080	0.008581	0.000291	4.909599	0.000229	12.051232	0.000080	0.000190
08/18/2005-15:00:00	2034.954468	31.960966	3384.794678	100.726494	0.863995	3176.397705	0.014907	0.023194	0.000080	0.018578	0.042910	206.417984	0.001490	0.002119	0.000080	0.001195	0.032280	27.368843	0.000186	16.323347	0.000080	0.000382	0.003872	758.931091	0.009512	0.018551	0.000080	0.008532	0.000236	4.910093	0.000227	12.050615	0.000080	0.000188
08/18/2005-18:00:00	2034.272217	31.939404	3384.368408	100.713776	0.236006	3178.366211	0.013989	0.022194	0.000080	0.018294	0.014862	206.505981	0.001426	0.002047	0.000080	0.001179	0.010959	27.490171	0.000176	16.322514	0.000080	0.000375	0.001888	758.957397	0.009076	0.017962	0.000080	0.008454	0.000121	4.910649	0.000223	12.050010	0.000080	0.000186
08/18/2005-21:00:00	2032.846313	31.897566	3383.486816	100.687447	0.034238	3180.392578	0.013039	0.021020	0.000080	0.018065	0.002187	206.599548	0.001359	0.001966	0.000080	0.001166	0.001571	27.620481	0.000165	16.321674	0.000080	0.000370	0.000407	758.986694	0.008625	0.017304	0.000080	0.008390	0.000024	4.911197	0.000218	12.049392	0.000080	0.000184
08/19/2005-00:00:00	2031.039673	31.845385	3382.369141	100.654137	0.035355	3182.462158	0.012650	0.020178	0.000079	0.018037	0.002230	206.691025	0.001332	0.001908	0.000079	0.001163	0.001603	27.747517	0.000161	16.320841	0.000079	0.000370	0.000407	759.021118	0.008441	0.016813	0.000079	0.008378	0.000024	4.911647	0.000217	12.048775	0.000079	0.000184
08/19/2005-03:00:00	2029.795898	31.808502	3381.596191	100.631058	0.035473	3184.163330	0.012661	0.019815	0.000079	0.018118	0.002242	206.766602	0.001332	0.001879	0.000079	0.001168	0.001622	27.861219	0.000161	16.320000	0.000079	0.000373	0.000407	759.060852	0.008447	0.016577	0.000079	0.008404	0.000024	4.912097	0.000217	12.048162	0.000079	0.000185
08/19/2005-06:00:00	2029.454956	31.796301	3381.379883	100.624565	0.035071	3185.272949	0.012648	0.019603	0.000079	0.018184	0.002235	206.816696	0.001332	0.001859	0.000079	0.001171	0.001630	27.942530	0.000162	16.319160	0.000079	0.000375	0.000407	759.103210	0.008442	0.016416	0.000079	0.008427	0.000024	4.912546	0.000217	12.047541	0.000079	0.000185
08/19/2005-09:00:00	2029.679321	31.799467	3381.510498	100.628372	0.034861	3186.017334	0.012641	0.019425	0.000079	0.018236	0.002233	206.850967	0.001331	0.001842	0.000079	0.001174	0.001637	28.002068	0.000162	16.318323	0.000079	0.000376	0.000407	759.142212	0.008441	0.016259	0.000079	0.008447	0.000024	4.912993	0.000217	12.046925	0.000079	0.000186
08/19/2005-12:00:00	2029.994507	31.805147	3381.696777	100.633881	0.001231	3186.742188	0.012627	0.019345	0.000079	0.018277	0.000081	206.885071	0.001330	0.001832	0.000079	0.001177	0.000069	28.061111	0.000162	16.317486	0.000079	0.000377	0.000000	759.175964	0.008435	0.016187	0.000079	0.008464	0.000000	4.913468	0.000217	12.046308	0.000079	0.000186
08/19/2005-15:00:00	2029.960571	31.801325	3381.668457	100.632942	0.001557	3187.663330	0.012049	0.018780	0.000079	0.018131	0.000091	206.926987	0.001291	0.001791	0.000079	0.001168	0.000072	28.133738	0.000155	16.316639	0.000079	0.000374	0.000000	759.205750	0.008169	0.015855	0.000079	0.008424	0.000000	4.913918	0.000214	12.045687	0.000079	0.000185
08/19/2005-18:00:00	2029.164673	31.776810	3381.171631	100.618111	0.002266	3189.084961	0.011149	0.017632	0.000079	0.017845	0.000112	206.990524	0.001225	0.001714	0.000079	0.001152	0.000079	28.237406	0.000143	16.315784	0.000079	0.000367	0.000000	759.233948	0.007723	0.015221	0.000079	0.008348	0.000000	4.914375	0.000210	12.045070	0.000079	0.000183
08/19/2005-21:00:00	2027.361938	31.724861	3380.053467	100.584778	0.003206	3191.164551	0.010771	0.016690	0.000079	0.017611	0.000140	207.082382	0.001196	0.001650	0.000079	0.001139	0.000088	28.365507	0.000138	16.314926	0.000079	0.000362	0.000000	759.264709	0.007513	0.014710	0.000079	0.008284	0.000000	4.914834	0.000208	12.044441	0.000079	0.000181
08/20/2005-00:00:00	2025.013672	31.658138	3378.597900	100.541367	0.003908	3193.595215	0.010697	0.016135	0.000079	0.017611	0.000155	207.189499	0.001190	0.001608	0.000079	0.001138	0.000093	28.503529	0.000138	16.314068	0.000079	0.000362	0.000000	759.300415	0.007470	0.014370	0.000079	0.008281	0.000000	4.915294	0.000207	12.043820	0.000079	0.000181
08/20/2005-03:00:00	2023.382935	31.610895	3377.582520	100.511101	0.003046	3195.556152	0.010710	0.015876	0.000079	0.017717	0.000135	207.276184	0.001192	0.001587	0.000079	0.001144	0.000086	28.624643	0.000138	16.313204	0.000079	0.000365	0.000000	759.343323	0.007477	0.014182	0.000079	0.008312	0.000000	4.915755	0.000207	12.043196	0.000079	0.000182
08/20/2005-06:00:00	2022.875244	31.594198	3377.260010	100.501373	0.002000	3196.781494	0.010710	0.015735	0.000079	0.017801	0.000104	207.331268	0.001192	0.001573	0.000079	0.001149	0.000076	28.711960	0.000138	16.312344	0.000079	0.000368	0.000000	759.389771	0.007479	0.014071	0.000079	0.008340	0.000000	4.916215	0.000207	12.042570	0.000079	0.000182
08/20/2005-09:00:00	2023.038208	31.595768	3377.351563	100.504074	0.001375	3197.572021	0.010713	0.015626	0.000079	0.017869	0.000085	207.367569	0.001192	0.001560	0.000079	0.001152	0.000070	28.773094	0.000139	16.311485	0.000079	0.000370	0.000000	759.433228	0.007482	0.013968	0.000079	0.008365	0.000000	4.916674	0.000207	12.041943	0.000079	0.000183
08/20/2005-12:00:00	2023.315796	31.600449	3377.513428	100.508789	0.001268	3198.290527	0.010714	0.015530	0.000079	0.017923	0.000082	207.400772	0.001192	0.001551	0.000079	0.001155	0.000069	28.831287	0.000139	16.310631	0.000079	0.000371	0.000000	759.470825	0.007484	0.013879	0.000079	0.008385	0.000000	4.917131	0.000207	12.041321	0.000079	0.000183
08/20/2005-15:00:00	2023.273438	31.596420	3377.476563	100.507660	0.001567	3199.221191	0.010593	0.015289	0.000079	0.017795	0.000091	207.443130	0.001182	0.001531	0.000079	0.001148	0.000072	28.903759	0.000137	16.309769	0.000079	0.000368	0.000000	759.503357	0.007412	0.013719	0.000079	0.008351	0.000000	4.917592	0.000207	12.040697	0.000079	0.000182
08/20/2005-18:00:00	2022.551636	31.573923	3377.020508	100.494026	0.002200	3200.599365	0.010413	0.014806	0.000079	0.017528	0.000110	207.504807	0.001168	0.001495	0.000079	0.001133	0.000078	29.004120	0.000135	16.308899	0.000079	0.000361	0.000000	759.534424	0.007301	0.013424	0.000079	0.008281	0.000000	4.918056	0.000206	12.040071	0.000079	0.000180
08/20/2005-21:00:00	2020.961670	31.527832	3376.029541	100.464508	0.003009	3202.543945	0.010257	0.014225	0.000079	0.017313	0.000134	207.590897	0.001155	0.001453	0.000079	0.001121	0.000086	29.128313	0.000133	16.308035	0.000079	0.000357	0.000000	759.567139	0.007206	0.013069	0.000079	0.008224	0.000000	4.918522	0.000205	12.039442	0.000079	0.000179
08/21/2005-00:00:00	2018.916260	31.469353	3374.755371	100.426476	0.003435	3204.783447	0.010209	0.013836	0.000079	0.017321	0.000147	207.689835	0.001151	0.001423	0.000079	0.001121	0.000090	29.260887	0.000133	16.307158	0.000079	0.000359	0.000000	759.603821	0.007176	0.012820	0.000079	0.008225	0.000000	4.918986	0.000204	12.038815	0.000079	0.000179
08/21/2005-03:00:00	2017.510010	31.428282	3373.876221	100.400223	0.002838	3206.602783	0.010221	0.013666	0.000079	0.017427	0.000129	207.770447	0.001152	0.001408	0.000079	0.001127	0.000085	29.377687	0.000133	16.306286	0.000079	0.000363	0.000000	759.646118	0.007183	0.012698	0.000079	0.008256	0.000000	4.919452	0.000204	12.038186	0.000079	0.000180
08/21/2005-06:00:00	2017.118286	31.414770	3373.620605	100.392601	0.001893	3207.758301	0.010223	0.013556	0.000079	0.017511	0.000101	207.822525	0.001152	0.001397	0.000079	0.001131	0.000075	29.461039	0.000133	16.305416	0.000079	0.000365	0.000000	759.691040	0.007186	0.012600	0.000079	0.008284	0.000000	4.919918	0.000204	12.037559	0.000079	0.000180
08/21/2005-09:00:00	2017.341431	31.417965	3373.746582	100.396278	0.001319	3208.513428	0.010226	0.013463	0.000079	0.017579	0.000084	207.857468	0.001153	0.001387	0.000079	0.001135	0.000070	29.520491	0.000134	16.304544	0.000079	0.000367	0.000000	759.732910	0.007190	0.012511	0.000079	0.008308	0.000000	4.920384	0.000204	12.036933	0.000079	0.000181
08/21/2005-12:00:00	2017.667969	31.423996	3373.937256	100.401855	0.001223	3209.207275	0.010228	0.013407	0.000079	0.017633	0.000081	207.889603	0.001153	0.001381	0.000079	0.001138	0.000069	29.577400	0.000134	16.303673	0.000079	0.000368	0.000000	759.768616	0.007192	0.012460	0.000079	0.008328	0.000000	4.920846	0.000205	12.036305	0.000079	0.000181
08/21/2005-15:00:00	2017.674438	31.421322	3373.929443	100.401573	0.001522	3210.112305	0.010148	0.013212	0.000079	0.017510	0.000090	207.930939	0.001146	0.001363	0.000079	0.001131	0.000072	29.649326	0.000133	16.302805	0.000079	0.000366	0.000000	759.800415	0.007141	0.012310	0.000079	0.008297	0.000000	4.921311	0.000204	12.035675	0.000079	0.000180
08/21/2005-18:00:00	2016.997437	31.400043	3373.498047	100.388687	0.002161	3211.468018	0.010045	0.012861	0.000079	0.017248	0.000109	207.991592	0.001137	0.001336	0.000079	0.001116	0.000078	29.749388	0.000131	16.301926	0.000079	0.000361	0.000000	759.830444	0.007076	0.012066	0.000079	0.008229	0.000000	4.921779	0.000203	12.035047	0.000079	0.000178
08/21/2005-21:00:00	2015.434937	31.354752	3372.520752	100.359497	0.002988	3213.400879	0.009951	0.012496	0.000079	0.017035	0.000133	208.077316	0.001129	0.001306	0.000079	0.001104	0.000086	29.873558	0.000130	16.301052	0.000079	0.000357	0.000000	759.861206	0.007015	0.011819	0.000079	0.008173	0.000000	4.922249	0.000203	12.034416	0.000079	0.000177
08/22/2005-00:00:00	2013.404419	31.296728	3371.251221	100.321617	0.003427	3215.638916	0.009926	0.012262	0.000079	0.017044	0.000146	208.176071	0.001127	0.001285	0.000079	0.001104	0.000090	30.006321	0.000130	16.300169	0.000079	0.000359	0.000000	759.896179	0.006997	0.011639	0.000079	0.008174	0.000000	4.922719	0.000203	12.033787	0.000079	0.000177
08/22/2005-03:00:00	2012.011719	31.256010	3370.372803	100.295532	0.002832	3217.456543	0.009938	0.012146	0.000079	0.017148	0.000129	208.256729	0.001128	0.001275	0.000079	0.001110	0.000084	30.124075	0.000130	16.299295	0.000079	0.000363	0.000000	759.937683	0.007004	0.011539	0.000079	0.008205	0.000000	4.923188	0.000203	12.033156	0.000079	0.000178
08/22/2005-06:00:00	2011.626221	31.242708	3370.122070	100.287926	0.001889	3218.613525	0.009942	0.012077	0.000079	0.017230	0.000101	208.308975	0.001128	0.001267	0.000079	0.001114	0.000075	30.208359	0.000131	16.298418	0.000079	0.000367	0.000000	759.982117	0.007008	0.011474	0.000079	0.008233	0.000000	4.923657	0.000203	12.032527	0.000079	0.000178
08/22/2005-09:00:00	2011.853027	31.246052	3370.249268	100.291641	0.001317	3219.371826	0.009947	0.012029	0.000078	0.017296	0.000084	208.343933	0.001129	0.001260	0.000078	0.001118	0.000070	30.268719	0.000131	16.297546	0.000078	0.000370	0.000000	760.023315	0.007013	0.011420	0.000078	0.008257	0.000000	4.924127	0.000203	12.031896	0.000078	0.000179
08/22/2005-12:00:00	2012.194824	31.252483	3370.445801	100.297447	0.001210	3220.061035	0.009951	0.011950	0.000078	0.017349	0.000081	208.375977	0.001129	0.001252	0.000078	0.001121	0.000069	30.326044	0.000131	16.296675	0.000078	0.000372	0.000000	760.059387	0.007017	0.011338	0.000078	0.008278	0.000000	4.924594	0.000203	12.031271	0.000078	0.000179
08/22/2005-15:00:00	2012.315674	31.252953	3370.507813	100.299232	0.001416	3220.896484	0.009894	0.011832	0.000078	0.017238	0.000087	208.414383	0.001124	0.001238	0.000078	0.001115	0.000071	30.393572	0.000130	16.295790	0.000078	0.000371	0.000000	760.090576	0.006978	0.011229	0.000078	0.008249	0.000000	4.925061	0.000202	12.030640	0.000078	0.000178
08/22/2005-18:00:00	2012.004883	31.241671	3370.301270	100.292969	0.001820	3222.018066	0.009804	0.011635	0.000078	0.016999	0.000099	208.464981	0.001117	0.001221	0.000078	0.001101	0.000075	30.479197	0.000129	16.294916	0.000078	0.000365	0.000000	760.119446	0.006920	0.011079	0.000078	0.008188	0.000000	4.925531	0.000202	12.030015	0.000078	0.000177
08/22/2005-21:00:00	2011.185425	31.216560	3369.778564	100.277412	0.002296	3223.474365	0.009725	0.011402	0.000078	0.016804	0.000113	208.530060	0.001110	0.001199	0.000078	0.001090	0.000079	30.585234	0.000128	16.294035	0.000078	0.000361	0.000000	760.149292	0.006866	0.010879	0.000078	0.008137	0.000000	4.926001	0.000201	12.029381	0.000078	0.000175
08/23/2005-00:00:00	2010.111572	31.184538	3369.098389	100.257050	0.002534	3225.093262	0.009703	0.011275	0.000078	0.016812	0.000120	208.602234	0.001108	0.001186	0.000078	0.001090	0.000082	30.698862	0.000128	16.293152	0.000078	0.000363	0.000000	760.181335	0.006851	0.010769	0.000078	0.008140	0.000000	4.926472	0.000201	12.028751	0.000078	0.000175
08/23/2005-03:00:00	2009.349365	31.161041	3368.612305	100.242546	0.002242	3226.508301	0.009717	0.011216	0.000078	0.016905	0.000111	208.665543	0.001109	0.001179	0.000078	0.001095	0.000079	30.800703	0.000128	16.292276	0.000078	0.000367	0.000000	760.217224	0.006859	0.010711	0.000078	0.008169	0.000000	4.926944	0.000201	12.028125	0.000078	0.000176
08/23/2005-06:00:00	2009.139526	31.152514	3368.467041	100.238182	0.001727	3227.561523	0.009723	0.011134	0.000078	0.016981	0.000096	208.713303	0.001109	0.001170	0.000078	0.001100	0.000074	30.879797	0.000129	16.291399	0.000078	0.000371	0.000000	760.254883	0.006864	0.010622	0.000078	0.008195	0.000000	4.927416	0.000201	12.027492	0.000078	0.000177
08/23/2005-09:00:00	2009.314575	31.154419	3368.560059	100.240837	0.001368	3228.365723	0.009730	0.011105	0.000078	0.017043	0.000085	208.750320	0.001110	0.001165	0.000078	0.001103	0.000070	30.943935	0.000129	16.290510	0.000078	0.000374	0.000000	760.289978	0.006870	0.010582	0.000078	0.008217	0.000000	4.927884	0.000201	12.026861	0.000078	0.000177
08/23/2005-12:00:00	2009.559326	31.158279	3368.697266	100.244919	0.000000	3229.126221	0.009735	0.011063	0.000078	0.017093	0.000000	208.785446	0.001111	0.001159	0.000078	0.001106	0.000000	31.006243	0.000129	16.289639	0.000078	0.000376	0.000000	760.321960	0.006874	0.010534	0.000078	0.008236	0.000000	4.928353	0.000201	12.026234	0.000078	0.000178
08/23/2005-15:00:00	2009.607544	31.156765	3368.712158	100.245277	0.000000	3230.020264	0.009677	0.010921	0.000078	0.016993	0.000000	208.826355	0.001105	0.001145	0.000078	0.001100	0.000000	31.077423	0.000128	16.288761	0.000078	0.000375	0.000000	760.351074	0.006835	0.010406	0.000078	0.008210	0.000000	4.928822	0.000201	12.025606	0.000078	0.000177
08/23/2005-18:00:00	2009.278076	31.144970	3368.492432	100.238693	0.000000	3231.162842	0.009601	0.010788	0.000078	0.016785	0.000000	208.877914	0.001099	0.001132	0.000078	0.001088	0.000000	31.164127	0.000127	16.287889	0.000078	0.000370	0.000000	760.378906	0.006784	0.010297	0.000078	0.008156	0.000000	4.929294	0.000201	12.024973	0.000078	0.000175
08/23/2005-21:00:00	2008.519531	31.121572	3368.007813	100.224190	0.000000	3232.584961	0.009531	0.010618	0.000078	0.016618	0.000000	208.941650	0.001092	0.001116	0.000078	0.001079	0.000000	31.267761	0.000126	16.287006	0.000078	0.000367	0.000000	760.407837	0.006737	0.010154	0.000078	0.008113	0.000000	4.929766	0.000200	12.024341	0.000078	0.000174
08/24/2005-00:00:00	2007.556641	31.092609	3367.393555	100.205872	0.000000	3234.141846	0.009509	0.010486	0.000078	0.016623	0.000000	209.011093	0.001091	0.001103	0.000078	0.001079	0.000000	31.378572	0.000126	16.286127	0.000078	0.000368	0.000000	760.440063	0.006722	0.010031	0.000078	0.008114	0.000000	4.930241	0.000200	12.023718	0.000078	0.000174
08/24/2005-03:00:00	2006.941284	31.073114	3366.997314	100.194008	0.002104	3235.466064	0.009524	0.010432	0.000078	0.016705	0.000107	209.070541	0.001092	0.001095	0.000078	0.001083	0.000078	31.474360	0.000127	16.285250	0.000078	0.000372	0.000000	760.476135	0.006731	0.009972	0.000078	0.008141	0.000000	4.930711	0.000200	12.023087	0.000078	0.000175
08/24/2005-06:00:00	2006.916138	31.069618	3366.965088	100.192963	0.001554	3236.405518	0.009529	0.010379	0.000078	0.016771	0.000091	209.113327	0.001092	0.001088	0.000078	0.001087	0.000072	31.546026	0.000127	16.284367	0.000078	0.000375	0.000000	760.513184	0.006736	0.009909	0.000078	0.008164	0.000000	4.931183	0.000200	12.022458	0.000078	0.000175
08/24/2005-09:00:00	2007.285645	31.076830	3367.179199	100.199257	0.001187	3237.088135	0.009536	0.010350	0.000078	0.016825	0.000080	209.145142	0.001093	0.001084	0.000078	0.001090	0.000069	31.602634	0.000127	16.283491	0.000078	0.000378	0.000000	760.547180	0.006742	0.009875	0.000078	0.008185	0.000000	4.931652	0.000200	12.021825	0.000078	0.000176
08/24/2005-12:00:00	2007.717651	31.085758	3367.430908	100.206703	0.000000	3237.733398	0.009541	0.010291	0.000078	0.016867	0.000000	209.175385	0.001094	0.001077	0.000078	0.001092	0.000000	31.658089	0.000127	16.282616	0.000078	0.000380	0.000000	760.576294	0.006746	0.009806	0.000078	0.008202	0.000000	4.932124	0.000200	12.021198	0.000078	0.000176
08/24/2005-15:00:00	2007.864258	31.086931	3367.506592	100.208847	0.000000	3238.570557	0.009482	0.010187	0.000078	0.016753	0.000000	209.213821	0.001088	0.001067	0.000078	0.001086	0.000000	31.726057	0.000127	16.281736	0.000078	0.000378	0.000000	760.602173	0.006706	0.009722	0.000078	0.008172	0.000000	4.932594	0.000200	12.020566	0.000078	0.000175
08/24/2005-18:00:00	2007.406006	31.071699	3367.207031	100.199898	0.000000	3239.802734	0.009407	0.010040	0.000078	0.016512	0.000000	209.269394	0.001082	0.001054	0.000078	0.001072	0.000000	31.818552	0.000125	16.280861	0.000078	0.000372	0.000000	760.627563	0.006657	0.009605	0.000078	0.008109	0.000000	4.933066	0.000199	12.019941	0.000078	0.000174
08/24/2005-21:00:00	2006.177002	31.035517	3366.426514	100.176636	0.000000	3241.541504	0.009338	0.009833	0.000078	0.016316	0.000000	209.346680	0.001075	0.001034	0.000078	0.001061	0.000000	31.936468	0.000124	16.279978	0.000078	0.000368	0.000000	760.655701	0.006610	0.009423	0.000078	0.008057	0.000000	4.933541	0.000199	12.019307	0.000078	0.000172
08/25/2005-00:00:00	2004.541260	30.988317	3365.394531	100.145851	0.000000	3243.545410	0.009320	0.009723	0.000078	0.016322	0.000000	209.435425	0.001074	0.001022	0.000078	0.001061	0.000000	32.061222	0.000124	16.279100	0.000078	0.000369	0.000000	760.689148	0.006597	0.009322	0.000078	0.008059	0.000000	4.934016	0.000199	12.018682	0.000078	0.000172
08/25/2005-03:00:00	2003.477539	30.956661	3364.717285	100.125587	0.002524	3245.166748	0.009332	0.009659	0.000078	0.016411	0.000120	209.507675	0.001075	0.001015	0.000078	0.001066	0.000082	32.171997	0.000125	16.278212	0.000078	0.000373	0.000000	760.729736	0.006605	0.009258	0.000078	0.008087	0.000000	4.934491	0.000199	12.018047	0.000078	0.000173
08/25/2005-06:00:00	2003.319458	30.949570	3364.600830	100.122101	0.000000	3246.197266	0.009334	0.009588	0.000078	0.016479	0.000000	209.554398	0.001075	0.001007	0.000078	0.001070	0.000000	32.247375	0.000125	16.277334	0.000078	0.000377	0.000000	760.773071	0.006608	0.009180	0.000078	0.008112	0.000000	4.934964	0.000199	12.017419	0.000078	0.000173
08/25/2005-09:00:00	2003.709351	30.957350	3364.825439	100.128723	0.000000	3246.868652	0.009339	0.009577	0.000078	0.016534	0.000000	209.585800	0.001076	0.001004	0.000078	0.001073	0.000000	32.301605	0.000125	16.276457	0.000078	0.000379	0.000000	760.812683	0.006613	0.009166	0.000078	0.008133	0.000000	4.935437	0.000199	12.016793	0.000078	0.000174
08/25/2005-12:00:00	2004.182495	30.967403	3365.102295	100.136925	0.000000	3247.489746	0.009345	0.009546	0.000078	0.016579	0.000000	209.614975	0.001076	0.001001	0.000078	0.001075	0.000000	32.354099	0.000125	16.275579	0.000078	0.000382	0.000000	760.846436	0.006617	0.009132	0.000078	0.008152	0.000000	4.935910	0.000199	12.016163	0.000078	0.000174
08/25/2005-15:00:00	2004.288208	30.967505	3365.152588	100.138275	0.000000	3248.353516	0.009286	0.009422	0.000078	0.016458	0.000000	209.654617	0.001071	0.000989	0.000078	0.001069	0.000000	32.422676	0.000124	16.274700	0.000078	0.000379	0.000000	760.876404	0.006577	0.009025	0.000078	0.008121	0.000000	4.936382	0.000199	12.015529	0.000078	0.000173
08/25/2005-18:00:00	2003.550293	30.944691	3364.675537	100.124092	0.000000	3249.773682	0.009205	0.009263	0.000077	0.016193	0.000000	209.718246	0.001064	0.000973	0.000077	0.001054	0.000000	32.525616	0.000123	16.273821	0.000077	0.000372	0.000000	760.905518	0.006523	0.008892	0.000077	0.008051	0.000000	4.936857	0.000198	12.014901	0.000077	0.000171
08/25/2005-21:00:00	2001.625610	30.889681	3363.462646	100.087914	0.000000	3251.970947	0.009129	0.009062	0.000077	0.015975	0.000000	209.815277	0.001057	0.000954	0.000077	0.001041	0.000000	32.656967	0.000122	16.272942	0.000077	0.000367	0.000000	760.937256	0.006471	0.008718	0.000077	0.007994	0.000000	4.937335	0.000198	12.014272	0.000077	0.000170
08/26/2005-00:00:00	1999.034424	30.816584	3361.832520	100.039307	0.000000	3254.602539	0.009110	0.008927	0.000077	0.015990	0.000000	209.931122	0.001055	0.000942	0.000077	0.001042	0.000000	32.800385	0.000122	16.272049	0.000077	0.000369	0.000000	760.975281	0.006457	0.008601	0.000077	0.007997	0.000000	4.937814	0.000197	12.013641	0.000077	0.000170
08/26/2005-03:00:00	1997.293823	30.766602	3360.729492	100.006409	0.003163	3256.666992	0.009122	0.008871	0.000077	0.016088	0.000139	210.022614	0.001056	0.000934	0.000077	0.001047	0.000088	32.923416	0.000122	16.271172	0.000077	0.000373	0.000000	761.022461	0.006464	0.008539	0.000077	0.008027	0.000000	4.938289	0.000197	12.013016	0.000077	0.000170
08/26/2005-06:00:00	1996.838501	30.751451	3360.425293	99.997307	0.000000	3257.891113	0.009122	0.008833	0.000077	0.016161	0.000000	210.077713	0.001056	0.000930	0.000077	0.001051	0.000000	33.008801	0.000122	16.270290	0.000077	0.000376	0.000000	761.074158	0.006466	0.008500	0.000077	0.008054	0.000000	4.938766	0.000197	12.012384	0.000077	0.000171
08/26/2005-09:00:00	1997.108276	30.756006	3360.574951	100.001678	0.000000	3258.638672	0.009124	0.008793	0.000077	0.016220	0.000000	210.112381	0.001056	0.000926	0.000077	0.001054	0.000000	33.065712	0.000122	16.269417	0.000077	0.000379	0.000000	761.122253	0.006470	0.008461	0.000077	0.008077	0.000000	4.939240	0.000198	12.011756	0.000077	0.000172
08/26/2005-12:00:00	1997.493896	30.763712	3360.794922	100.008209	0.000000	3259.313721	0.009129	0.008765	0.000077	0.016269	0.000000	210.143860	0.001057	0.000921	0.000077	0.001057	0.000000	33.119827	0.000122	16.268528	0.000077	0.000382	0.000000	761.164063	0.006474	0.008424	0.000077	0.008098	0.000000	4.939716	0.000198	12.011128	0.000077	0.000172
08/26/2005-15:00:00	1997.498291	30.761044	3360.778076	100.007629	0.000000	3260.243164	0.009073	0.008675	0.000077	0.016151	0.000000	210.186432	0.001052	0.000912	0.000077	0.001050	0.000000	33.190975	0.000121	16.267647	0.000077	0.000379	0.000000	761.200562	0.006435	0.008346	0.000077	0.008068	0.000000	4.940191	0.000197	12.010495	0.000077	0.000171
08/26/2005-18:00:00	1996.631714	30.734776	3360.219727	99.990891	0.000000	3261.744873	0.008988	0.008470	0.000077	0.015889	0.000000	210.253601	0.001044	0.000894	0.000077	0.001036	0.000000	33.298000	0.000120	16.266768	0.000077	0.000372	0.000000	761.234802	0.006379	0.008177	0.000077	0.008000	0.000000	4.940669	0.000197	12.009869	0.000077	0.000169
08/26/2005-21:00:00	1994.555786	30.675695	3358.905029	99.951736	0.000000	3264.041992	0.008908	0.008285	0.000077	0.015675	0.000000	210.355087	0.001037	0.000876	0.000077	0.001023	0.000000	33.431641	0.000118	16.265875	0.000077	0.000366	0.000000	761.270264	0.006325	0.008020	0.000077	0.007943	0.000000	4.941148	0.000196	12.009238	0.000077	0.000168
08/27/2005-00:00:00	1991.802490	30.598286	3357.168701	99.899956	0.000000	3266.781738	0.008889	0.008181	0.000077	0.015692	0.000000	210.475403	0.001035	0.000866	0.000077	0.001024	0.000000	33.577999	0.000118	16.264999	0.000077	0.000368	0.000000	761.310913	0.006310	0.007934	0.000077	0.007947	0.000000	4.941626	0.000196	12.008609	0.000077	0.000168
08/27/2005-03:00:00	1989.912720	30.544270	3355.966553	99.864128	0.003309	3268.945801	0.008900	0.008104	0.000077	0.015792	0.000143	210.571060	0.001036	0.000859	0.000077	0.001029	0.000089	33.704006	0.000119	16.264112	0.000077	0.000373	0.000000	761.359558	0.006317	0.007860	0.000077	0.007979	0.000000	4.942105	0.000196	12.007978	0.000077	0.000168
08/27/2005-06:00:00	1989.334351	30.525816	3355.582520	99.852638	0.000000	3270.249023	0.008900	0.008078	0.000077	0.015866	0.000000	210.629761	0.001036	0.000855	0.000077	0.001033	0.000000	33.794483	0.000119	16.263227	0.000077	0.000376	0.000000	761.412231	0.006319	0.007829	0.000077	0.008005	0.000000	4.942584	0.000196	12.007351	0.000077	0.000169
08/27/2005-09:00:00	1989.507324	30.527760	3355.668213	99.855156	0.000000	3271.058838	0.008902	0.008048	0.000077	0.015927	0.000000	210.667175	0.001036	0.000851	0.000077	0.001037	0.000000	33.855278	0.000119	16.262348	0.000077	0.000379	0.000000	761.461975	0.006322	0.007795	0.000077	0.008029	0.000000	4.943060	0.000196	12.006724	0.000077	0.000169
08/27/2005-12:00:00	1989.814331	30.533312	3355.836914	99.860092	0.000000	3271.785645	0.008906	0.008013	0.000077	0.015977	0.000000	210.700958	0.001037	0.000846	0.000077	0.001040	0.000000	33.912468	0.000119	16.261465	0.000077	0.000382	0.000000	761.505310	0.006326	0.007750	0.000077	0.008049	0.000000	4.943536	0.000196	12.006093	0.000077	0.000170
08/27/2005-15:00:00	1989.842651	30.531368	3355.832764	99.859901	0.000000	3272.697021	0.008851	0.007912	0.000077	0.015869	0.000000	210.742706	0.001032	0.000837	0.000077	0.001033	0.000000	33.982494	0.000118	16.260580	0.000077	0.000379	0.000000	761.543335	0.006289	0.007668	0.000077	0.008022	0.000000	4.944013	0.000196	12.005462	0.000077	0.000169
08/27/2005-18:00:00	1989.303467	30.513960	3355.474121	99.849190	0.000000	3273.987305	0.008771	0.007739	0.000077	0.015628	0.000000	210.800705	0.001025	0.000821	0.000077	0.001020	0.000000	34.076477	0.000116	16.259695	0.000077	0.000373	0.000000	761.578430	0.006236	0.007528	0.000077	0.007960	0.000000	4.944493	0.000195	12.004834	0.000077	0.000167
08/27/2005-21:00:00	1988.060791	30.477522	3354.674316	99.825325	0.000000	3275.738770	0.008696	0.007565	0.000077	0.015429	0.000000	210.878677	0.001018	0.000805	0.000077	0.001009	0.000000	34.193111	0.000115	16.258806	0.000077	0.000367	0.000000	761.613586	0.006185	0.007388	0.000077	0.007909	0.000000	4.944973	0.000195	12.004208	0.000077	0.000166
08/28/2005-00:00:00	1986.450684	30.431126	3353.645020	99.794640	0.000000	3277.730957	0.008675	0.007447	0.000077	0.015438	0.000000	210.966949	0.001016	0.000795	0.000077	0.001009	0.000000	34.316536	0.000115	16.257927	0.000077	0.000369	0.000000	761.651306	0.006171	0.007292	0.000077	0.007911	0.000000	4.945452	0.000195	12.003575	0.000077	0.000166
08/28/2005-03:00:00	1985.236206	30.395462	3352.862305	99.771271	0.002676	3279.457275	0.008689	0.007397	0.000077	0.015530	0.000125	211.043839	0.001017	0.000789	0.000077	0.001014	0.000083	34.430386	0.000115	16.257034	0.000077	0.000373	0.000000	761.694031	0.006180	0.007239	0.000077	0.007941	0.000000	4.945933	0.000195	12.002948	0.000077	0.000167
08/28/2005-06:00:00	1984.712402	30.378513	3352.510742	99.760742	0.000000	3280.731934	0.008693	0.007372	0.000077	0.015603	0.000000	211.101181	0.001017	0.000785	0.000077	0.001018	0.000000	34.521027	0.000115	16.256151	0.000077	0.000377	0.000000	761.738831	0.006184	0.007207	0.000077	0.007966	0.000000	4.946411	0.000195	12.002316	0.000077	0.000167
08/28/2005-09:00:00	1984.662598	30.374413	3352.455566	99.759003	0.000000	3281.694092	0.008699	0.007329	0.000077	0.015664	0.000000	211.145233	0.001018	0.000780	0.000077	0.001021	0.000000	34.592793	0.000116	16.255259	0.000077	0.000380	0.000000	761.782166	0.006189	0.007160	0.000077	0.007989	0.000000	4.946890	0.000195	12.001689	0.000077	0.000168
08/28/2005-12:00:00	1984.696899	30.372618	3352.452637	99.758850	0.000000	3282.604492	0.008703	0.007311	0.000077	0.015713	0.000000	211.186996	0.001018	0.000777	0.000077	0.001024	0.000000	34.662113	0.000116	16.254383	0.000077	0.000382	0.000000	761.822083	0.006193	0.007132	0.000077	0.008008	0.000000	4.947369	0.000195	12.001061	0.000077	0.000168
08/28/2005-15:00:00	1984.459717	30.363428	3352.279053	99.753685	0.000000	3283.695801	0.008643	0.007235	0.000077	0.015608	0.000000	211.236465	0.001013	0.000770	0.000077	0.001018	0.000000	34.743477	0.000115	16.253487	0.000077	0.000380	0.000000	761.858521	0.006153	0.007078	0.000077	0.007981	0.000000	4.947847	0.000194	12.000433	0.000077	0.000167
08/28/2005-18:00:00	1983.687500	30.339785	3351.770996	99.738503	0.000000	3285.139648	0.008573	0.007058	0.000077	0.015387	0.000000	211.301102	0.001007	0.000756	0.000077	0.001006	0.000000	34.847019	0.000113	16.252607	0.000077	0.000374	0.000000	761.893738	0.006108	0.006940	0.000077	0.007924	0.000000	4.948328	0.000194	11.999804	0.000077	0.000166
08/28/2005-21:00:00	1982.289429	30.299147	3350.871826	99.711655	0.000000	3286.998047	0.008517	0.006922	0.000077	0.015213	0.000000	211.383698	0.001002	0.000743	0.000077	0.000996	0.000000	34.966736	0.000112	16.251715	0.000077	0.000369	0.000000	761.929749	0.006073	0.006834	0.000077	0.007879	0.000000	4.948808	0.000194	11.999171	0.000077	0.000164
08/29/2005-00:00:00	1980.583496	30.250187	3349.777588	99.679031	0.000119	3289.055664	0.008510	0.006843	0.000077	0.015256	0.000008	211.474854	0.001001	0.000736	0.000077	0.000998	0.000002	35.091984	0.000112	16.250832	0.000077	0.000372	0.000009	761.968445	0.006068	0.006759	0.000077	0.007893	0.000001	4.949291	0.000194	11.998548	0.000077	0.000165
08/29/2005-03:00:00	1979.406006	30.215551	3349.013916	99.656250	0.002837	3290.762207	0.008524	0.006784	0.000077	0.015342	0.000137	211.550873	0.001002	0.000730	0.000077	0.001003	0.000086	35.204868	0.000113	16.249950	0.000077	0.000376	0.000014	762.011841	0.006078	0.006690	0.000077	0.007923	0.000001	4.949775	0.000194	11.997916	0.000077	0.000165
08/29/2005-06:00:00	1979.085205	30.204130	3348.786865	99.649384	0.000235	3291.905029	0.008528	0.006781	0.000076	0.015410	0.000017	211.602646	0.001003	0.000729	0.000076	0.001006	0.000004	35.287304	0.000113	16.249062	0.000076	0.000379	0.000018	762.056946	0.006082	0.006685	0.000076	0.007950	0.000001	4.950256	0.000194	11.997282	0.000076	0.000166
08/29/2005-09:00:00	1979.305176	30.207363	3348.898193	99.652657	0.001593	3292.691650	0.008535	0.006760	0.000076	0.015466	0.000103	211.639038	0.001004	0.000726	0.000076	0.001010	0.000075	35.348396	0.000113	16.248177	0.000076	0.000382	0.000020	762.099365	0.006089	0.006655	0.000076	0.007974	0.000001	4.950739	0.000194	11.996660	0.000076	0.000167
08/29/2005-12:00:00	1979.633179	30.213507	3349.078125	99.657936	0.009412	3293.407471	0.008545	0.006735	0.000076	0.015512	0.000450	211.672348	0.001005	0.000723	0.000076	0.001012	0.000357	35.406330	0.000113	16.247293	0.000076	0.000384	0.000047	762.137146	0.006097	0.006622	0.000076	0.007996	0.000003	4.951226	0.000194	11.996030	0.000076	0.000167
08/29/2005-15:00:00	1979.794922	30.215168	3349.151367	99.660133	0.045490	3294.208984	0.008551	0.006748	0.000076	0.015544	0.002193	211.709396	0.001005	0.000723	0.000076	0.001014	0.001730	35.471180	0.000114	16.246412	0.000076	0.000387	0.000130	762.170471	0.006099	0.006625	0.000076	0.008006	0.000008	4.951728	0.000194	11.995401	0.000076	0.000167
08/29/2005-18:00:00	1979.646973	30.208467	3349.034180	99.656548	0.111445	3295.178955	0.008473	0.006631	0.000076	0.015343	0.005524	211.753189	0.000998	0.000712	0.000076	0.001003	0.004443	35.547970	0.000112	16.245529	0.000076	0.000381	0.000081	762.200745	0.006051	0.006537	0.000076	0.007955	0.000005	4.952212	0.000193	11.994771	0.000076	0.000166
08/29/2005-21:00:00	1979.157104	30.192493	3348.701904	99.646553	0.149005	3296.406250	0.008422	0.006478	0.000076	0.015184	0.007858	211.807785	0.000994	0.000700	0.000076	0.000994	0.006261	35.639801	0.000111	16.244633	0.000076	0.000376	0.000069	762.230591	0.006021	0.006418	0.000076	0.007914	0.000004	4.952696	0.000193	11.994144	0.000076	0.000165
08/30/2005-00:00:00	1978.504883	30.172102	3348.264648	99.633568	0.172709	3297.754639	0.008419	0.006425	0.000076	0.015219	0.008523	211.868729	0.000994	0.000695	0.000076	0.000996	0.006863	35.739098	0.000112	16.243753	0.000076	0.000379	0.000068	762.261414	0.006020	0.006372	0.000076	0.007927	0.000004	4.953182	0.000193	11.993515	0.000076	0.000165
08/30/2005-03:00:00	1978.105713	30.158560	3347.989746	99.625229	0.202364	3298.929199	0.008435	0.006397	0.000076	0.015283	0.009814	211.921860	0.000995	0.000691	0.000076	0.000999	0.007889	35.826996	0.000112	16.242870	0.000076	0.000382	0.000074	762.294373	0.006030	0.006335	0.000076	0.007952	0.000005	4.953668	0.000193	11.992889	0.000076	0.000166
08/30/2005-06:00:00	1978.153564	30.157141	3347.993164	99.625275	0.187250	3299.859863	0.008448	0.006382	0.000076	0.015336	0.009625	211.964081	0.000996	0.000690	0.000076	0.001003	0.007783	35.897709	0.000112	16.241983	0.000076	0.000385	0.000139	762.328308	0.006043	0.006316	0.000076	0.007976	0.000009	4.954170	0.000193	11.992260	0.000076	0.000166
08/30/2005-09:00:00	1978.516968	30.164278	3348.193115	99.631203	0.119818	3300.645752	0.008488	0.006402	0.000076	0.015379	0.006298	212.001343	0.001000	0.000691	0.000076	0.001005	0.004986	35.959000	0.000113	16.241106	0.000076	0.000387	0.000357	762.360718	0.006075	0.006321	0.000076	0.007997	0.000023	4.954713	0.000194	11.991632	0.000076	0.000166
08/30/2005-12:00:00	1978.940186	30.173048	3348.433105	99.638283	0.156701	3301.296143	0.008555	0.006442	0.000076	0.015423	0.008029	212.032257	0.001007	0.000693	0.000076	0.001008	0.006263	36.014748	0.000114	16.240221	0.000076	0.000389	0.000660	762.390076	0.006124	0.006336	0.000076	0.008018	0.000042	4.955284	0.000194	11.991009	0.000076	0.000167
08/30/2005-15:00:00	1979.212646	30.177725	3348.577637	99.642509	0.277815	3301.969482	0.008746	0.006585	0.000076	0.015492	0.014512	212.063354	0.001023	0.000700	0.000076	0.001011	0.011299	36.073784	0.000118	16.239342	0.000076	0.000393	0.001098	762.416992	0.006237	0.006395	0.000076	0.008035	0.000070	4.955893	0.000195	11.990380	0.000076	0.000167
08/30/2005-18:00:00	1979.202393	30.174726	3348.544922	99.641449	0.424192	3302.777100	0.008621	0.006510	0.000076	0.015345	0.021528	212.099823	0.001011	0.000693	0.000076	0.001003	0.017009	36.143536	0.000116	16.238461	0.000076	0.000389	0.001049	762.440552	0.006159	0.006329	0.000076	0.007996	0.000067	4.956410	0.000194	11.989749	0.000076	0.000166
08/30/2005-21:00:00	1978.878174	30.163269	3348.315918	99.634567	0.508912	3303.846924	0.008485	0.006361	0.000076	0.015219	0.026290	212.146835	0.001000	0.000683	0.000076	0.000996	0.020727	36.227680	0.000114	16.237585	0.000076	0.000386	0.000958	762.463867	0.006081	0.006249	0.000076	0.007962	0.000061	4.956905	0.000194	11.989122	0.000076	0.000165
08/31/2005-00:00:00	1978.403320	30.147676	3347.990234	99.624847	0.528083	3305.082520	0.008463	0.006241	0.000076	0.015203	0.027044	212.202225	0.000998	0.000671	0.000076	0.000995	0.021451	36.320488	0.000114	16.236698	0.000076	0.000387	0.000735	762.489319	0.006068	0.006173	0.000076	0.007954	0.000047	4.957394	0.000193	11.988496	0.000076	0.000165
08/31/2005-03:00:00	1978.091919	30.136539	3347.768555	99.618179	0.534073	3306.230713	0.008477	0.006178	0.000076	0.015252	0.026745	212.254654	0.000999	0.000665	0.000076	0.000998	0.021081	36.407326	0.000114	16.235821	0.000076	0.000390	0.000648	762.517395	0.006077	0.006125	0.000076	0.007970	0.000041	4.957875	0.000194	11.987871	0.000076	0.000166
08/31/2005-06:00:00	1978.089355	30.133793	3347.739746	99.617256	0.556000	3307.158447	0.008486	0.006179	0.000076	0.015289	0.027831	212.296982	0.001000	0.000664	0.000076	0.001000	0.021994	36.479904	0.000115	16.234930	0.000076	0.000392	0.000603	762.546875	0.006083	0.006130	0.000076	0.007985	0.000038	4.958356	0.000194	11.987241	0.000076	0.000166
08/31/2005-09:00:00	1978.321899	30.137384	3347.859375	99.620758	0.542106	3307.969238	0.008495	0.006163	0.000076	0.015319	0.027325	212.334259	0.001001	0.000661	0.000076	0.001002	0.021527	36.544556	0.000115	16.234047	0.000076	0.000394	0.000568	762.575317	0.006090	0.006105	0.000076	0.007998	0.000035	4.958835	0.000194	11.986615	0.000076	0.000166
08/31/2005-12:00:00	1978.587402	30.141876	3347.998291	99.624855	0.396365	3308.891357	0.008505	0.006149	0.000076	0.015342	0.021451	212.376068	0.001002	0.000659	0.000076	0.001003	0.017027	36.612442	0.000115	16.233166	0.000076	0.000396	0.000492	762.601929	0.006096	0.006079	0.000076	0.008008	0.000030	4.959318	0.000194	11.985990	0.000076	0.000166
08/31/2005-15:00:00	1978.618530	30.140049	3347.991699	99.624557	0.108734	3310.109619	0.008453	0.006085	0.000076	0.015258	0.005942	212.434158	0.000997	0.000653	0.000076	0.000998	0.004481	36.698338	0.000115	16.232288	0.000076	0.000394	0.000164	762.627197	0.006062	0.006034	0.000076	0.007982	0.000011	4.959815	0.000193	11.985358	0.000076	0.000166
08/31/2005-18:00:00	1978.190430	30.125757	3347.696045	99.615723	0.013704	3311.440674	0.008395	0.005966	0.000076	0.015106	0.000726	212.495148	0.000992	0.000642	0.000076	0.000989	0.000539	36.794010	0.000114	16.231398	0.000076	0.000390	0.000038	762.653564	0.006025	0.005944	0.000076	0.007938	0.000002	4.960302	0.000193	11.984735	0.000076	0.000165
08/31/2005-21:00:00	1977.221069	30.096807	3347.061523	99.596756	0.014796	3313.029297	0.008354	0.005844	0.000076	0.014985	0.000766	212.566010	0.000989	0.000633	0.000076	0.000982	0.000566	36.905910	0.000113	16.230509	0.000076	0.000387	0.000038	762.683044	0.006000	0.005856	0.000076	0.007903	0.000002	4.960785	0.000193	11.984110	0.000076	0.000164
09/01/2005-00:00:00	1976.006348	30.061134	3346.268555	99.573181	0.056681	3314.751465	0.008345	0.005788	0.000076	0.014986	0.002900	212.642242	0.000988	0.000628	0.000076	0.000982	0.002282	37.018444	0.000113	16.229630	0.000076	0.000388	0.000059	762.717651	0.005994	0.005815	0.000076	0.007900	0.000003	4.961267	0.000193	11.983481	0.000076	0.000164
09/01/2005-03:00:00	1975.213867	30.036886	3345.740479	99.557495	0.056335	3316.233154	0.008358	0.005773	0.000076	0.015034	0.003204	212.707764	0.000989	0.000625	0.000076	0.000985	0.002459	37.119999	0.000113	16.228743	0.000076	0.000391	0.000044	762.757324	0.006003	0.005796	0.000076	0.007919	0.000003	4.961747	0.000193	11.982855	0.000076	0.000164
09/01/2005-06:00:00	1975.120361	30.031570	3345.650635	99.554802	0.058437	3317.251709	0.008361	0.005737	0.000076	0.015076	0.003239	212.753922	0.000989	0.000622	0.000076	0.000987	0.002548	37.192856	0.000113	16.227858	0.000076	0.000393	0.000032	762.798523	0.006007	0.005756	0.000076	0.007935	0.000002	4.962222	0.000193	11.982232	0.000076	0.000164
09/01/2005-09:00:00	1975.480225	30.038542	3345.846680	99.560616	0.079581	3317.954590	0.008367	0.005724	0.000076	0.015108	0.004210	212.786423	0.000990	0.000619	0.000076	0.000989	0.003386	37.247337	0.000114	16.226974	0.000076	0.000395	0.000028	762.836853	0.006012	0.005734	0.000076	0.007949	0.000001	4.962698	0.000193	11.981602	0.000076	0.000165
09/01/2005-12:00:00	1975.917358	30.047602	3346.090088	99.567871	0.092617	3318.615723	0.008373	0.005731	0.000076	0.015133	0.004806	212.817169	0.000991	0.000619	0.000076	0.000990	0.003884	37.300549	0.000114	16.226088	0.000076	0.000397	0.000027	762.869812	0.006018	0.005738	0.000076	0.007962	0.000001	4.963176	0.000193	11.980975	0.000076	0.000165
09/01/2005-15:00:00	1976.088867	30.049444	3346.166992	99.570190	0.053326	3319.508057	0.008320	0.005633	0.000076	0.015027	0.002629	212.858322	0.000986	0.000610	0.000076	0.000984	0.002137	37.368103	0.000113	16.225201	0.000076	0.000394	0.000025	762.899353	0.005984	0.005657	0.000076	0.007931	0.000001	4.963653	0.000193	11.980350	0.000076	0.000164
09/01/2005-18:00:00	1975.707642	30.036371	3345.897705	99.562202	0.017395	3320.762695	0.008262	0.005521	0.000075	0.014808	0.000887	212.914703	0.000981	0.000600	0.000075	0.000972	0.000691	37.458164	0.000112	16.224314	0.000075	0.000387	0.000025	762.927368	0.005948	0.005576	0.000075	0.007871	0.000001	4.964133	0.000192	11.979720	0.000075	0.000162
09/01/2005-21:00:00	1974.638184	30.004637	3345.192871	99.541290	0.018656	3322.432373	0.008218	0.005404	0.000075	0.014630	0.000933	212.988892	0.000977	0.000591	0.000075	0.000962	0.000721	37.570950	0.000111	16.223433	0.000075	0.000382	0.000024	762.957703	0.005921	0.005496	0.000075	0.007822	0.000001	4.964612	0.000192	11.979095	0.000075	0.000161
09/02/2005-00:00:00	1973.208008	29.963156	3344.264160	99.513618	0.019690	3324.336182	0.008208	0.005285	0.000075	0.014635	0.000973	213.073212	0.000976	0.000581	0.000075	0.000961	0.000750	37.689957	0.000111	16.222532	0.000075	0.000383	0.000024	762.992004	0.005915	0.005395	0.000075	0.007822	0.000001	4.965090	0.000192	11.978470	0.000075	0.000161
09/02/2005-03:00:00	1972.207275	29.933338	3343.604248	99.493988	0.002503	3325.973145	0.008221	0.005275	0.000075	0.014701	0.000120	213.145996	0.000977	0.000578	0.000075	0.000965	0.000082	37.799183	0.000111	16.221657	0.000075	0.000386	0.000000	763.032043	0.005923	0.005379	0.000075	0.007844	0.000000	4.965572	0.000192	11.977845	0.000075	0.000162
09/02/2005-06:00:00	1971.935791	29.923199	3343.400879	99.487968	0.001820	3327.112061	0.008224	0.005257	0.000075	0.014754	0.000100	213.197311	0.000977	0.000576	0.000075	0.000968	0.000076	37.879375	0.000111	16.220768	0.000075	0.000389	0.000000	763.074829	0.005927	0.005361	0.000075	0.007864	0.000000	4.966052	0.000192	11.977217	0.000075	0.000162
09/02/2005-09:00:00	1972.143677	29.926050	3343.499268	99.490906	0.001370	3327.935303	0.008229	0.005220	0.000075	0.014797	0.000086	213.234985	0.000978	0.000572	0.000075	0.000970	0.000071	37.940655	0.000111	16.219881	0.000075	0.000392	0.000000	763.115112	0.005932	0.005317	0.000075	0.007881	0.000000	4.966529	0.000192	11.976593	0.000075	0.000162
09/02/2005-12:00:00	1972.447144	29.931494	3343.656494	99.495621	0.001280	3328.697266	0.008235	0.005235	0.000075	0.014832	0.000084	213.270142	0.000978	0.000573	0.000075	0.000972	0.000071	37.999310	0.000112	16.219000	0.000075	0.000394	0.000000	763.151245	0.005937	0.005331	0.000075	0.007896	0.000000	4.967008	0.000192	11.975966	0.000075	0.000163
09/02/2005-15:00:00	1972.590454	29.932623	3343.715088	99.497375	0.001429	3329.567139	0.008195	0.005175	0.000075	0.014744	0.000088	213.309875	0.000975	0.000568	0.000075	0.000967	0.000072	38.065590	0.000111	16.218105	0.000075	0.000392	0.000000	763.183228	0.005911	0.005288	0.000075	0.007872	0.000000	4.967484	0.000192	11.975343	0.000075	0.000162
09/02/2005-18:00:00	1972.440063	29.925777	3343.588867	99.493614	0.001705	3330.633301	0.008158	0.005101	0.000075	0.014559	0.000096	213.358002	0.000971	0.000560	0.000075	0.000957	0.000075	38.144405	0.000110	16.217226	0.000075	0.000386	0.000000	763.213745	0.005888	0.005223	0.000075	0.007822	0.000000	4.967964	0.000192	11.974714	0.000075	0.000161
09/02/2005-21:00:00	1971.965454	29.910189	3343.258545	99.483795	0.002007	3331.911133	0.008124	0.005000	0.000075	0.014413	0.000105	213.415283	0.000968	0.000551	0.000075	0.000948	0.000078	38.236408	0.000109	16.216337	0.000075	0.000381	0.000000	763.244507	0.005866	0.005129	0.000075	0.007783	0.000000	4.968444	0.000191	11.974091	0.000075	0.000160
09/03/2005-00:00:00	1971.339111	29.890488	3342.833008	99.471123	0.002149	3333.287842	0.008117	0.004935	0.000075	0.014425	0.000110	213.476898	0.000968	0.000543	0.000075	0.000949	0.000079	38.334106	0.000109	16.215445	0.000075	0.000383	0.000000	763.276550	0.005862	0.005068	0.000075	0.007786	0.000000	4.968926	0.000191	11.973464	0.000075	0.000160
09/03/2005-03:00:00	1970.967896	29.877687	3342.566406	99.463226	0.001911	3334.497803	0.008130	0.004939	0.000075	0.014485	0.000102	213.531235	0.000969	0.000543	0.000075	0.000952	0.000077	38.420773	0.000110	16.214558	0.000075	0.000386	0.000000	763.310852	0.005870	0.005067	0.000075	0.007807	0.000000	4.969405	0.000191	11.972842	0.000075	0.000160
09/03/2005-06:00:00	1971.044678	29.876995	3342.582031	99.463692	0.001491	3335.410156	0.008134	0.004909	0.000075	0.014533	0.000090	213.572906	0.000969	0.000540	0.000075	0.000955	0.000073	38.489143	0.000110	16.213675	0.000075	0.000389	0.000000	763.345337	0.005875	0.005028	0.000075	0.007825	0.000000	4.969884	0.000192	11.972215	0.000075	0.000161
09/03/2005-09:00:00	1971.437134	29.884871	3342.796143	99.470108	0.001196	3336.118896	0.008141	0.004919	0.000075	0.014572	0.000081	213.605621	0.000970	0.000540	0.000075	0.000957	0.000070	38.545406	0.000110	16.212790	0.000075	0.000391	0.000000	763.377319	0.005880	0.005039	0.000075	0.007841	0.000000	4.970362	0.000192	11.971589	0.000075	0.000161
09/03/2005-12:00:00	1971.879028	29.894106	3343.042236	99.477425	0.001148	3336.795410	0.008149	0.004921	0.000075	0.014604	0.000080	213.637024	0.000971	0.000539	0.000075	0.000959	0.000069	38.600716	0.000110	16.211908	0.000075	0.000393	0.000000	763.405151	0.005886	0.005030	0.000075	0.007854	0.000000	4.970841	0.000192	11.970967	0.000075	0.000161
09/03/2005-15:00:00	1972.080933	29.896790	3343.135986	99.480202	0.001376	3337.633789	0.008107	0.004853	0.000075	0.014523	0.000086	213.675400	0.000967	0.000533	0.000075	0.000954	0.000071	38.666771	0.000110	16.211018	0.000075	0.000391	0.000000	763.429810	0.005859	0.004971	0.000075	0.007832	0.000000	4.971322	0.000191	11.970340	0.000075	0.000161
09/03/2005-18:00:00	1971.790527	29.886185	3342.921875	99.473839	0.001838	3338.796875	0.008071	0.004797	0.000075	0.014345	0.000100	213.727692	0.000964	0.000527	0.000075	0.000944	0.000076	38.753044	0.000109	16.210138	0.000075	0.000385	0.000000	763.454163	0.005837	0.004922	0.000075	0.007783	0.000000	4.971800	0.000191	11.969718	0.000075	0.000159
09/03/2005-21:00:00	1970.900635	29.859381	3342.329102	99.456253	0.002402	3340.353760	0.008039	0.004722	0.000075	0.014201	0.000117	213.796982	0.000961	0.000519	0.000075	0.000936	0.000081	38.862953	0.000108	16.209249	0.000075	0.000380	0.000000	763.480103	0.005816	0.004855	0.000075	0.007743	0.000000	4.972281	0.000191	11.969090	0.000075	0.000158
09/04/2005-00:00:00	1969.704956	29.824318	3341.543701	99.432869	0.002691	3342.110840	0.008031	0.004647	0.000075	0.014207	0.000126	213.874939	0.000960	0.000513	0.000075	0.000936	0.000084	38.978298	0.000108	16.208370	0.000075	0.000382	0.000000	763.510437	0.005811	0.004789	0.000075	0.007744	0.000000	4.972761	0.000191	11.968466	0.000075	0.000158
09/04/2005-03:00:00	1968.926636	29.800575	3341.019775	99.417320	0.002299	3343.590820	0.008044	0.004657	0.000075	0.014266	0.000114	213.940903	0.000961	0.000512	0.000075	0.000939	0.000080	39.081207	0.000108	16.207474	0.000075	0.000385	0.000000	763.546204	0.005819	0.004792	0.000075	0.007764	0.000000	4.973244	0.000191	11.967841	0.000075	0.000159
09/04/2005-06:00:00	1968.841431	29.795578	3340.934082	99.414734	0.001646	3344.611572	0.008046	0.004640	0.000075	0.014312	0.000094	213.987122	0.000962	0.000509	0.000075	0.000941	0.000074	39.155125	0.000108	16.206587	0.000075	0.000388	0.000000	763.583923	0.005822	0.004766	0.000075	0.007782	0.000000	4.973722	0.000191	11.967219	0.000075	0.000159
09/04/2005-09:00:00	1969.207642	29.802729	3341.130127	99.420593	0.001222	3345.337158	0.008051	0.004626	0.000075	0.014348	0.000082	214.020721	0.000962	0.000508	0.000075	0.000944	0.000070	39.211391	0.000109	16.205708	0.000075	0.000390	0.000000	763.619629	0.005828	0.004749	0.000075	0.007798	0.000000	4.974203	0.000191	11.966590	0.000075	0.000159
09/04/2005-12:00:00	1969.657715	29.812172	3341.380127	99.428070	0.001143	3346.009277	0.008058	0.004629	0.000075	0.014379	0.000079	214.051865	0.000963	0.000507	0.000075	0.000945	0.000069	39.265518	0.000109	16.204819	0.000075	0.000392	0.000000	763.650513	0.005833	0.004748	0.000075	0.007811	0.000000	4.974681	0.000191	11.965966	0.000075	0.000160
09/04/2005-15:00:00	1969.911133	29.816296	3341.506104	99.431808	0.001328	3346.813232	0.008019	0.004577	0.000075	0.014293	0.000085	214.088806	0.000959	0.000502	0.000075	0.000940	0.000071	39.328686	0.000108	16.203941	0.000075	0.000389	0.000000	763.678101	0.005808	0.004701	0.000075	0.007788	0.000000	4.975160	0.000191	11.965343	0.000075	0.000159
09/04/2005-18:00:00	1969.781860	29.810085	3341.391357	99.428429	0.001688	3347.871338	0.007984	0.004519	0.000075	0.014105	0.000096	214.136688	0.000956	0.000498	0.000075	0.000930	0.000074	39.407864	0.000107	16.203060	0.000075	0.000383	0.000000	763.704102	0.005787	0.004658	0.000075	0.007737	0.000000	4.975640	0.000191	11.964719	0.000075	0.000158
09/04/2005-21:00:00	1969.206543	29.791861	3340.995850	99.416672	0.002107	3349.222900	0.007953	0.004451	0.000075	0.013957	0.000108	214.197083	0.000954	0.000490	0.000075	0.000921	0.000079	39.504940	0.000107	16.202169	0.000075	0.000378	0.000000	763.731445	0.005767	0.004590	0.000075	0.007696	0.000000	4.976121	0.000190	11.964100	0.000075	0.000157
09/05/2005-00:00:00	1968.414063	29.767756	3340.464111	99.400848	0.204397	3350.564453	0.008155	0.004649	0.000075	0.014061	0.011441	214.255920	0.000971	0.000509	0.000075	0.000928	0.008865	39.601830	0.000111	16.201294	0.000075	0.000382	0.000781	763.765015	0.005885	0.004629	0.000075	0.007741	0.000044	4.976775	0.000192	11.963474	0.000075	0.000158
09/05/2005-03:00:00	1967.980225	29.753363	3340.157227	99.391731	0.429296	3351.741943	0.009082	0.005422	0.000075	0.014235	0.023183	214.310928	0.001047	0.000556	0.000075	0.000938	0.017066	39.684765	0.000130	16.200457	0.000075	0.000390	0.003113	763.809631	0.006400	0.004921	0.000075	0.007806	0.000174	4.977790	0.000197	11.962861	0.000075	0.000159
09/05/2005-06:00:00	1968.143188	29.755056	3340.224854	99.393761	0.664518	3352.644043	0.011042	0.007419	0.000074	0.014448	0.034815	214.358612	0.001185	0.000667	0.000074	0.000951	0.023967	39.746105	0.000165	16.199640	0.000074	0.000399	0.007510	763.864502	0.007299	0.005733	0.000074	0.007879	0.000420	4.979298	0.000206	11.962248	0.000074	0.000161
09/05/2005-09:00:00	1968.692749	29.767195	3340.536865	99.403069	0.835923	3353.363770	0.013369	0.010248	0.000074	0.014649	0.043767	214.399155	0.001338	0.000821	0.000074	0.000962	0.028681	39.794640	0.000203	16.198866	0.000074	0.000408	0.012073	763.917542	0.008279	0.006889	0.000074	0.007950	0.000675	4.980902	0.000215	11.961642	0.000074	0.000163
09/05/2005-12:00:00	1969.310669	29.781195	3340.893555	99.413673	0.981875	3354.046875	0.015721	0.013407	0.000074	0.014845	0.051564	214.438263	0.001493	0.000989	0.000074	0.000974	0.032629	39.842064	0.000241	16.198130	0.000074	0.000416	0.016333	763.966309	0.009267	0.008144	0.000074	0.008019	0.000913	4.982510	0.000226	11.961047	0.000074	0.000164
09/05/2005-15:00:00	1969.731812	29.789869	3341.124023	99.420555	1.141776	3354.834473	0.018131	0.016801	0.000074	0.015031	0.059887	214.481842	0.001650	0.001169	0.000074	0.000984	0.037118	39.897778	0.000280	16.197426	0.000074	0.000425	0.020319	764.010986	0.010270	0.009502	0.000074	0.008064	0.001135	4.984121	0.000236	11.960462	0.000074	0.000166
09/05/2005-18:00:00	1969.757080	29.787817	3341.106934	99.420067	1.304394	3355.671875	0.019049	0.019104	0.000074	0.015020	0.067038	214.523163	0.001710	0.001290	0.000074	0.000984	0.042389	39.965752	0.000296	16.196745	0.000074	0.000426	0.020971	764.041382	0.010651	0.010442	0.000074	0.008060	0.001172	4.985056	0.000240	11.959875	0.000074	0.000166
09/05/2005-21:00:00	1969.304688	29.772900	3340.789551	99.410606	1.517879	3356.720947	0.019410	0.020397	0.000074	0.015036	0.075710	214.572617	0.001738	0.001357	0.000074	0.000985	0.049235	40.049862	0.000304	16.196075	0.000074	0.000428	0.020805	764.070007	0.010835	0.010948	0.000074	0.008062	0.001162	4.985830	0.000241	11.959290	0.000074	0.000166
09/06/2005-00:00:00	1968.610962	29.751511	3340.319092	99.396637	1.544662	3358.027344	0.019305	0.020806	0.000074	0.015007	0.074440	214.631134	0.001731	0.001369	0.000074	0.000982	0.050232	40.146839	0.000303	16.195383	0.000074	0.000428	0.017255	764.097900	0.010788	0.011135	0.000074	0.008042	0.000964	4.986365	0.000241	11.958713	0.000074	0.000165
09/06/2005-03:00:00	1968.262573	29.739376	3340.063965	99.389069	1.508454	3359.231201	0.019333	0.020972	0.000074	0.015081	0.072889	214.684555	0.001733	0.001371	0.000074	0.000987	0.049800	40.232555	0.000304	16.194695	0.000074	0.000433	0.015487	764.129395	0.010801	0.011197	0.000074	0.008057	0.000853	4.986864	0.000241	11.958127	0.000074	0.000166
09/06/2005-06:00:00	1968.485107	29.742699	3340.171875	99.392258	1.427820	3360.107422	0.019338	0.021037	0.000074	0.015117	0.069003	214.724762	0.001733	0.001370	0.000074	0.000990	0.047339	40.297188	0.000305	16.194004	0.000074	0.000436	0.014330	764.161926	0.010803	0.011207	0.000074	0.008072	0.000774	4.987343	0.000241	11.957547	0.000074	0.000166
09/06/2005-09:00:00	1969.080078	29.756075	3340.511475	99.402412	1.346237	3360.746338	0.019344	0.021063	0.000074	0.015138	0.065265	214.754532	0.001734	0.001371	0.000074	0.000992	0.044872	40.347942	0.000305	16.193321	0.000074	0.000438	0.013267	764.190063	0.010806	0.011213	0.000074	0.008085	0.000704	4.987832	0.000241	11.956966	0.000074	0.000166
09/06/2005-12:00:00	1969.730469	29.770969	3340.888428	99.413628	1.324916	3361.288574	0.019356	0.021070	0.000074	0.015153	0.064801	214.779633	0.001735	0.001369	0.000074	0.000993	0.044804	40.395622	0.000306	16.192635	0.000074	0.000439	0.012784	764.212402	0.010812	0.011203	0.000074	0.008096	0.000662	4.988305	0.000241	11.956383	0.000074	0.000167
09/06/2005-15:00:00	1970.103760	29.778347	3341.089355	99.419647	1.279782	3362.041016	0.018867	0.020701	0.000074	0.015034	0.062654	214.814545	0.001700	0.001349	0.000074	0.000986	0.043435	40.457272	0.000298	16.191946	0.000074	0.000436	0.012197	764.230774	0.010587	0.011049	0.000074	0.008052	0.000626	4.988773	0.000239	11.955793	0.000074	0.000166
09/06/2005-18:00:00	1969.894043	29.769964	3340.923828	99.414719	0.588201	3363.827637	0.017817	0.019718	0.000074	0.014807	0.032327	214.894165	0.001626	0.001293	0.000074	0.000972	0.021989	40.562939	0.000280	16.191240	0.000074	0.000428	0.007464	764.252869	0.010102	0.010613	0.000074	0.007980	0.000403	4.989432	0.000234	11.955210	0.000074	0.000164
09/06/2005-21:00:00	1969.011108	29.743465	3340.333984	99.397202	0.135480	3365.821289	0.016827	0.018583	0.000074	0.014630	0.009310	214.985641	0.001556	0.001229	0.000074	0.000962	0.006011	40.689186	0.000264	16.190525	0.000074	0.000422	0.002481	764.279358	0.009641	0.010121	0.000074	0.007925	0.000149	4.990127	0.000229	11.954622	0.000074	0.000162
09/07/2005-00:00:00	1967.971680	29.712776	3339.645752	99.376717	0.058331	3367.539063	0.016562	0.017933	0.000074	0.014642	0.004030	215.063736	0.001537	0.001192	0.000074	0.000962	0.002718	40.803993	0.000260	16.189796	0.000074	0.000423	0.001067	764.309937	0.009513	0.009837	0.000074	0.007924	0.000056	4.990661	0.000228	11.954036	0.000074	0.000162
09/07/2005-03:00:00	1967.432007	29.695526	3339.271484	99.365601	0.058358	3368.846924	0.016577	0.017638	0.000074	0.014696	0.004038	215.122162	0.001538	0.001174	0.000074	0.000965	0.002732	40.896194	0.000261	16.189072	0.000074	0.000426	0.001067	764.346130	0.009521	0.009686	0.000074	0.007944	0.000056	4.991103	0.000228	11.953445	0.000074	0.000163
09/07/2005-06:00:00	1967.505005	29.694830	3339.283936	99.365967	0.058139	3369.750732	0.016568	0.017532	0.000074	0.014738	0.004036	215.163254	0.001537	0.001168	0.000074	0.000968	0.002740	40.963066	0.000261	16.188349	0.000074	0.000429	0.001067	764.383545	0.009519	0.009640	0.000074	0.007963	0.000056	4.991546	0.000228	11.952858	0.000074	0.000163
09/07/2005-09:00:00	1967.993652	29.705315	3339.556885	99.374092	0.058014	3370.381104	0.016564	0.017496	0.000074	0.014773	0.004036	215.192719	0.001537	0.001165	0.000074	0.000969	0.002747	41.014175	0.000261	16.187624	0.000074	0.000431	0.001067	764.417114	0.009519	0.009625	0.000074	0.007980	0.000056	4.991985	0.000228	11.952270	0.000074	0.000164
09/07/2005-12:00:00	1968.621460	29.719599	3339.918701	99.384880	0.000977	3370.980469	0.016563	0.017437	0.000074	0.014801	0.000074	215.222260	0.001537	0.001161	0.000074	0.000971	0.000068	41.063946	0.000261	16.186901	0.000074	0.000432	0.000000	764.445923	0.009520	0.009573	0.000074	0.007995	0.000000	4.992481	0.000228	11.951674	0.000074	0.000164
09/07/2005-15:00:00	1969.021606	29.727739	3340.135498	99.391335	0.001191	3371.676270	0.016041	0.017043	0.000074	0.014708	0.000081	215.254379	0.001500	0.001138	0.000074	0.000966	0.000070	41.121525	0.000252	16.186171	0.000074	0.000430	0.000000	764.469360	0.009280	0.009412	0.000074	0.007965	0.000000	4.992925	0.000226	11.951088	0.000074	0.000163
09/07/2005-18:00:00	1968.762329	29.718046	3339.938477	99.385498	0.001813	3372.810303	0.014934	0.016012	0.000074	0.014489	0.000099	215.305389	0.001423	0.001080	0.000074	0.000953	0.000076	41.206512	0.000234	16.185436	0.000074	0.000422	0.000000	764.491760	0.008778	0.008972	0.000074	0.007901	0.000000	4.993370	0.000221	11.950494	0.000074	0.000161
09/07/2005-21:00:00	1967.628174	29.684793	3339.189209	99.363235	0.002637	3374.522217	0.013894	0.014764	0.000074	0.014312	0.000124	215.381271	0.001352	0.001010	0.000074	0.000943	0.000084	41.321487	0.000216	16.184671	0.000074	0.000415	0.000000	764.516602	0.008312	0.008423	0.000074	0.007849	0.000000	4.993823	0.000216	11.949895	0.000074	0.000160
09/08/2005-00:00:00	1966.255493	29.645138	3338.290527	99.336472	0.002861	3376.388428	0.013618	0.014083	0.000074	0.014330	0.000131	215.463745	0.001332	0.000974	0.000074	0.000944	0.000086	41.439457	0.000211	16.183895	0.000074	0.000417	0.000000	764.547913	0.008185	0.008157	0.000074	0.007851	0.000000	4.994275	0.000215	11.949297	0.000074	0.000160
09/08/2005-03:00:00	1965.444458	29.620592	3337.744629	99.320213	0.002334	3377.880615	0.013629	0.013793	0.000074	0.014393	0.000115	215.530289	0.001333	0.000956	0.000074	0.000947	0.000081	41.542400	0.000212	16.183138	0.000074	0.000420	0.000000	764.586121	0.008193	0.008014	0.000074	0.007874	0.000000	4.994727	0.000215	11.948700	0.000074	0.000161
09/08/2005-06:00:00	1965.322388	29.614647	3337.630371	99.316902	0.001684	3378.917725	0.013609	0.013625	0.000074	0.014442	0.000096	215.577133	0.001332	0.000946	0.000074	0.000950	0.000074	41.616524	0.000212	16.182379	0.000074	0.000423	0.000000	764.627014	0.008187	0.007924	0.000074	0.007894	0.000000	4.995177	0.000215	11.948105	0.000074	0.000161
09/08/2005-09:00:00	1965.664795	29.621248	3337.811035	99.322273	0.001246	3379.650146	0.013595	0.013580	0.000074	0.014482	0.000083	215.610809	0.001331	0.000943	0.000074	0.000952	0.000070	41.672501	0.000212	16.181620	0.000074	0.000426	0.000000	764.664917	0.008184	0.007908	0.000074	0.007912	0.000000	4.995628	0.000215	11.947507	0.000074	0.000161
09/08/2005-12:00:00	1966.166260	29.632128	3338.093994	99.330673	0.001097	3380.278809	0.013588	0.013541	0.000074	0.014514	0.000078	215.640182	0.001331	0.000940	0.000074	0.000954	0.000069	41.723507	0.000212	16.180853	0.000074	0.000428	0.000000	764.697815	0.008183	0.007886	0.000074	0.007927	0.000000	4.996080	0.000215	11.946906	0.000074	0.000162
09/08/2005-15:00:00	1966.443115	29.636934	3338.232666	99.334846	0.001309	3381.058594	0.013042	0.013093	0.000074	0.014427	0.000084	215.676010	0.001293	0.000916	0.000074	0.000949	0.000071	41.784973	0.000202	16.180077	0.000074	0.000425	0.000000	764.726196	0.007939	0.007698	0.000074	0.007901	0.000000	4.996533	0.000213	11.946309	0.000074	0.000161
09/08/2005-18:00:00	1966.087646	29.624699	3337.973145	99.327133	0.001906	3382.260254	0.011939	0.012028	0.000073	0.014215	0.000102	215.729919	0.001218	0.000856	0.000073	0.000937	0.000077	41.872723	0.000183	16.179295	0.000073	0.000417	0.000000	764.753418	0.007458	0.007251	0.000073	0.007841	0.000000	4.996990	0.000208	11.945708	0.000073	0.000159
09/08/2005-21:00:00	1964.928467	29.590803	3337.208008	99.304352	0.002665	3383.993164	0.010920	0.010758	0.000073	0.014045	0.000125	215.806778	0.001149	0.000785	0.000073	0.000927	0.000084	41.987244	0.000165	16.178495	0.000073	0.000411	0.000000	764.782410	0.007012	0.006711	0.000073	0.007792	0.000000	4.997455	0.000204	11.945100	0.000073	0.000158
09/09/2005-00:00:00	1963.555420	29.551159	3336.305664	99.277519	0.002867	3385.864990	0.010647	0.010043	0.000073	0.014062	0.000131	215.889526	0.001129	0.000746	0.000073	0.000928	0.000086	42.104614	0.000160	16.177681	0.000073	0.000412	0.000000	764.816772	0.006889	0.006423	0.000073	0.007795	0.000000	4.997916	0.000202	11.944495	0.000073	0.000158
09/09/2005-03:00:00	1962.687134	29.525103	3335.720703	99.260132	0.002392	3387.401855	0.010654	0.009723	0.000073	0.014126	0.000117	215.957886	0.001130	0.000728	0.000073	0.000931	0.000081	42.209553	0.000160	16.176870	0.000073	0.000416	0.000000	764.856873	0.006897	0.006268	0.000073	0.007818	0.000000	4.998378	0.000202	11.943887	0.000073	0.000159
09/09/2005-06:00:00	1962.456543	29.516245	3335.538574	99.254700	0.001790	3388.515625	0.010632	0.009595	0.000073	0.014176	0.000099	216.008072	0.001129	0.000722	0.000073	0.000934	0.000075	42.288055	0.000160	16.176065	0.000073	0.000419	0.000000	764.898987	0.006892	0.006229	0.000073	0.007837	0.000000	4.998839	0.000202	11.943280	0.000073	0.000159
09/09/2005-09:00:00	1962.671997	29.519407	3335.637939	99.257698	0.001370	3389.335693	0.010617	0.009524	0.000073	0.014216	0.000086	216.045609	0.001129	0.000717	0.000073	0.000936	0.000071	42.349014	0.000160	16.175253	0.000073	0.000421	0.000000	764.939087	0.006889	0.006192	0.000073	0.007855	0.000000	4.999300	0.000202	11.942680	0.000073	0.000159
09/09/2005-12:00:00	1963.042358	29.526768	3335.834717	99.263611	0.001222	3390.055420	0.010606	0.009457	0.000073	0.014249	0.000082	216.078857	0.001128	0.000712	0.000073	0.000938	0.000070	42.404869	0.000160	16.174450	0.000073	0.000423	0.000000	764.974609	0.006888	0.006140	0.000073	0.007869	0.000000	4.999762	0.000202	11.942071	0.000073	0.000160
09/09/2005-15:00:00	1963.193848	29.528210	3335.893799	99.265366	0.001430	3390.923340	0.010075	0.009017	0.000073	0.014164	0.000088	216.118530	0.001091	0.000688	0.000073	0.000933	0.000072	42.470879	0.000151	16.173634	0.000073	0.000421	0.000000	765.006470	0.006654	0.005973	0.000073	0.007844	0.000000	5.000224	0.000200	11.941464	0.000073	0.000159
09/09/2005-18:00:00	1962.746216	29.513498	3335.575439	99.255844	0.001998	3392.189697	0.009185	0.007936	0.000073	0.013960	0.000105	216.175308	0.001033	0.000629	0.000073	0.000921	0.000077	42.561817	0.000135	16.172798	0.000073	0.000413	0.000000	765.036865	0.006284	0.005528	0.000073	0.007787	0.000000	5.000691	0.000196	11.940853	0.000073	0.000158
09/09/2005-21:00:00	1961.565674	29.479076	3334.793457	99.232597	0.002690	3393.941406	0.008648	0.006703	0.000073	0.013801	0.000126	216.252899	0.000999	0.000563	0.000073	0.000912	0.000084	42.676304	0.000126	16.171951	0.000073	0.000407	0.000000	765.068604	0.006066	0.005030	0.000073	0.007741	0.000000	5.001166	0.000194	11.940237	0.000073	0.000156
09/10/2005-00:00:00	1960.206177	29.439817	3333.897217	99.205971	0.003252	3395.809570	0.008619	0.006200	0.000073	0.013860	0.000158	216.335602	0.000997	0.000539	0.000073	0.000916	0.000092	42.793316	0.000125	16.171114	0.000073	0.000410	0.000030	765.104736	0.006055	0.004817	0.000073	0.007765	0.000002	5.001643	0.000194	11.939622	0.000073	0.000157
09/10/2005-03:00:00	1959.364990	29.414522	3333.327637	99.189026	0.007246	3397.330078	0.008630	0.005991	0.000073	0.013929	0.000313	216.403397	0.000999	0.000529	0.000073	0.000920	0.000197	42.897400	0.000126	16.170267	0.000073	0.000413	0.000060	765.145447	0.006064	0.004723	0.000073	0.007796	0.000003	5.002124	0.000194	11.939013	0.000073	0.000157
09/10/2005-06:00:00	1959.174072	29.406765	3333.169678	99.184334	0.170921	3398.322754	0.008944	0.006124	0.000073	0.014017	0.009409	216.448059	0.001025	0.000538	0.000073	0.000925	0.007051	42.968586	0.000133	16.169432	0.000073	0.000418	0.001044	765.192383	0.006245	0.004757	0.000073	0.007832	0.000058	5.002816	0.000196	11.938401	0.000073	0.000158
09/10/2005-09:00:00	1959.433960	29.411139	3333.295410	99.188126	0.315964	3399.060059	0.009532	0.006656	0.000073	0.014126	0.017097	216.483353	0.001073	0.000568	0.000073	0.000931	0.012485	43.023617	0.000146	16.168610	0.000073	0.000423	0.002472	765.239258	0.006570	0.004978	0.000073	0.007872	0.000138	5.003623	0.000199	11.937789	0.000073	0.000159
09/10/2005-12:00:00	1959.854492	29.419846	3333.524902	99.194893	0.444738	3399.701904	0.010162	0.007390	0.000073	0.014228	0.023736	216.514771	0.001124	0.000611	0.000073	0.000937	0.017110	43.073792	0.000160	16.167801	0.000073	0.000428	0.003816	765.281616	0.006915	0.005288	0.000073	0.007910	0.000213	5.004432	0.000202	11.937180	0.000073	0.000160
09/10/2005-15:00:00	1960.191895	29.426310	3333.699707	99.200127	0.617342	3400.378906	0.011123	0.008518	0.000073	0.014329	0.031670	216.548950	0.001190	0.000673	0.000073	0.000943	0.022485	43.128025	0.000178	16.167011	0.000073	0.000434	0.005518	765.321472	0.007337	0.005744	0.000073	0.007937	0.000308	5.005342	0.000207	11.936574	0.000073	0.000161
09/10/2005-18:00:00	1960.323242	29.427227	3333.744873	99.201477	0.770917	3401.077637	0.011033	0.008987	0.000073	0.014239	0.037954	216.581467	0.001181	0.000695	0.000073	0.000938	0.027633	43.189537	0.000176	16.166220	0.000073	0.000431	0.005097	765.350037	0.007269	0.005925	0.000073	0.007913	0.000285	5.005843	0.000206	11.935973	0.000073	0.000160
09/10/2005-21:00:00	1960.241577	29.422426	3333.656494	99.198883	0.899401	3401.952148	0.010636	0.008903	0.000073	0.014180	0.042164	216.621521	0.001152	0.000689	0.000073	0.000934	0.031241	43.261726	0.000170	16.165428	0.000073	0.000429	0.004689	765.376648	0.007083	0.005890	0.000073	0.007898	0.000263	5.006337	0.000204	11.935369	0.000073	0.000160
09/11/2005-00:00:00	1960.115967	29.416403	3333.539551	99.195427	0.890309	3402.999023	0.010508	0.008720	0.000073	0.014177	0.043175	216.666733	0.001143	0.000674	0.000073	0.000934	0.032464	43.338707	0.000168	16.164618	0.000073	0.000430	0.003868	765.403442	0.007023	0.005805	0.000073	0.007892	0.000214	5.006826	0.000203	11.934765	0.000073	0.000160
09/11/2005-03:00:00	1960.138062	29.414394	3333.515625	99.194748	0.888675	3403.954346	0.010520	0.008659	0.000073	0.014218	0.043523	216.709564	0.001144	0.000668	0.000073	0.000936	0.032877	43.410931	0.000168	16.163822	0.000073	0.000433	0.003525	765.430664	0.007030	0.005773	0.000073	0.007904	0.000190	5.007301	0.000203	11.934160	0.000073	0.000160
09/11/2005-06:00:00	1960.373291	29.418106	3333.627441	99.198082	0.837162	3404.821289	0.010524	0.008656	0.000073	0.014243	0.041579	216.748779	0.001144	0.000668	0.000073	0.000938	0.031265	43.476700	0.000168	16.163019	0.000073	0.000435	0.003232	765.457092	0.007032	0.005791	0.000073	0.007915	0.000174	5.007774	0.000203	11.933556	0.000073	0.000160
09/11/2005-09:00:00	1960.781250	29.426476	3333.847168	99.204620	0.835309	3405.525879	0.010528	0.008605	0.000073	0.014263	0.041727	216.781204	0.001144	0.000663	0.000073	0.000939	0.031422	43.534222	0.000168	16.162214	0.000073	0.000437	0.003114	765.481384	0.007035	0.005740	0.000073	0.007925	0.000163	5.008244	0.000204	11.932951	0.000073	0.000161
09/11/2005-12:00:00	1961.252930	29.436588	3334.108398	99.212418	0.684641	3406.338135	0.010532	0.008611	0.000073	0.014278	0.034482	216.819305	0.001145	0.000662	0.000073	0.000940	0.025778	43.595654	0.000169	16.161423	0.000073	0.000438	0.002724	765.503357	0.007036	0.005744	0.000073	0.007933	0.000143	5.008722	0.000204	11.932347	0.000073	0.000161
09/11/2005-15:00:00	1961.595825	29.443218	3334.287842	99.217773	0.253295	3407.519287	0.010257	0.008406	0.000073	0.014219	0.014644	216.873550	0.001125	0.000651	0.000073	0.000936	0.010709	43.672314	0.000164	16.160604	0.000073	0.000437	0.001632	765.524109	0.006911	0.005661	0.000073	0.007910	0.000091	5.009233	0.000202	11.931744	0.000073	0.000160
09/11/2005-18:00:00	1961.617920	29.441196	3334.264648	99.217087	0.021645	3408.714844	0.009783	0.007882	0.000073	0.014104	0.001314	216.930695	0.001091	0.000622	0.000073	0.000930	0.000868	43.757019	0.000155	16.159794	0.000073	0.000433	0.000229	765.544678	0.006683	0.005431	0.000073	0.007872	0.000013	5.009774	0.000200	11.931134	0.000073	0.000159
09/11/2005-21:00:00	1961.289429	29.429737	3334.019531	99.209801	0.022424	3409.910645	0.009410	0.007336	0.000073	0.014013	0.001343	216.984329	0.001062	0.000593	0.000073	0.000924	0.000888	43.845459	0.000147	16.158976	0.000073	0.000430	0.000229	765.566162	0.006496	0.005220	0.000073	0.007841	0.000013	5.010237	0.000198	11.930528	0.000073	0.000158
09/12/2005-00:00:00	1960.876709	29.416052	3333.722168	99.200966	0.022970	3411.159424	0.009265	0.006963	0.000073	0.014011	0.001366	217.040405	0.001051	0.000571	0.000073	0.000924	0.000907	43.936287	0.000144	16.158155	0.000073	0.000431	0.000229	765.590942	0.006421	0.005057	0.000073	0.007837	0.000013	5.010702	0.000198	11.929919	0.000073	0.000158
09/12/2005-03:00:00	1960.696289	29.408569	3333.570068	99.196480	0.023169	3412.255859	0.009280	0.006814	0.000073	0.014041	0.001378	217.089722	0.001052	0.000561	0.000073	0.000925	0.000921	44.016792	0.000145	16.157328	0.000073	0.000433	0.000229	765.618835	0.006430	0.004981	0.000073	0.007848	0.000013	5.011166	0.000198	11.929310	0.000073	0.000159
09/12/2005-06:00:00	1960.831543	29.409616	3333.617432	99.197899	0.001445	3413.164307	0.009283	0.006757	0.000073	0.014066	0.000088	217.131424	0.001052	0.000558	0.000073	0.000927	0.000072	44.084946	0.000145	16.156500	0.000073	0.000435	0.000000	765.647888	0.006433	0.004957	0.000073	0.007859	0.000000	5.011642	0.000198	11.928701	0.000073	0.000159
09/12/2005-09:00:00	1961.210938	29.417229	3333.820801	99.203941	0.001215	3413.889404	0.009289	0.006721	0.000072	0.014085	0.000082	217.165024	0.001053	0.000555	0.000072	0.000928	0.000070	44.142670	0.000145	16.155674	0.000072	0.000437	0.000000	765.675354	0.006437	0.004931	0.000072	0.007868	0.000000	5.012105	0.000198	11.928098	0.000072	0.000159
09/12/2005-12:00:00	1961.680176	29.427305	3334.080078	99.211678	0.001129	3414.557373	0.009292	0.006737	0.000072	0.014100	0.000079	217.196060	0.001053	0.000557	0.000072	0.000929	0.000069	44.197521	0.000145	16.154850	0.000072	0.000438	0.000000	765.700134	0.006439	0.004955	0.000072	0.007876	0.000000	5.012568	0.000198	11.927487	0.000072	0.000159
09/12/2005-15:00:00	1962.002075	29.433355	3334.245850	99.216637	0.001269	3415.326416	0.008984	0.006412	0.000072	0.014025	0.000083	217.231354	0.001029	0.000538	0.000072	0.000924	0.000070	44.259163	0.000139	16.154024	0.000072	0.000436	0.000000	765.722595	0.006281	0.004804	0.000072	0.007851	0.000000	5.013034	0.000196	11.926879	0.000072	0.000159
09/12/2005-18:00:00	1961.944580	29.429213	3334.173340	99.214462	0.001627	3416.345703	0.008631	0.005788	0.000072	0.013869	0.000094	217.277542	0.001002	0.000502	0.000072	0.000915	0.000074	44.336296	0.000131	16.153185	0.000072	0.000430	0.000000	765.744873	0.006101	0.004536	0.000072	0.007804	0.000000	5.013501	0.000194	11.926267	0.000072	0.000157
09/12/2005-21:00:00	1961.460571	29.413601	3333.828613	99.204269	0.002030	3417.646729	0.008459	0.005310	0.000072	0.013749	0.000106	217.335800	0.000990	0.000474	0.000072	0.000909	0.000078	44.430164	0.000127	16.152344	0.000072	0.000425	0.000000	765.769409	0.006015	0.004326	0.000072	0.007767	0.000000	5.013972	0.000194	11.925658	0.000072	0.000156
09/13/2005-00:00:00	1960.883545	29.395485	3333.427002	99.192314	0.002117	3419.008545	0.008420	0.005029	0.000072	0.013758	0.000108	217.396622	0.000987	0.000457	0.000072	0.000909	0.000079	44.526550	0.000127	16.151501	0.000072	0.000427	0.000000	765.798401	0.005994	0.004172	0.000072	0.007768	0.000000	5.014442	0.000193	11.925047	0.000072	0.000157
09/13/2005-03:00:00	1960.649170	29.386581	3333.241699	99.186798	0.001795	3420.142822	0.008433	0.004949	0.000072	0.013796	0.000099	217.447769	0.000988	0.000453	0.000072	0.000911	0.000076	44.607857	0.000127	16.150652	0.000072	0.000429	0.000000	765.831482	0.006003	0.004145	0.000072	0.007783	0.000000	5.014912	0.000193	11.924435	0.000072	0.000157
09/13/2005-06:00:00	1960.856079	29.389576	3333.335205	99.189590	0.001377	3420.982910	0.008439	0.004920	0.000072	0.013826	0.000086	217.486176	0.000988	0.000450	0.000072	0.000912	0.000071	44.670963	0.000127	16.149807	0.000072	0.000432	0.000000	765.864380	0.006008	0.004126	0.000072	0.007796	0.000000	5.015381	0.000194	11.923820	0.000072	0.000157
09/13/2005-09:00:00	1961.380859	29.401102	3333.628662	99.198357	0.001079	3421.618164	0.008446	0.004875	0.000072	0.013850	0.000077	217.515823	0.000989	0.000447	0.000072	0.000914	0.000069	44.722088	0.000128	16.148972	0.000072	0.000433	0.000000	765.894897	0.006014	0.004087	0.000072	0.007808	0.000000	5.015850	0.000194	11.923211	0.000072	0.000157
09/13/2005-12:00:00	1962.015259	29.415628	3333.992188	99.209183	0.000974	3422.180420	0.008455	0.004898	0.000072	0.013869	0.000074	217.542313	0.000990	0.000448	0.000072	0.000915	0.000068	44.770065	0.000128	16.148117	0.000072	0.000435	0.000000	765.920288	0.006019	0.004102	0.000072	0.007817	0.000000	5.016318	0.000194	11.922597	0.000072	0.000158
09/13/2005-15:00:00	1962.450073	29.424763	3334.229980	99.216286	0.001163	3422.877441	0.008359	0.004769	0.000072	0.013787	0.000080	217.574585	0.000982	0.000439	0.000072	0.000910	0.000069	44.827312	0.000126	16.147278	0.000072	0.000432	0.000000	765.942078	0.005967	0.004027	0.000072	0.007792	0.000000	5.016788	0.000193	11.921988	0.000072	0.000157
09/13/2005-18:00:00	1962.324219	29.418766	3334.113037	99.212814	0.001694	3423.945801	0.008207	0.004466	0.000072	0.013590	0.000096	217.622833	0.000971	0.000420	0.000072	0.000899	0.000075	44.907570	0.000122	16.146429	0.000072	0.000424	0.000000	765.963867	0.005892	0.003855	0.000072	0.007734	0.000000	5.017258	0.000192	11.921377	0.000072	0.000155
09/13/2005-21:00:00	1961.485474	29.393637	3333.546143	99.195961	0.002369	3425.483887	0.008081	0.004171	0.000072	0.013433	0.000116	217.691269	0.000962	0.000401	0.000072	0.000890	0.000081	45.015919	0.000120	16.145569	0.000072	0.000418	0.000000	765.988525	0.005833	0.003709	0.000072	0.007688	0.000000	5.017732	0.000192	11.920762	0.000072	0.000154
09/14/2005-00:00:00	1960.460205	29.363482	3332.860596	99.175552	0.002546	3427.143555	0.008057	0.003995	0.000072	0.013451	0.000121	217.764954	0.000960	0.000389	0.000072	0.000891	0.000083	45.127033	0.000119	16.144711	0.000072	0.000419	0.000000	766.019348	0.005821	0.003606	0.000072	0.007692	0.000000	5.018205	0.000192	11.920149	0.000072	0.000154
09/14/2005-03:00:00	1959.895752	29.345720	3332.465332	99.163811	0.002110	3428.496094	0.008070	0.003929	0.000072	0.013500	0.000108	217.825485	0.000961	0.000385	0.000072	0.000894	0.000079	45.220570	0.000120	16.143850	0.000072	0.000422	0.000000	766.056580	0.005830	0.003567	0.000072	0.007710	0.000000	5.018678	0.000192	11.919536	0.000072	0.000155
09/14/2005-06:00:00	1959.909790	29.343546	3332.437744	99.162971	0.001561	3429.465820	0.008073	0.003911	0.000072	0.013539	0.000092	217.869415	0.000962	0.000383	0.000072	0.000896	0.000073	45.289898	0.000120	16.142996	0.000072	0.000425	0.000000	766.095886	0.005834	0.003557	0.000072	0.007727	0.000000	5.019152	0.000192	11.918925	0.000072	0.000155
09/14/2005-09:00:00	1960.325562	29.352152	3332.660889	99.169693	0.001182	3430.170410	0.008079	0.003899	0.000072	0.013570	0.000081	217.902084	0.000962	0.000381	0.000072	0.000897	0.000070	45.343647	0.000120	16.142145	0.000072	0.000427	0.000000	766.132690	0.005839	0.003541	0.000072	0.007741	0.000000	5.019624	0.000192	11.918316	0.000072	0.000155
09/14/2005-12:00:00	1960.881958	29.364569	3332.975342	99.179001	0.001048	3430.785400	0.008086	0.003892	0.000072	0.013595	0.000077	217.930862	0.000963	0.000383	0.000072	0.000899	0.000068	45.393047	0.000120	16.141289	0.000072	0.000429	0.000000	766.164490	0.005845	0.003545	0.000072	0.007753	0.000000	5.020094	0.000192	11.917700	0.000072	0.000156
09/14/2005-15:00:00	1961.312500	29.373587	3333.209473	99.185989	0.001167	3431.483887	0.008019	0.003856	0.000072	0.013523	0.000080	217.963287	0.000957	0.000378	0.000072	0.000895	0.000069	45.448853	0.000119	16.140432	0.000072	0.000426	0.000000	766.192139	0.005806	0.003510	0.000072	0.007732	0.000000	5.020566	0.000191	11.917090	0.000072	0.000155
09/14/2005-18:00:00	1961.419434	29.373899	3333.239502	99.186928	0.001473	3432.398438	0.007919	0.003770	0.000072	0.013347	0.000089	218.004868	0.000949	0.000371	0.000072	0.000885	0.000072	45.518394	0.000116	16.139572	0.000072	0.000419	0.000000	766.218140	0.005756	0.003451	0.000072	0.007682	0.000000	5.021039	0.000191	11.916479	0.000072	0.000154
09/14/2005-21:00:00	1961.167725	29.364550	3333.042480	99.181030	0.001812	3433.550537	0.007844	0.003661	0.000072	0.013207	0.000099	218.056717	0.000943	0.000362	0.000072	0.000877	0.000076	45.602299	0.000114	16.138723	0.000072	0.000413	0.000000	766.245117	0.005716	0.003374	0.000072	0.007642	0.000000	5.021513	0.000190	11.915866	0.000072	0.000153
09/15/2005-00:00:00	1960.822510	29.352703	3332.786377	99.173431	0.001901	3434.762695	0.007836	0.003617	0.000072	0.013228	0.000102	218.111206	0.000942	0.000358	0.000072	0.000878	0.000077	45.689209	0.000114	16.137856	0.000072	0.000415	0.000000	766.274353	0.005711	0.003344	0.000072	0.007648	0.000000	5.021988	0.000190	11.915256	0.000072	0.000153
09/15/2005-03:00:00	1960.659790	29.345755	3332.645020	99.169273	0.001729	3435.853516	0.007846	0.003619	0.000072	0.013275	0.000097	218.160400	0.000943	0.000359	0.000072	0.000880	0.000075	45.767937	0.000115	16.137001	0.000072	0.000418	0.000000	766.306335	0.005718	0.003351	0.000072	0.007665	0.000000	5.022460	0.000190	11.914642	0.000072	0.000153
09/15/2005-06:00:00	1960.753296	29.345749	3332.667969	99.169952	0.001486	3436.773438	0.007851	0.003610	0.000072	0.013313	0.000090	218.202332	0.000944	0.000357	0.000072	0.000882	0.000073	45.835896	0.000115	16.136143	0.000072	0.000420	0.000000	766.339172	0.005723	0.003338	0.000072	0.007681	0.000000	5.022931	0.000191	11.914034	0.000072	0.000154
09/15/2005-09:00:00	1961.054321	29.351288	3332.819092	99.174500	0.001292	3437.558838	0.007858	0.003587	0.000072	0.013344	0.000084	218.238419	0.000945	0.000355	0.000072	0.000884	0.000071	45.895885	0.000115	16.135290	0.000072	0.000422	0.000000	766.370605	0.005729	0.003305	0.000072	0.007695	0.000000	5.023402	0.000191	11.913422	0.000072	0.000154
09/15/2005-12:00:00	1961.435425	29.358965	3333.022461	99.180511	0.001216	3438.290527	0.007865	0.003603	0.000072	0.013370	0.000082	218.272202	0.000945	0.000356	0.000072	0.000886	0.000070	45.953308	0.000115	16.134430	0.000072	0.000424	0.000000	766.399658	0.005734	0.003323	0.000072	0.007707	0.000000	5.023875	0.000191	11.912809	0.000072	0.000154
09/15/2005-15:00:00	1961.735107	29.364494	3333.174805	99.185059	0.001292	3439.079102	0.007824	0.003580	0.000072	0.013327	0.000084	218.308456	0.000941	0.000353	0.000072	0.000883	0.000071	46.014725	0.000114	16.133574	0.000072	0.000423	0.000000	766.426514	0.005709	0.003299	0.000072	0.007694	0.000000	5.024350	0.000190	11.912200	0.000072	0.000154
09/15/2005-18:00:00	1961.843506	29.364861	3333.205322	99.186028	0.001473	3439.993408	0.007782	0.003533	0.000072	0.013227	0.000089	218.350098	0.000938	0.000351	0.000072	0.000877	0.000072	46.084175	0.000113	16.132717	0.000072	0.000419	0.000000	766.452393	0.005685	0.003275	0.000072	0.007665	0.000000	5.024821	0.000190	11.911589	0.000072	0.000153
09/15/2005-21:00:00	1961.759277	29.360050	3333.114502	99.183296	0.001655	3441.035156	0.007754	0.003482	0.000072	0.013150	0.000095	218.397278	0.000935	0.000346	0.000072	0.000873	0.000074	46.161278	0.000113	16.131857	0.000072	0.000416	0.000000	766.478821	0.005670	0.003237	0.000072	0.007642	0.000000	5.025292	0.000190	11.910979	0.000072	0.000152
09/16/2005-00:00:00	1961.636353	29.354195	3332.998779	99.179901	0.002130	3442.104980	0.007761	0.003488	0.000071	0.013190	0.000127	218.445633	0.000936	0.000349	0.000071	0.000875	0.000082	46.239475	0.000113	16.131006	0.000071	0.000419	0.000033	766.507263	0.005675	0.003213	0.000071	0.007662	0.000002	5.025773	0.000190	11.910365	0.000071	0.000153
09/16/2005-03:00:00	1961.660400	29.352301	3332.976563	99.179237	0.017936	3443.073242	0.007788	0.003515	0.000071	0.013232	0.000953	218.489807	0.000939	0.000353	0.000071	0.000878	0.000644	46.310745	0.000113	16.130154	0.000071	0.000421	0.000262	766.538269	0.005695	0.003216	0.000071	0.007686	0.000015	5.026299	0.000190	11.909759	0.000071	0.000153
09/16/2005-06:00:00	1961.896362	29.356108	3333.088623	99.182556	0.160065	3443.870361	0.008433	0.004025	0.000071	0.013337	0.008938	218.527634	0.000992	0.000382	0.000071	0.000884	0.006222	46.369823	0.000129	16.129330	0.000071	0.000426	0.001939	766.575439	0.006048	0.003411	0.000071	0.007724	0.000108	5.027149	0.000194	11.909151	0.000071	0.000154
09/16/2005-09:00:00	1962.303955	29.364540	3333.308105	99.189140	0.295859	3444.552490	0.009156	0.004828	0.000071	0.013440	0.016164	218.560974	0.001050	0.000429	0.000071	0.000890	0.011199	46.422630	0.000146	16.128511	0.000071	0.000432	0.003516	766.610779	0.006438	0.003749	0.000071	0.007762	0.000196	5.028002	0.000197	11.908546	0.000071	0.000155
09/16/2005-12:00:00	1962.778076	29.374763	3333.569824	99.196938	0.458861	3445.176270	0.010074	0.005917	0.000071	0.013539	0.023882	218.593002	0.001117	0.000489	0.000071	0.000896	0.016361	46.473320	0.000166	16.127714	0.000071	0.000437	0.005303	766.644958	0.006874	0.004182	0.000071	0.007798	0.000296	5.028927	0.000202	11.907946	0.000071	0.000156
09/16/2005-15:00:00	1963.167603	29.382681	3333.778809	99.203148	0.629093	3445.863037	0.011295	0.007414	0.000071	0.013633	0.031923	218.628220	0.001198	0.000568	0.000071	0.000901	0.021629	46.527962	0.000188	16.126934	0.000071	0.000442	0.007352	766.678833	0.007378	0.004770	0.000071	0.007822	0.000411	5.029938	0.000207	11.907349	0.000071	0.000157
09/16/2005-18:00:00	1963.354248	29.385176	3333.859375	99.205597	0.791126	3446.567627	0.011885	0.008567	0.000071	0.013688	0.039005	218.661972	0.001238	0.000628	0.000071	0.000904	0.027049	46.588802	0.000200	16.126171	0.000071	0.000446	0.007615	766.705078	0.007630	0.005224	0.000071	0.007838	0.000425	5.030583	0.000209	11.906752	0.000071	0.000157
09/16/2005-21:00:00	1963.334106	29.382082	3333.809082	99.204117	0.965034	3447.366699	0.012080	0.009207	0.000071	0.013704	0.045793	218.698990	0.001251	0.000661	0.000071	0.000905	0.032574	46.656750	0.000205	16.125412	0.000071	0.000447	0.007246	766.730164	0.007717	0.005460	0.000071	0.007843	0.000405	5.031122	0.000210	11.906159	0.000071	0.000157
09/17/2005-00:00:00	1963.273438	29.377930	3333.734375	99.201859	1.014599	3448.308838	0.012042	0.009435	0.000071	0.013687	0.047055	218.741119	0.001249	0.000668	0.000071	0.000904	0.034491	46.729172	0.000205	16.124645	0.000071	0.000448	0.006059	766.756531	0.007699	0.005559	0.000071	0.007833	0.000338	5.031609	0.000210	11.905566	0.000071	0.000157
09/17/2005-03:00:00	1963.393433	29.378611	3333.773682	99.203033	1.001593	3449.215820	0.012061	0.009556	0.000071	0.013708	0.047133	218.781540	0.001250	0.000672	0.000071	0.000905	0.034861	46.796776	0.000205	16.123886	0.000071	0.000450	0.005464	766.783752	0.007709	0.005615	0.000071	0.007839	0.000301	5.032082	0.000210	11.904970	0.000071	0.000157
09/17/2005-06:00:00	1963.764893	29.386063	3333.970459	99.208908	0.937921	3450.013184	0.012076	0.009581	0.000071	0.013713	0.045407	218.817154	0.001251	0.000672	0.000071	0.000906	0.033579	46.856129	0.000206	16.123121	0.000071	0.000451	0.005005	766.810852	0.007717	0.005604	0.000071	0.007843	0.000270	5.032553	0.000210	11.904379	0.000071	0.000157
09/17/2005-09:00:00	1964.329956	29.398758	3334.290527	99.218468	0.901636	3450.654541	0.012090	0.009626	0.000071	0.013715	0.043991	218.846786	0.001252	0.000674	0.000071	0.000906	0.032486	46.908279	0.000206	16.122355	0.000071	0.000452	0.004757	766.834290	0.007724	0.005632	0.000071	0.007848	0.000250	5.033021	0.000210	11.903789	0.000071	0.000157
09/17/2005-12:00:00	1964.968140	29.413395	3334.655029	99.229362	0.857100	3451.258301	0.012104	0.009642	0.000071	0.013715	0.042734	218.874390	0.001253	0.000674	0.000071	0.000906	0.031657	46.958462	0.000207	16.121595	0.000071	0.000452	0.004556	766.854065	0.007732	0.005636	0.000071	0.007851	0.000236	5.033484	0.000211	11.903199	0.000071	0.000157
09/17/2005-15:00:00	1965.453491	29.423939	3334.925293	99.237442	0.433547	3452.343262	0.011927	0.009484	0.000071	0.013637	0.023173	218.924698	0.001240	0.000664	0.000071	0.000902	0.016658	47.029907	0.000203	16.120827	0.000071	0.000450	0.003091	766.871521	0.007646	0.005545	0.000071	0.007822	0.000165	5.034007	0.000210	11.902604	0.000071	0.000157
09/17/2005-18:00:00	1965.542358	29.423800	3334.945801	99.238045	0.121971	3453.580811	0.011338	0.009039	0.000071	0.013483	0.007981	218.982010	0.001198	0.000641	0.000071	0.000893	0.005550	47.113529	0.000192	16.120058	0.000071	0.000443	0.001411	766.889771	0.007371	0.005392	0.000071	0.007771	0.000081	5.034542	0.000207	11.902009	0.000071	0.000156
09/17/2005-21:00:00	1965.168457	29.411173	3334.672363	99.229889	0.024191	3454.911865	0.010683	0.008340	0.000071	0.013362	0.001623	219.043564	0.001152	0.000602	0.000071	0.000886	0.001084	47.208286	0.000180	16.119270	0.000071	0.000439	0.000373	766.910950	0.007077	0.005096	0.000071	0.007732	0.000022	5.035059	0.000204	11.901409	0.000071	0.000155
09/18/2005-00:00:00	1964.681641	29.395567	3334.327148	99.219620	0.024779	3456.214844	0.010518	0.007919	0.000071	0.013369	0.001647	219.101898	0.001140	0.000579	0.000071	0.000886	0.001104	47.301102	0.000177	16.118486	0.000071	0.000440	0.000372	766.937744	0.006998	0.004914	0.000071	0.007730	0.000022	5.035518	0.000203	11.900812	0.000071	0.000155
09/18/2005-03:00:00	1964.521973	29.388790	3334.189697	99.215607	0.024878	3457.299805	0.010534	0.007784	0.000071	0.013396	0.001655	219.150864	0.001141	0.000571	0.000071	0.000887	0.001116	47.379036	0.000177	16.117695	0.000071	0.000442	0.000372	766.969849	0.007006	0.004866	0.000071	0.007742	0.000022	5.035975	0.000203	11.900219	0.000071	0.000155
09/18/2005-06:00:00	1964.788330	29.393427	3334.322266	99.219498	0.024791	3458.104980	0.010537	0.007720	0.000071	0.013417	0.001657	219.187698	0.001141	0.000567	0.000071	0.000888	0.001124	47.439449	0.000177	16.116911	0.000071	0.000444	0.000372	767.002441	0.007009	0.004838	0.000071	0.007753	0.000022	5.036431	0.000203	11.899621	0.000071	0.000155
09/18/2005-09:00:00	1965.357544	29.406246	3334.645020	99.229118	0.001038	3458.734375	0.010543	0.007713	0.000071	0.013434	0.000076	219.217712	0.001142	0.000568	0.000071	0.000889	0.000068	47.489594	0.000177	16.116123	0.000071	0.000445	0.000000	767.032166	0.007014	0.004847	0.000071	0.007762	0.000000	5.036910	0.000203	11.899024	0.000071	0.000155
09/18/2005-12:00:00	1966.035889	29.421967	3335.035400	99.240768	0.000936	3459.269287	0.010551	0.007685	0.000071	0.013446	0.000073	219.243027	0.001142	0.000566	0.000071	0.000890	0.000067	47.535858	0.000178	16.115343	0.000071	0.000446	0.000000	767.056274	0.007019	0.004818	0.000071	0.007770	0.000000	5.037366	0.000203	11.898428	0.000071	0.000155
09/18/2005-15:00:00	1966.560791	29.433588	3335.330322	99.249580	0.001081	3459.910156	0.010105	0.007324	0.000071	0.013369	0.000077	219.272827	0.001111	0.000545	0.000071	0.000886	0.000069	47.589600	0.000169	16.114548	0.000071	0.000443	0.000000	767.076233	0.006816	0.004663	0.000071	0.007745	0.000000	5.037824	0.000201	11.897828	0.000071	0.000155
09/18/2005-18:00:00	1966.678223	29.434204	3335.369629	99.250732	0.001467	3460.820801	0.009175	0.006456	0.000071	0.013188	0.000089	219.314392	0.001045	0.000499	0.000071	0.000875	0.000072	47.660133	0.000150	16.113741	0.000071	0.000435	0.000000	767.095459	0.006395	0.004336	0.000071	0.007689	0.000000	5.038285	0.000197	11.897226	0.000071	0.000153
09/18/2005-21:00:00	1966.309814	29.421789	3335.100342	99.242729	0.001926	3462.052490	0.008483	0.005443	0.000071	0.013044	0.000103	219.369522	0.000992	0.000443	0.000071	0.000867	0.000077	47.749420	0.000135	16.112909	0.000071	0.000429	0.000000	767.118469	0.006053	0.003911	0.000071	0.007645	0.000000	5.038750	0.000194	11.896625	0.000071	0.000152
09/19/2005-00:00:00	1965.814209	29.405939	3334.749512	99.232315	0.002049	3463.368408	0.008363	0.004971	0.000071	0.013060	0.000106	219.428452	0.000983	0.000418	0.000071	0.000868	0.000078	47.842136	0.000132	16.112085	0.000071	0.000431	0.000000	767.147339	0.005992	0.003742	0.000071	0.007648	0.000000	5.039217	0.000193	11.896022	0.000071	0.000152
09/19/2005-03:00:00	1965.587036	29.397346	3334.569092	99.226959	0.001794	3464.504150	0.008378	0.004777	0.000071	0.013100	0.000099	219.479599	0.000984	0.000407	0.000071	0.000870	0.000075	47.922371	0.000132	16.111256	0.000071	0.000433	0.000000	767.181213	0.006001	0.003656	0.000071	0.007664	0.000000	5.039682	0.000193	11.895421	0.000071	0.000153
09/19/2005-06:00:00	1965.723999	29.398502	3334.617432	99.228447	0.001450	3465.401123	0.008380	0.004677	0.000071	0.013132	0.000088	219.520355	0.000984	0.000400	0.000071	0.000872	0.000072	47.987354	0.000132	16.110437	0.000071	0.000436	0.000000	767.216675	0.006004	0.003593	0.000071	0.007679	0.000000	5.040146	0.000193	11.894814	0.000071	0.000153
09/19/2005-09:00:00	1966.132935	29.407013	3334.841064	99.235046	0.001192	3466.115479	0.008386	0.004672	0.000071	0.013158	0.000081	219.553528	0.000985	0.000400	0.000071	0.000873	0.000070	48.041832	0.000133	16.109608	0.000071	0.000437	0.000000	767.250183	0.006009	0.003607	0.000071	0.007691	0.000000	5.040613	0.000194	11.894214	0.000071	0.000153
09/19/2005-12:00:00	1966.642456	29.418243	3335.125732	99.243599	0.001096	3466.765869	0.008392	0.004659	0.000071	0.013180	0.000078	219.583755	0.000985	0.000399	0.000071	0.000874	0.000069	48.093323	0.000133	16.108780	0.000071	0.000439	0.000000	767.279968	0.006013	0.003593	0.000071	0.007702	0.000000	5.041076	0.000194	11.893607	0.000071	0.000153
09/19/2005-15:00:00	1967.011353	29.425657	3335.322754	99.249451	0.001230	3467.509766	0.008152	0.004391	0.000071	0.013116	0.000082	219.618134	0.000966	0.000384	0.000071	0.000871	0.000070	48.151478	0.000127	16.107954	0.000071	0.000437	0.000000	767.307007	0.005888	0.003474	0.000071	0.007682	0.000000	5.041542	0.000192	11.893005	0.000071	0.000153
09/19/2005-18:00:00	1967.019531	29.423323	3335.289795	99.248505	0.001573	3468.496094	0.007887	0.003972	0.000070	0.012971	0.000092	219.662720	0.000946	0.000358	0.000070	0.000862	0.000073	48.224422	0.000120	16.107113	0.000070	0.000430	0.000000	767.333862	0.005751	0.003285	0.000070	0.007638	0.000000	5.042009	0.000191	11.892401	0.000070	0.000152
09/19/2005-21:00:00	1966.617432	29.410080	3335.001221	99.239929	0.001957	3469.747803	0.007791	0.003635	0.000070	0.012857	0.000103	219.718903	0.000938	0.000337	0.000070	0.000856	0.000077	48.313068	0.000118	16.106262	0.000070	0.000426	0.000000	767.364014	0.005701	0.003122	0.000070	0.007603	0.000000	5.042479	0.000190	11.891793	0.000070	0.000151
09/20/2005-00:00:00	1966.116211	29.394119	3334.648193	99.229385	0.002054	3471.067871	0.007781	0.003477	0.000070	0.012873	0.000106	219.777985	0.000937	0.000328	0.000070	0.000857	0.000078	48.404427	0.000118	16.105419	0.000070	0.000427	0.000000	767.398438	0.005696	0.003038	0.000070	0.007608	0.000000	5.042949	0.000190	11.891191	0.000070	0.000151
09/20/2005-03:00:00	1965.854858	29.384609	3334.445313	99.223419	0.001827	3472.225830	0.007794	0.003432	0.000070	0.012913	0.000100	219.830048	0.000939	0.000325	0.000070	0.000859	0.000076	48.484848	0.000118	16.104570	0.000070	0.000430	0.000000	767.437378	0.005705	0.003019	0.000070	0.007624	0.000000	5.043418	0.000191	11.890583	0.000070	0.000151
09/20/2005-06:00:00	1965.925293	29.384003	3334.452393	99.223618	0.001514	3473.165527	0.007800	0.003416	0.000070	0.012945	0.000090	219.872726	0.000939	0.000324	0.000070	0.000861	0.000073	48.551491	0.000118	16.103725	0.000070	0.000432	0.000000	767.477051	0.005710	0.003012	0.000070	0.007638	0.000000	5.043888	0.000191	11.889979	0.000070	0.000152
09/20/2005-09:00:00	1966.250366	29.390261	3334.621826	99.228668	0.001273	3473.936523	0.007807	0.003412	0.000070	0.012971	0.000083	219.908264	0.000940	0.000324	0.000070	0.000862	0.000070	48.608368	0.000118	16.102884	0.000070	0.000433	0.000000	767.514709	0.005716	0.003008	0.000070	0.007651	0.000000	5.044354	0.000191	11.889371	0.000070	0.000152
09/20/2005-12:00:00	1966.671143	29.399071	3334.850342	99.235527	0.001182	3474.644775	0.007816	0.003416	0.000070	0.012993	0.000080	219.941086	0.000941	0.000323	0.000070	0.000863	0.000070	48.662399	0.000119	16.102036	0.000070	0.000435	0.000000	767.548889	0.005723	0.003002	0.000070	0.007662	0.000000	5.044822	0.000191	11.888767	0.000070	0.000152
09/20/2005-15:00:00	1966.969116	29.404594	3335.000977	99.240021	0.001299	3475.436768	0.007767	0.003399	0.000070	0.012936	0.000084	219.977402	0.000936	0.000322	0.000070	0.000860	0.000071	48.722374	0.000118	16.101198	0.000070	0.000433	0.000000	767.580078	0.005694	0.002996	0.000070	0.007644	0.000000	5.045290	0.000190	11.888164	0.000070	0.000152
09/20/2005-18:00:00	1966.961426	29.401888	3334.960449	99.238800	0.001588	3476.429199	0.007714	0.003312	0.000070	0.012809	0.000092	220.022415	0.000932	0.000315	0.000070	0.000853	0.000073	48.794979	0.000116	16.100349	0.000070	0.000427	0.000000	767.610657	0.005667	0.002932	0.000070	0.007606	0.000000	5.045759	0.000190	11.887557	0.000070	0.000151
09/20/2005-21:00:00	1966.623779	29.390341	3334.710449	99.231377	0.001900	3477.640137	0.007683	0.003259	0.000070	0.012714	0.000102	220.076782	0.000929	0.000310	0.000070	0.000847	0.000076	48.880505	0.000115	16.099503	0.000070	0.000424	0.000000	767.642883	0.005651	0.002893	0.000070	0.007578	0.000000	5.046229	0.000190	11.886958	0.000070	0.000150
09/21/2005-00:00:00	1966.228760	29.377258	3334.424805	99.222855	0.001955	3478.888916	0.007678	0.003259	0.000070	0.012733	0.000103	220.132736	0.000929	0.000311	0.000070	0.000848	0.000077	48.967434	0.000115	16.098661	0.000070	0.000425	0.000000	767.678406	0.005650	0.002910	0.000070	0.007584	0.000000	5.046698	0.000190	11.886353	0.000070	0.000150
09/21/2005-03:00:00	1966.171387	29.373262	3334.350586	99.220726	0.001634	3479.909912	0.007690	0.003231	0.000070	0.012766	0.000094	220.179062	0.000930	0.000308	0.000070	0.000850	0.000074	49.039940	0.000115	16.097813	0.000070	0.000427	0.000000	767.716309	0.005658	0.002872	0.000070	0.007598	0.000000	5.047167	0.000190	11.885745	0.000070	0.000150
09/21/2005-06:00:00	1966.544678	29.380814	3334.550537	99.226669	0.001226	3480.649658	0.007695	0.003240	0.000070	0.012791	0.000082	220.213135	0.000930	0.000308	0.000070	0.000851	0.000070	49.095329	0.000116	16.096968	0.000070	0.000429	0.000000	767.752441	0.005664	0.002877	0.000070	0.007610	0.000000	5.047636	0.000190	11.885142	0.000070	0.000151
09/21/2005-09:00:00	1967.219604	29.396467	3334.939453	99.238235	0.000940	3481.192871	0.007703	0.003257	0.000070	0.012812	0.000073	220.238800	0.000931	0.000309	0.000070	0.000852	0.000067	49.140041	0.000116	16.096127	0.000070	0.000431	0.000000	767.783691	0.005670	0.002888	0.000070	0.007621	0.000000	5.048103	0.000190	11.884538	0.000070	0.000151
09/21/2005-12:00:00	1967.998901	29.414970	3335.394775	99.251823	0.000840	3481.669434	0.007713	0.003263	0.000070	0.012828	0.000070	220.261566	0.000932	0.000309	0.000070	0.000853	0.000066	49.182457	0.000116	16.095282	0.000070	0.000432	0.000000	767.807861	0.005677	0.002888	0.000070	0.007629	0.000000	5.048572	0.000190	11.883932	0.000070	0.000151
09/21/2005-15:00:00	1968.629395	29.429436	3335.757324	99.262589	0.000982	3482.244385	0.007668	0.003234	0.000070	0.012761	0.000074	220.288803	0.000928	0.000308	0.000070	0.000849	0.000068	49.232544	0.000115	16.094442	0.000070	0.000430	0.000000	767.826843	0.005651	0.002872	0.000070	0.007609	0.000000	5.049040	0.000190	11.883333	0.000070	0.000150
09/21/2005-18:00:00	1968.852783	29.432978	3335.861816	99.265747	0.001368	3483.090088	0.007625	0.003164	0.000070	0.012599	0.000086	220.327499	0.000924	0.000302	0.000070	0.000840	0.000071	49.299622	0.000114	16.093596	0.000070	0.000422	0.000000	767.844238	0.005630	0.002826	0.000070	0.007559	0.000000	5.049509	0.000190	11.882725	0.000070	0.000149
09/21/2005-21:00:00	1968.582275	29.423185	3335.655029	99.259583	0.001839	3484.263428	0.007589	0.003097	0.000070	0.012470	0.000100	220.380142	0.000921	0.000296	0.000070	0.000833	0.000076	49.386150	0.000113	16.092752	0.000070	0.000417	0.000000	767.863892	0.005612	0.002777	0.000070	0.007520	0.000000	5.049981	0.000189	11.882124	0.000070	0.000148
09/22/2005-00:00:00	1968.185181	29.410038	3335.368408	99.251083	0.001959	3485.517578	0.007587	0.003072	0.000070	0.012492	0.000103	220.436371	0.000921	0.000295	0.000070	0.000834	0.000077	49.476246	0.000113	16.091906	0.000070	0.000419	0.000000	767.888672	0.005611	0.002764	0.000070	0.007526	0.000000	5.050448	0.000189	11.881519	0.000070	0.000148
09/22/2005-03:00:00	1968.113525	29.405661	3335.286865	99.248680	0.001649	3486.554932	0.007599	0.003070	0.000070	0.012529	0.000094	220.483383	0.000922	0.000294	0.000070	0.000836	0.000074	49.551781	0.000113	16.091059	0.000070	0.000421	0.000000	767.917603	0.005619	0.002756	0.000070	0.007541	0.000000	5.050919	0.000190	11.880915	0.000070	0.000149
09/22/2005-06:00:00	1968.462280	29.412535	3335.469971	99.254128	0.001251	3487.316650	0.007604	0.003091	0.000070	0.012559	0.000082	220.518372	0.000923	0.000296	0.000070	0.000838	0.000070	49.610100	0.000114	16.090206	0.000070	0.000423	0.000000	767.946838	0.005625	0.002783	0.000070	0.007554	0.000000	5.051388	0.000190	11.880312	0.000070	0.000149
09/22/2005-09:00:00	1969.105713	29.427387	3335.841064	99.265137	0.000970	3487.882568	0.007612	0.003077	0.000070	0.012583	0.000074	220.545044	0.000923	0.000295	0.000070	0.000839	0.000068	49.657520	0.000114	16.089373	0.000070	0.000425	0.000000	767.972473	0.005631	0.002761	0.000070	0.007565	0.000000	5.051857	0.000190	11.879709	0.000070	0.000149
09/22/2005-12:00:00	1969.855103	29.445063	3336.276611	99.278206	0.000870	3488.380615	0.007622	0.003085	0.000070	0.012602	0.000071	220.568848	0.000924	0.000294	0.000070	0.000840	0.000067	49.702347	0.000114	16.088530	0.000070	0.000427	0.000000	767.992432	0.005638	0.002756	0.000070	0.007574	0.000000	5.052325	0.000190	11.879107	0.000070	0.000149
09/22/2005-15:00:00	1970.477539	29.459332	3336.634033	99.288803	0.000000	3488.966797	0.007580	0.003076	0.000070	0.012542	0.000000	220.596481	0.000921	0.000294	0.000070	0.000837	0.000000	49.753780	0.000113	16.087690	0.000070	0.000424	0.000000	768.007446	0.005612	0.002760	0.000070	0.007556	0.000000	5.052792	0.000189	11.878508	0.000070	0.000149
09/22/2005-18:00:00	1970.766724	29.464670	3336.781250	99.293205	0.000000	3489.773438	0.007544	0.002983	0.000070	0.012391	0.000000	220.633469	0.000918	0.000287	0.000070	0.000828	0.000000	49.819004	0.000112	16.086838	0.000070	0.000418	0.000000	768.021790	0.005593	0.002688	0.000070	0.007510	0.000000	5.053263	0.000189	11.877902	0.000070	0.000148
09/22/2005-21:00:00	1970.672607	29.459614	3336.685303	99.290398	0.000000	3490.833496	0.007512	0.002940	0.000070	0.012274	0.000000	220.681442	0.000915	0.000284	0.000070	0.000822	0.000000	49.899075	0.000111	16.085999	0.000070	0.000412	0.000000	768.038696	0.005576	0.002675	0.000070	0.007475	0.000000	5.053732	0.000189	11.877301	0.000070	0.000147
09/23/2005-00:00:00	1970.489990	29.452271	3336.536377	99.285889	0.000000	3491.950439	0.007509	0.002924	0.000070	0.012298	0.000000	220.731750	0.000915	0.000282	0.000070	0.000823	0.000000	49.981159	0.000111	16.085152	0.000070	0.000414	0.000000	768.060425	0.005575	0.002663	0.000070	0.007482	0.000000	5.054203	0.000189	11.876698	0.000070	0.000147
09/23/2005-03:00:00	1970.613647	29.453131	3336.577637	99.287163	0.001464	3492.861328	0.007521	0.002903	0.000070	0.012333	0.000089	220.773254	0.000916	0.000280	0.000070	0.000825	0.000072	50.049660	0.000112	16.084314	0.000070	0.000417	0.000000	768.085876	0.005583	0.002639	0.000070	0.007496	0.000000	5.054674	0.000189	11.876098	0.000070	0.000147
09/23/2005-06:00:00	1971.124390	29.464397	3336.864502	99.295761	0.001096	3493.520264	0.007527	0.002922	0.000070	0.012361	0.000078	220.803848	0.000917	0.000281	0.000070	0.000826	0.000069	50.102673	0.000112	16.083467	0.000070	0.000419	0.000000	768.110107	0.005588	0.002653	0.000070	0.007508	0.000000	5.055141	0.000189	11.875493	0.000070	0.000148
09/23/2005-09:00:00	1971.905640	29.482952	3337.322021	99.309380	0.000839	3493.998047	0.007535	0.002930	0.000070	0.012383	0.000070	220.826813	0.000917	0.000282	0.000070	0.000827	0.000066	50.146343	0.000112	16.082623	0.000070	0.000420	0.000000	768.129150	0.005595	0.002657	0.000070	0.007518	0.000000	5.055611	0.000189	11.874892	0.000070	0.000148
09/23/2005-12:00:00	1972.780396	29.504028	3337.837158	99.324783	0.000750	3494.419922	0.007546	0.002924	0.000069	0.012402	0.000067	220.847290	0.000918	0.000282	0.000069	0.000829	0.000065	50.188457	0.000113	16.081781	0.000069	0.000422	0.000000	768.140076	0.005602	0.002646	0.000069	0.007527	0.000000	5.056078	0.000189	11.874288	0.000069	0.000148
09/23/2005-15:00:00	1973.502563	29.520983	3338.259033	99.337303	0.000000	3494.943359	0.007504	0.002919	0.000069	0.012343	0.000000	220.872162	0.000915	0.000281	0.000069	0.000825	0.000000	50.238552	0.000112	16.080935	0.000069	0.000420	0.000000	768.145569	0.005575	0.002650	0.000069	0.007508	0.000000	5.056548	0.000189	11.873687	0.000069	0.000148
09/23/2005-18:00:00	1973.795288	29.526407	3338.407959	99.341766	0.000000	3495.752197	0.007466	0.002855	0.000069	0.012189	0.000000	220.909286	0.000912	0.000275	0.000069	0.000817	0.000000	50.306091	0.000111	16.080093	0.000069	0.000413	0.000000	768.150879	0.005555	0.002603	0.000069	0.007460	0.000000	5.057017	0.000189	11.873086	0.000069	0.000146
09/23/2005-21:00:00	1973.542114	29.517107	3338.213623	99.335976	0.000000	3496.920654	0.007434	0.002774	0.000069	0.012068	0.000000	220.961807	0.000909	0.000270	0.000069	0.000810	0.000000	50.394196	0.000110	16.079241	0.000069	0.000408	0.000000	768.161743	0.005539	0.002552	0.000069	0.007423	0.000000	5.057488	0.000189	11.872486	0.000069	0.000145
09/24/2005-00:00:00	1973.151001	29.504143	3337.932373	99.327621	0.000000	3498.179199	0.007432	0.002761	0.000069	0.012095	0.000000	221.018280	0.000909	0.000269	0.000069	0.000811	0.000000	50.485237	0.000110	16.078398	0.000069	0.000410	0.000000	768.180969	0.005538	0.002546	0.000069	0.007430	0.000000	5.057959	0.000189	11.871885	0.000069	0.000146
09/24/2005-03:00:00	1973.152466	29.501743	3337.899170	99.326614	0.001582	3499.173340	0.007444	0.002756	0.000069	0.012131	0.000092	221.063309	0.000910	0.000267	0.000069	0.000813	0.000073	50.558270	0.000110	16.077557	0.000069	0.000412	0.000000	768.206665	0.005546	0.002534	0.000069	0.007444	0.000000	5.058427	0.000189	11.871281	0.000069	0.000146
09/24/2005-06:00:00	1973.632080	29.512180	3338.166016	99.334564	0.001127	3499.853271	0.007448	0.002767	0.000069	0.012158	0.000079	221.094879	0.000910	0.000270	0.000069	0.000814	0.000069	50.611820	0.000111	16.076715	0.000069	0.000414	0.000000	768.232727	0.005550	0.002552	0.000069	0.007457	0.000000	5.058898	0.000189	11.870684	0.000069	0.000146
09/24/2005-09:00:00	1974.430786	29.531204	3338.634521	99.348549	0.000823	3500.323242	0.007455	0.002769	0.000069	0.012180	0.000070	221.117523	0.000911	0.000269	0.000069	0.000816	0.000066	50.654324	0.000111	16.075869	0.000069	0.000416	0.000000	768.252197	0.005556	0.002543	0.000069	0.007468	0.000000	5.059368	0.000189	11.870084	0.000069	0.000146
09/24/2005-12:00:00	1975.336792	29.553127	3339.170654	99.364517	0.000721	3500.724121	0.007465	0.002779	0.000069	0.012199	0.000067	221.137054	0.000912	0.000269	0.000069	0.000817	0.000065	50.695179	0.000111	16.075027	0.000069	0.000417	0.000000	768.262756	0.005563	0.002547	0.000069	0.007477	0.000000	5.059836	0.000189	11.869481	0.000069	0.000147
09/24/2005-15:00:00	1976.102539	29.571270	3339.618408	99.377892	0.000000	3501.220947	0.007426	0.002766	0.000069	0.012143	0.000000	221.160767	0.000908	0.000268	0.000069	0.000814	0.000000	50.743832	0.000110	16.074184	0.000069	0.000415	0.000000	768.266479	0.005538	0.002539	0.000069	0.007459	0.000000	5.060305	0.000189	11.868882	0.000069	0.000146
09/24/2005-18:00:00	1976.473755	29.578814	3339.819336	99.383835	0.000000	3501.978516	0.007390	0.002699	0.000069	0.011993	0.000000	221.195648	0.000906	0.000264	0.000069	0.000805	0.000000	50.808582	0.000109	16.073341	0.000069	0.000408	0.000000	768.269958	0.005519	0.002499	0.000069	0.007412	0.000000	5.060775	0.000189	11.868280	0.000069	0.000145
09/24/2005-21:00:00	1976.350220	29.573032	3339.706787	99.380554	0.000000	3503.064697	0.007359	0.002637	0.000069	0.011873	0.000000	221.244675	0.000903	0.000259	0.000069	0.000798	0.000000	50.891632	0.000109	16.072502	0.000069	0.000403	0.000000	768.279175	0.005503	0.002460	0.000069	0.007375	0.000000	5.061247	0.000188	11.867679	0.000069	0.000144
09/25/2005-00:00:00	1976.094116	29.563713	3339.512207	99.374779	0.000000	3504.233643	0.007357	0.002619	0.000069	0.011899	0.000000	221.297318	0.000903	0.000257	0.000069	0.000800	0.000000	50.977306	0.000109	16.071655	0.000069	0.000405	0.000000	768.297363	0.005502	0.002449	0.000069	0.007382	0.000000	5.061717	0.000188	11.867084	0.000069	0.000144
09/25/2005-03:00:00	1976.144043	29.562578	3339.509033	99.374680	0.001535	3505.198242	0.007369	0.002598	0.000069	0.011933	0.000091	221.341156	0.000904	0.000255	0.000069	0.000802	0.000073	51.048489	0.000109	16.070818	0.000069	0.000407	0.000000	768.322205	0.005510	0.002420	0.000069	0.007396	0.000000	5.062187	0.000188	11.866480	0.000069	0.000145
09/25/2005-06:00:00	1976.582642	29.571947	3339.750732	99.381882	0.001165	3505.906738	0.007375	0.002628	0.000069	0.011961	0.000080	221.373840	0.000905	0.000257	0.000069	0.000803	0.000069	51.103600	0.000109	16.069971	0.000069	0.000409	0.000000	768.347595	0.005515	0.002450	0.000069	0.007408	0.000000	5.062655	0.000188	11.865880	0.000069	0.000145
09/25/2005-09:00:00	1977.298828	29.588736	3340.167480	99.394302	0.000903	3506.433350	0.007383	0.002636	0.000069	0.011984	0.000072	221.398834	0.000905	0.000258	0.000069	0.000804	0.000067	51.149002	0.000110	16.069128	0.000069	0.000411	0.000000	768.368225	0.005522	0.002456	0.000069	0.007419	0.000000	5.063126	0.000189	11.865280	0.000069	0.000145
09/25/2005-12:00:00	1978.109009	29.608110	3340.644287	99.408508	0.000812	3506.897949	0.007395	0.002640	0.000069	0.012003	0.000069	221.421173	0.000906	0.000258	0.000069	0.000805	0.000066	51.192871	0.000110	16.068285	0.000069	0.000413	0.000000	768.381104	0.005529	0.002452	0.000069	0.007428	0.000000	5.063594	0.000189	11.864678	0.000069	0.000145
09/25/2005-15:00:00	1978.738037	29.622608	3341.006836	99.419304	0.000000	3507.484131	0.007352	0.002619	0.000069	0.011945	0.000000	221.448807	0.000903	0.000256	0.000069	0.000802	0.000000	51.245533	0.000109	16.067450	0.000069	0.000410	0.000000	768.389282	0.005503	0.002438	0.000069	0.007410	0.000000	5.064062	0.000188	11.864085	0.000069	0.000145
09/25/2005-18:00:00	1978.847290	29.623096	3341.042725	99.420433	0.000000	3508.415283	0.007316	0.002557	0.000069	0.011790	0.000000	221.491135	0.000900	0.000251	0.000069	0.000793	0.000000	51.318424	0.000108	16.066601	0.000069	0.000403	0.000000	768.400513	0.005484	0.002393	0.000069	0.007362	0.000000	5.064535	0.000188	11.863482	0.000069	0.000144
09/25/2005-21:00:00	1978.276367	29.605305	3340.648682	99.408684	0.000000	3509.795410	0.007286	0.002489	0.000069	0.011668	0.000000	221.552780	0.000897	0.000248	0.000069	0.000787	0.000000	51.415951	0.000107	16.065760	0.000069	0.000397	0.000000	768.421448	0.005470	0.002364	0.000069	0.007325	0.000000	5.065005	0.000188	11.862885	0.000069	0.000143
09/26/2005-00:00:00	1977.521851	29.582644	3340.141846	99.393593	0.000000	3511.292236	0.007286	0.002468	0.000069	0.011698	0.000000	221.619339	0.000897	0.000245	0.000069	0.000788	0.000000	51.516933	0.000107	16.064917	0.000069	0.000399	0.000000	768.455200	0.005470	0.002342	0.000069	0.007334	0.000000	5.065475	0.000188	11.862283	0.000069	0.000143
09/26/2005-03:00:00	1977.216431	29.572033	3339.914551	99.386833	0.001875	3512.488037	0.007298	0.002471	0.000069	0.011735	0.000101	221.673111	0.000898	0.000244	0.000069	0.000790	0.000076	51.596703	0.000107	16.064075	0.000069	0.000402	0.000000	768.498901	0.005479	0.002341	0.000069	0.007350	0.000000	5.065945	0.000188	11.861688	0.000069	0.000143
09/26/2005-06:00:00	1977.462280	29.576221	3340.035889	99.390419	0.000000	3513.322021	0.007302	0.002468	0.000069	0.011764	0.000000	221.711334	0.000899	0.000244	0.000069	0.000792	0.000000	51.653664	0.000107	16.063232	0.000069	0.000403	0.000000	768.544250	0.005484	0.002334	0.000069	0.007364	0.000000	5.066416	0.000188	11.861087	0.000069	0.000144
09/26/2005-09:00:00	1978.079468	29.590361	3340.390625	99.401024	0.000997	3513.908203	0.007308	0.002483	0.000069	0.011787	0.000075	221.738892	0.000899	0.000246	0.000069	0.000793	0.000068	51.697224	0.000108	16.062389	0.000069	0.000405	0.000000	768.584534	0.005490	0.002353	0.000069	0.007377	0.000000	5.066885	0.000188	11.860489	0.000069	0.000144
09/26/2005-12:00:00	1978.822754	29.607920	3340.824219	99.413971	0.000877	3514.415527	0.007318	0.002500	0.000069	0.011807	0.000071	221.763062	0.000900	0.000246	0.000069	0.000794	0.000067	51.738274	0.000108	16.061548	0.000069	0.000406	0.000000	768.615967	0.005497	0.002359	0.000069	0.007389	0.000000	5.067354	0.000188	11.859889	0.000069	0.000144
09/26/2005-15:00:00	1979.379395	29.620449	3341.142090	99.423416	0.000000	3515.047119	0.007281	0.002459	0.000069	0.011748	0.000000	221.792557	0.000897	0.000244	0.000069	0.000791	0.000000	51.788631	0.000107	16.060709	0.000069	0.000404	0.000000	768.642090	0.005474	0.002326	0.000069	0.007372	0.000000	5.067824	0.000188	11.859287	0.000069	0.000144
09/26/2005-18:00:00	1979.404419	29.618711	3341.124268	99.422935	0.000000	3516.029785	0.007244	0.002403	0.000069	0.011588	0.000000	221.837250	0.000894	0.000238	0.000069	0.000782	0.000000	51.860195	0.000106	16.059862	0.000069	0.000396	0.000000	768.669434	0.005457	0.002287	0.000069	0.007324	0.000000	5.068296	0.000188	11.858690	0.000069	0.000142
09/26/2005-21:00:00	1978.744751	29.598604	3340.676270	99.409584	0.000000	3517.463379	0.007213	0.002357	0.000069	0.011465	0.000000	221.901138	0.000892	0.000236	0.000069	0.000775	0.000000	51.957413	0.000105	16.059019	0.000069	0.000390	0.000000	768.704041	0.005442	0.002272	0.000069	0.007288	0.000000	5.068767	0.000188	11.858098	0.000069	0.000141
09/27/2005-00:00:00	1977.902710	29.573561	3340.110840	99.392769	0.000000	3519.016846	0.007213	0.002303	0.000069	0.011495	0.000000	221.970139	0.000892	0.000233	0.000069	0.000776	0.000000	52.059196	0.000105	16.058174	0.000069	0.000392	0.000000	768.748352	0.005443	0.002232	0.000069	0.007298	0.000000	5.069238	0.000188	11.857495	0.000069	0.000142
09/27/2005-03:00:00	1977.487793	29.560045	3339.816406	99.384026	0.001979	3520.282227	0.007225	0.002324	0.000069	0.011534	0.000104	222.026871	0.000893	0.000233	0.000069	0.000778	0.000077	52.141243	0.000105	16.057335	0.000069	0.000394	0.000000	768.800232	0.005451	0.002249	0.000069	0.007315	0.000000	5.069710	0.000188	11.856897	0.000069	0.000142
09/27/2005-06:00:00	1977.613037	29.561031	3339.862061	99.385391	0.001465	3521.190918	0.007229	0.002328	0.000069	0.011564	0.000089	222.068237	0.000893	0.000233	0.000069	0.000780	0.000072	52.201149	0.000105	16.056499	0.000069	0.000396	0.000000	768.853088	0.005457	0.002249	0.000069	0.007330	0.000000	5.070180	0.000188	11.856302	0.000069	0.000142
09/27/2005-09:00:00	1978.113037	29.572023	3340.142334	99.393761	0.001109	3521.852051	0.007236	0.002311	0.000068	0.011588	0.000078	222.099045	0.000894	0.000231	0.000068	0.000781	0.000069	52.247528	0.000105	16.055653	0.000068	0.000398	0.000000	768.900879	0.005463	0.002223	0.000068	0.007344	0.000000	5.070652	0.000188	11.855707	0.000068	0.000142
09/27/2005-12:00:00	1978.742920	29.586525	3340.505127	99.404579	0.000985	3522.430420	0.007246	0.002352	0.000068	0.011609	0.000074	222.126251	0.000895	0.000236	0.000068	0.000782	0.000068	52.290863	0.000105	16.054811	0.000068	0.000399	0.000000	768.941406	0.005471	0.002268	0.000068	0.007355	0.000000	5.071119	0.000188	11.855106	0.000068	0.000143
09/27/2005-15:00:00	1979.213257	29.596756	3340.767822	99.412415	0.000000	3523.115234	0.007207	0.002320	0.000068	0.011551	0.000000	222.158112	0.000891	0.000232	0.000068	0.000779	0.000000	52.342415	0.000104	16.053965	0.000068	0.000396	0.000000	768.976013	0.005448	0.002236	0.000068	0.007340	0.000000	5.071589	0.000188	11.854506	0.000068	0.000142
09/27/2005-18:00:00	1979.256714	29.595516	3340.761230	99.412239	0.000000	3524.085205	0.007174	0.002263	0.000068	0.011400	0.000000	222.202057	0.000889	0.000227	0.000068	0.000771	0.000000	52.411621	0.000103	16.053129	0.000068	0.000389	0.000000	769.010254	0.005432	0.002202	0.000068	0.007295	0.000000	5.072061	0.000188	11.853908	0.000068	0.000141
09/27/2005-21:00:00	1978.791138	29.580658	3340.435791	99.402580	0.000000	3525.387695	0.007146	0.002194	0.000068	0.011285	0.000000	222.260406	0.000886	0.000223	0.000068	0.000764	0.000000	52.500477	0.000103	16.052286	0.000068	0.000383	0.000000	769.047363	0.005420	0.002157	0.000068	0.007262	0.000000	5.072532	0.000187	11.853313	0.000068	0.000140
09/28/2005-00:00:00	1978.209351	29.562611	3340.035645	99.390648	0.000000	3526.766357	0.007147	0.002168	0.000068	0.011313	0.000000	222.321991	0.000887	0.000222	0.000068	0.000766	0.000000	52.592503	0.000103	16.051445	0.000068	0.000385	0.000000	769.090210	0.005422	0.002150	0.000068	0.007272	0.000000	5.073003	0.000187	11.852715	0.000068	0.000140
09/28/2005-03:00:00	1978.014038	29.555012	3339.878662	99.386002	0.001769	3527.885498	0.007158	0.002181	0.000068	0.011349	0.000098	222.372452	0.000888	0.000222	0.000068	0.000767	0.000075	52.667526	0.000103	16.050596	0.000068	0.000388	0.000000	769.137024	0.005431	0.002155	0.000068	0.007288	0.000000	5.073475	0.000187	11.852121	0.000068	0.000141
09/28/2005-06:00:00	1978.306885	29.560459	3340.028320	99.390480	0.001307	3528.685059	0.007163	0.002171	0.000068	0.011376	0.000084	222.409210	0.000888	0.000221	0.000068	0.000769	0.000071	52.723209	0.000103	16.049759	0.000068	0.000389	0.000000	769.182251	0.005436	0.002141	0.000068	0.007301	0.000000	5.073945	0.000188	11.851522	0.000068	0.000141
09/28/2005-09:00:00	1978.934570	29.574907	3340.390137	99.401245	0.000987	3529.264160	0.007170	0.002179	0.000068	0.011399	0.000074	222.436401	0.000889	0.000220	0.000068	0.000770	0.000068	52.767097	0.000103	16.048916	0.000068	0.000391	0.000000	769.221802	0.005442	0.002139	0.000068	0.007313	0.000000	5.074416	0.000188	11.850928	0.000068	0.000141
09/28/2005-12:00:00	1979.677002	29.592495	3340.825928	99.414238	0.000877	3529.768066	0.007181	0.002209	0.000068	0.011418	0.000071	222.460388	0.000890	0.000223	0.000068	0.000771	0.000067	52.808647	0.000103	16.048079	0.000068	0.000392	0.000000	769.253113	0.005450	0.002167	0.000068	0.007324	0.000000	5.074885	0.000188	11.850331	0.000068	0.000141
09/28/2005-15:00:00	1980.249390	29.605459	3341.152344	99.423950	0.000000	3530.387695	0.007142	0.002170	0.000068	0.011362	0.000000	222.489456	0.000886	0.000221	0.000068	0.000768	0.000000	52.858986	0.000102	16.047232	0.000068	0.000390	0.000000	769.278870	0.005427	0.002139	0.000068	0.007307	0.000000	5.075355	0.000187	11.849737	0.000068	0.000141
09/28/2005-18:00:00	1980.344116	29.605577	3341.178223	99.424736	0.000000	3531.325928	0.007108	0.002130	0.000068	0.011211	0.000000	222.532196	0.000884	0.000218	0.000068	0.000760	0.000000	52.929047	0.000101	16.046391	0.000068	0.000383	0.000000	769.303528	0.005412	0.002120	0.000068	0.007262	0.000000	5.075825	0.000187	11.849141	0.000068	0.000140
09/28/2005-21:00:00	1979.837891	29.589611	3340.825928	99.414268	0.000000	3532.657715	0.007080	0.002068	0.000068	0.011095	0.000000	222.591705	0.000881	0.000213	0.000068	0.000753	0.000000	53.022377	0.000101	16.045546	0.000068	0.000377	0.000000	769.331726	0.005399	0.002082	0.000068	0.007227	0.000000	5.076297	0.000187	11.848544	0.000068	0.000139
09/29/2005-00:00:00	1979.174927	29.569437	3340.374756	99.400879	0.000156	3534.092773	0.007083	0.002020	0.000068	0.011129	0.000011	222.655670	0.000882	0.000210	0.000068	0.000755	0.000003	53.120193	0.000101	16.044704	0.000068	0.000379	0.000012	769.366272	0.005401	0.002032	0.000068	0.007241	0.000001	5.076769	0.000187	11.847946	0.000068	0.000139
09/29/2005-03:00:00	1978.895508	29.559593	3340.165039	99.394646	0.002102	3535.268799	0.007095	0.002064	0.000068	0.011167	0.000118	222.708664	0.000883	0.000215	0.000068	0.000757	0.000080	53.200710	0.000101	16.043871	0.000068	0.000382	0.000019	769.406006	0.005410	0.002076	0.000068	0.007259	0.000001	5.077243	0.000187	11.847351	0.000068	0.000140
09/29/2005-06:00:00	1979.105103	29.562824	3340.264160	99.397591	0.003219	3536.123291	0.007102	0.002065	0.000068	0.011199	0.000178	222.747635	0.000883	0.000214	0.000068	0.000759	0.000138	53.261189	0.000101	16.043034	0.000068	0.000384	0.000026	769.446594	0.005416	0.002064	0.000068	0.007276	0.000001	5.077719	0.000187	11.846753	0.000068	0.000140
09/29/2005-09:00:00	1979.654541	29.575212	3340.576416	99.406914	0.014997	3536.748291	0.007117	0.002067	0.000068	0.011225	0.000817	222.777008	0.000885	0.000215	0.000068	0.000761	0.000627	53.308659	0.000102	16.042194	0.000068	0.000385	0.000121	769.483643	0.005429	0.002054	0.000068	0.007292	0.000007	5.078211	0.000187	11.846158	0.000068	0.000140
09/29/2005-12:00:00	1980.324463	29.590797	3340.965332	99.418449	0.052903	3537.274658	0.007149	0.002115	0.000068	0.011248	0.002773	222.801941	0.000888	0.000218	0.000068	0.000762	0.002133	53.352119	0.000102	16.041359	0.000068	0.000387	0.000286	769.514954	0.005451	0.002083	0.000068	0.007306	0.000016	5.078725	0.000188	11.845567	0.000068	0.000141
09/29/2005-15:00:00	1980.825562	29.601868	3341.246338	99.426872	0.156470	3537.867920	0.007372	0.002310	0.000068	0.011285	0.008376	222.829437	0.000906	0.000230	0.000068	0.000764	0.006430	53.401226	0.000108	16.040525	0.000068	0.000389	0.000756	769.543335	0.005574	0.002172	0.000068	0.007317	0.000042	5.079303	0.000189	11.844971	0.000068	0.000141
09/29/2005-18:00:00	1980.866455	29.600580	3341.238770	99.426689	0.295701	3538.693848	0.007207	0.002274	0.000068	0.011202	0.015264	222.866379	0.000892	0.000226	0.000068	0.000759	0.011980	53.467361	0.000105	16.039696	0.000068	0.000385	0.000673	769.568848	0.005476	0.002143	0.000068	0.007292	0.000038	5.079788	0.000188	11.844376	0.000068	0.000140
09/29/2005-21:00:00	1980.347046	29.584272	3340.879150	99.415970	0.389864	3539.932373	0.007078	0.002137	0.000068	0.011118	0.020006	222.920990	0.000881	0.000218	0.000068	0.000755	0.015682	53.557072	0.000101	16.038858	0.000068	0.000381	0.000563	769.597107	0.005408	0.002082	0.000068	0.007267	0.000031	5.080266	0.000187	11.843782	0.000068	0.000140
09/30/2005-00:00:00	1979.687256	29.564207	3340.430908	99.402603	0.635597	3541.382568	0.008500	0.003252	0.000068	0.011369	0.033939	222.989487	0.000999	0.000297	0.000068	0.000770	0.024787	53.649220	0.000140	16.038086	0.000068	0.000394	0.004626	769.649780	0.006174	0.002470	0.000068	0.007360	0.000258	5.081646	0.000195	11.843193	0.000068	0.000142
09/30/2005-03:00:00	1979.410645	29.554464	3340.222656	99.396461	0.983525	3542.774414	0.012756	0.007148	0.000068	0.011713	0.051952	223.064880	0.001279	0.000509	0.000068	0.000790	0.034377	53.727245	0.000229	16.037392	0.000068	0.000413	0.013471	769.731201	0.007900	0.003885	0.000068	0.007477	0.000752	5.084151	0.000212	11.842617	0.000068	0.000145
09/30/2005-06:00:00	1979.620972	29.557726	3340.320801	99.399399	1.242872	3543.933350	0.017502	0.012717	0.000068	0.012069	0.066217	223.131317	0.001589	0.000797	0.000068	0.000811	0.041013	53.787041	0.000327	16.036800	0.000068	0.000432	0.022361	769.818481	0.009801	0.005908	0.000068	0.007598	0.001249	5.086794	0.000232	11.842060	0.000068	0.000148
09/30/2005-09:00:00	1980.172363	29.570135	3340.634766	99.408737	1.429213	3544.900146	0.022124	0.018887	0.000068	0.012416	0.077115	223.189133	0.001891	0.001111	0.000068	0.000831	0.045419	53.835075	0.000422	16.036295	0.000068	0.000450	0.030468	769.903015	0.011655	0.008144	0.000068	0.007717	0.001702	5.089396	0.000251	11.841516	0.000068	0.000151
09/30/2005-12:00:00	1980.846436	29.585850	3341.026123	99.420395	1.582780	3545.792725	0.026629	0.025134	0.000068	0.012760	0.086372	223.244049	0.002185	0.001428	0.000068	0.000851	0.048854	53.880489	0.000515	16.035892	0.000068	0.000468	0.037944	769.980835	0.013462	0.010386	0.000068	0.007834	0.002120	5.091985	0.000270	11.840992	0.000068	0.000154
09/30/2005-15:00:00	1981.451538	29.599731	3341.374023	99.430801	1.734104	3546.717285	0.031079	0.031430	0.000068	0.013089	0.095318	223.300262	0.002475	0.001746	0.000068	0.000870	0.052307	53.930172	0.000607	16.035566	0.000068	0.000487	0.044890	770.052185	0.015243	0.012655	0.000068	0.007926	0.002508	5.094574	0.000288	11.840476	0.000068	0.000156
09/30/2005-18:00:00	1981.891113	29.609146	3341.617676	99.438019	1.869489	3547.608643	0.034515	0.036952	0.000068	0.013284	0.102517	223.351959	0.002697	0.002027	0.000068	0.000880	0.055772	53.985046	0.000679	16.035309	0.000068	0.000500	0.049126	770.110413	0.016604	0.014688	0.000068	0.007953	0.002744	5.096665	0.000302	11.839972	0.000068	0.000158
09/30/2005-21:00:00	1982.159790	29.613966	3341.753418	99.442093	1.999797	3548.494141	0.037043	0.041319	0.000068	0.013476	0.108589	223.400818	0.002870	0.002248	0.000068	0.000890	0.059386	54.044800	0.000735	16.035114	0.000068	0.000512	0.051338	770.161743	0.017675	0.016261	0.000068	0.007990	0.002868	5.098370	0.000313	11.839480	0.000068	0.000159
10/01/2005-00:00:00	1982.386719	29.617840	3341.861816	99.445587	2.037138	3549.111084	0.037528	0.043448	0.000068	0.013497	0.107919	223.429718	0.002901	0.002333	0.000068	0.000891	0.061156	54.099792	0.000746	16.034904	0.000068	0.000514	0.046811	770.190063	0.017867	0.017058	0.000068	0.007999	0.002616	5.098807	0.000315	11.838990	0.000068	0.000159
10/01/2005-03:00:00	1982.692749	29.623808	3342.018555	99.450531	2.035554	3549.758301	0.037596	0.044386	0.000068	0.013506	0.101856	223.460052	0.002906	0.002371	0.000068	0.000892	0.059159	54.154869	0.000748	16.034679	0.000068	0.000515	0.041027	770.217529	0.017896	0.017419	0.000068	0.008007	0.002320	5.099251	0.000316	11.838502	0.000068	0.000159
10/01/2005-06:00:00	1983.112793	29.632898	3342.248047	99.457642	1.988205	3550.439209	0.037620	0.044822	0.000067	0.013542	0.098416	223.490982	0.002907	0.002391	0.000067	0.000894	0.058278	54.208424	0.000749	16.034475	0.000067	0.000516	0.037694	770.242371	0.017906	0.017597	0.000067	0.008017	0.002072	5.099698	0.000316	11.838010	0.000067	0.000159
10/01/2005-09:00:00	1983.632324	29.644617	3342.539795	99.466599	1.933119	3551.075439	0.037639	0.044978	0.000067	0.013553	0.096511	223.519394	0.002909	0.002397	0.000067	0.000895	0.057633	54.259731	0.000750	16.034256	0.000067	0.000518	0.035925	770.263489	0.017913	0.017636	0.000067	0.008025	0.001923	5.100113	0.000316	11.837521	0.000067	0.000160
10/01/2005-12:00:00	1984.189819	29.657368	3342.855957	99.476257	1.815361	3551.752441	0.037658	0.045065	0.000067	0.013559	0.091238	223.550461	0.002910	0.002399	0.000067	0.000896	0.054800	54.313007	0.000751	16.034042	0.000067	0.000519	0.033455	770.281433	0.017921	0.017665	0.000067	0.008031	0.001770	5.100572	0.000316	11.837031	0.000067	0.000160
10/01/2005-15:00:00	1984.676758	29.668224	3343.126953	99.484627	1.774019	3552.400635	0.037647	0.045063	0.000067	0.013552	0.089930	223.579483	0.002910	0.002398	0.000067	0.000895	0.054693	54.367165	0.000751	16.033836	0.000067	0.000519	0.031756	770.295410	0.017918	0.017647	0.000067	0.008029	0.001652	5.101000	0.000316	11.836538	0.000067	0.000160
10/01/2005-18:00:00	1984.999390	29.674660	3343.295166	99.489883	1.711323	3553.177002	0.037596	0.045027	0.000067	0.013532	0.086206	223.615356	0.002906	0.002397	0.000067	0.000894	0.052840	54.429676	0.000751	16.033625	0.000067	0.000519	0.029848	770.309692	0.017898	0.017636	0.000067	0.008016	0.001535	5.101434	0.000316	11.836056	0.000067	0.000160
10/01/2005-21:00:00	1985.154541	29.676617	3343.357666	99.492065	0.962299	3554.751709	0.037566	0.045002	0.000067	0.013515	0.051122	223.687759	0.002904	0.002396	0.000067	0.000893	0.031349	54.518150	0.000752	16.033417	0.000067	0.000519	0.018313	770.335632	0.017880	0.017629	0.000067	0.008007	0.000966	5.102334	0.000316	11.835563	0.000067	0.000159
10/02/2005-00:00:00	1985.280884	29.677784	3343.403320	99.493660	1.208274	3555.565918	0.039788	0.046838	0.000067	0.013784	0.062983	223.729416	0.003060	0.002513	0.000067	0.000909	0.039043	54.581028	0.000802	16.033289	0.000067	0.000534	0.021648	770.368103	0.018847	0.018240	0.000067	0.008105	0.001155	5.103457	0.000326	11.835082	0.000067	0.000162
10/02/2005-03:00:00	1985.566528	29.683262	3343.549316	99.498260	1.411508	3556.364014	0.043478	0.050450	0.000067	0.014106	0.072976	223.772568	0.003297	0.002705	0.000067	0.000928	0.044928	54.638931	0.000878	16.033218	0.000067	0.000551	0.025632	770.407898	0.020296	0.019478	0.000067	0.008218	0.001382	5.104915	0.000341	11.834613	0.000067	0.000165
10/02/2005-06:00:00	1986.076294	29.694719	3343.834961	99.507042	1.563961	3557.044922	0.047317	0.055048	0.000067	0.014437	0.080546	223.810822	0.003546	0.002940	0.000067	0.000947	0.049001	54.689526	0.000958	16.033241	0.000067	0.000569	0.029302	770.446045	0.021815	0.021098	0.000067	0.008333	0.001605	5.106397	0.000357	11.834159	0.000067	0.000168
10/02/2005-09:00:00	1986.759277	29.710855	3344.229980	99.519089	1.675204	3557.625000	0.051062	0.060026	0.000067	0.014763	0.086061	223.844742	0.003789	0.003196	0.000067	0.000967	0.051712	54.735550	0.001036	16.033327	0.000067	0.000586	0.032478	770.477478	0.023300	0.022906	0.000067	0.008448	0.001803	5.107860	0.000372	11.833715	0.000067	0.000171
10/02/2005-12:00:00	1987.508179	29.728739	3344.666260	99.532356	1.765589	3558.163574	0.054714	0.064907	0.000067	0.015087	0.090387	223.876755	0.004026	0.003440	0.000067	0.000986	0.053707	54.781502	0.001112	16.033480	0.000067	0.000604	0.035239	770.500793	0.024748	0.024607	0.000067	0.008563	0.001977	5.109313	0.000387	11.833280	0.000067	0.000173
10/02/2005-15:00:00	1988.171509	29.744350	3345.050293	99.544014	1.858036	3558.740234	0.058277	0.069712	0.000067	0.015401	0.094529	223.910629	0.004257	0.003680	0.000067	0.001004	0.055745	54.831135	0.001186	16.033703	0.000067	0.000622	0.037653	770.517822	0.026154	0.026307	0.000067	0.008660	0.002130	5.110751	0.000402	11.832860	0.000067	0.000176
10/02/2005-18:00:00	1988.626709	29.754377	3345.302246	99.551842	1.958718	3559.378662	0.061132	0.073713	0.000067	0.015696	0.098456	223.945862	0.004441	0.003880	0.000067	0.001020	0.058179	54.887379	0.001245	16.033968	0.000067	0.000638	0.038963	770.532104	0.027274	0.027723	0.000067	0.008748	0.002216	5.111997	0.000413	11.832450	0.000067	0.000178
10/02/2005-21:00:00	1988.861572	29.758461	3345.417480	99.555504	2.070522	3560.087646	0.063303	0.076892	0.000067	0.016054	0.102381	223.983200	0.004584	0.004041	0.000067	0.001041	0.061071	54.949268	0.001292	16.034271	0.000067	0.000658	0.039343	770.549255	0.028161	0.028833	0.000067	0.008874	0.002247	5.113070	0.000422	11.832040	0.000067	0.000182
10/03/2005-00:00:00	1989.048706	29.761271	3345.500977	99.558289	2.153208	3560.703369	0.064137	0.078532	0.000067	0.016213	0.104008	224.013184	0.004641	0.004109	0.000067	0.001051	0.063321	55.008869	0.001311	16.034555	0.000067	0.000666	0.037397	770.563782	0.028512	0.029431	0.000067	0.008949	0.002139	5.113617	0.000426	11.831636	0.000067	0.000183
10/03/2005-03:00:00	1989.408081	29.768728	3345.693359	99.564285	2.228697	3561.285645	0.065518	0.080016	0.000067	0.016398	0.104470	224.043518	0.004728	0.004178	0.000067	0.001062	0.064171	55.062283	0.001339	16.034866	0.000067	0.000676	0.036698	770.587402	0.029041	0.029958	0.000067	0.009020	0.002106	5.114446	0.000432	11.831235	0.000067	0.000185
10/03/2005-06:00:00	1990.004883	29.782528	3346.034424	99.574699	2.287046	3561.747803	0.066836	0.081116	0.000067	0.016522	0.104861	224.069000	0.004811	0.004231	0.000067	0.001069	0.064587	55.108116	0.001365	16.035179	0.000067	0.000683	0.036251	770.608582	0.029543	0.030345	0.000067	0.009065	0.002085	5.115310	0.000437	11.830832	0.000067	0.000186
10/03/2005-09:00:00	1990.779419	29.801132	3346.488281	99.588509	2.325122	3562.114990	0.068008	0.082237	0.000067	0.016647	0.104050	224.090256	0.004883	0.004292	0.000067	0.001076	0.064103	55.150246	0.001388	16.035509	0.000067	0.000691	0.035817	770.620728	0.029980	0.030827	0.000067	0.009110	0.002065	5.116163	0.000441	11.830433	0.000067	0.000187
10/03/2005-12:00:00	1991.620605	29.821526	3346.983154	99.603493	2.355474	3562.446777	0.069058	0.083180	0.000067	0.016832	0.102652	224.110138	0.004947	0.004344	0.000067	0.001088	0.063253	55.193768	0.001409	16.035856	0.000067	0.000701	0.035387	770.619568	0.030363	0.031203	0.000067	0.009187	0.002044	5.117014	0.000445	11.830039	0.000067	0.000189
10/03/2005-15:00:00	1992.340210	29.838640	3347.403320	99.616257	2.404165	3562.841064	0.070015	0.083981	0.000067	0.017095	0.101972	224.132675	0.005006	0.004389	0.000067	0.001103	0.062976	55.244087	0.001429	16.036200	0.000067	0.000715	0.034988	770.610413	0.030696	0.031464	0.000067	0.009284	0.002026	5.117867	0.000449	11.829645	0.000067	0.000191
10/03/2005-18:00:00	1992.742188	29.847233	3347.622559	99.623070	2.486077	3563.356445	0.070547	0.084543	0.000067	0.017197	0.102533	224.159088	0.005037	0.004419	0.000067	0.001108	0.064030	55.304314	0.001440	16.036566	0.000067	0.000722	0.033818	770.600830	0.030864	0.031643	0.000067	0.009298	0.001961	5.118521	0.000451	11.829255	0.000067	0.000192
10/03/2005-21:00:00	1992.770752	29.845821	3347.609619	99.622932	2.610560	3564.025635	0.070787	0.084988	0.000067	0.017210	0.104296	224.191177	0.005054	0.004442	0.000067	0.001108	0.066335	55.373302	0.001447	16.036917	0.000067	0.000725	0.032009	770.601929	0.030965	0.031766	0.000067	0.009281	0.001858	5.119006	0.000452	11.828857	0.000067	0.000192
10/04/2005-00:00:00	1992.710327	29.841997	3347.538086	99.621094	2.554870	3564.867432	0.070830	0.085098	0.000067	0.017157	0.093309	224.232849	0.005057	0.004440	0.000067	0.001105	0.061044	55.447430	0.001450	16.037268	0.000067	0.000723	0.025576	770.618469	0.030977	0.031858	0.000067	0.009263	0.001489	5.119426	0.000452	11.828465	0.000067	0.000192
10/04/2005-03:00:00	1992.910889	29.845219	3347.632324	99.624168	2.514576	3565.601563	0.070855	0.085059	0.000067	0.017227	0.089868	224.267090	0.005059	0.004431	0.000067	0.001113	0.059730	55.508671	0.001452	16.037611	0.000067	0.000729	0.022746	770.643433	0.030983	0.031805	0.000067	0.009286	0.001314	5.119763	0.000452	11.828074	0.000067	0.000192
10/04/2005-06:00:00	1993.453247	29.857563	3347.940918	99.633614	2.458084	3566.135010	0.070872	0.085056	0.000067	0.017338	0.087021	224.292023	0.005060	0.004426	0.000067	0.001122	0.057916	55.557735	0.001453	16.037960	0.000067	0.000736	0.021234	770.665588	0.030987	0.031785	0.000067	0.009344	0.001178	5.120072	0.000452	11.827684	0.000067	0.000194
10/04/2005-09:00:00	1994.238037	29.876442	3348.401123	99.647583	2.394818	3566.521729	0.070885	0.085037	0.000067	0.017430	0.084744	224.309845	0.005061	0.004425	0.000067	0.001128	0.056482	55.600468	0.001454	16.038303	0.000067	0.000741	0.020373	770.674438	0.030990	0.031781	0.000067	0.009399	0.001062	5.120388	0.000452	11.827292	0.000067	0.000195
10/04/2005-12:00:00	1995.108887	29.897652	3348.915283	99.663185	2.332475	3566.852051	0.070899	0.085049	0.000067	0.017449	0.083043	224.324921	0.005061	0.004426	0.000067	0.001129	0.055543	55.644196	0.001455	16.038652	0.000067	0.000742	0.019657	770.665955	0.030993	0.031768	0.000067	0.009416	0.000991	5.120665	0.000452	11.826900	0.000067	0.000195
10/04/2005-15:00:00	1995.858032	29.915567	3349.353516	99.676498	2.272882	3567.266357	0.070746	0.084922	0.000067	0.017305	0.080725	224.344147	0.005050	0.004417	0.000067	0.001121	0.054066	55.696545	0.001453	16.039005	0.000067	0.000736	0.019006	770.646790	0.030916	0.031713	0.000067	0.009351	0.000946	5.120920	0.000451	11.826507	0.000067	0.000194
10/04/2005-18:00:00	1996.278931	29.924681	3349.586182	99.683655	1.640971	3568.469727	0.070233	0.084525	0.000067	0.017029	0.056126	224.395187	0.005012	0.004394	0.000067	0.001103	0.037059	55.776821	0.001443	16.039337	0.000067	0.000725	0.014764	770.633911	0.030668	0.031559	0.000067	0.009214	0.000738	5.121342	0.000449	11.826115	0.000067	0.000191
10/04/2005-21:00:00	1996.310181	29.923340	3349.575439	99.683624	0.314778	3570.625000	0.069736	0.083885	0.000067	0.016860	0.022027	224.466492	0.004976	0.004359	0.000067	0.001092	0.012693	55.875893	0.001433	16.039671	0.000067	0.000718	0.007468	770.638611	0.030436	0.031286	0.000067	0.009131	0.000374	5.121925	0.000446	11.825715	0.000067	0.000189
10/05/2005-00:00:00	1996.241821	29.919346	3349.501953	99.681702	0.119631	3571.707520	0.069717	0.083691	0.000067	0.016904	0.013629	224.514816	0.004974	0.004347	0.000067	0.001095	0.007663	55.953880	0.001434	16.039999	0.000067	0.000720	0.004408	770.658142	0.030416	0.031204	0.000067	0.009161	0.000212	5.122305	0.000446	11.825323	0.000067	0.000190
10/05/2005-03:00:00	1996.425293	29.922089	3349.584717	99.684479	0.119720	3572.427734	0.069742	0.083659	0.000066	0.016963	0.013637	224.547562	0.004975	0.004346	0.000066	0.001098	0.007673	56.013290	0.001436	16.040339	0.000066	0.000723	0.004408	770.686035	0.030423	0.031185	0.000066	0.009191	0.000212	5.122523	0.000446	11.824927	0.000066	0.000190
10/05/2005-06:00:00	1996.936401	29.933636	3349.874268	99.693321	0.119662	3572.934082	0.069756	0.083584	0.000066	0.016925	0.013638	224.570999	0.004976	0.004340	0.000066	0.001096	0.007680	56.059910	0.001437	16.040668	0.000066	0.000722	0.004408	770.712463	0.030427	0.031116	0.000066	0.009181	0.000212	5.122741	0.000446	11.824531	0.000066	0.000190
10/05/2005-09:00:00	1997.687134	29.951601	3350.313965	99.706650	0.119637	3573.283936	0.069770	0.083555	0.000066	0.016880	0.013640	224.587936	0.004977	0.004337	0.000066	0.001093	0.007685	56.100548	0.001438	16.040995	0.000066	0.000720	0.004408	770.726501	0.030431	0.031092	0.000066	0.009167	0.000212	5.122957	0.000446	11.824139	0.000066	0.000190
10/05/2005-12:00:00	1998.521240	29.971836	3350.805908	99.721649	0.000793	3573.700928	0.069790	0.083550	0.000066	0.016886	0.000069	224.616013	0.004979	0.004334	0.000066	0.001094	0.000067	56.150146	0.001440	16.041338	0.000066	0.000721	0.000000	770.729004	0.030437	0.031060	0.000066	0.009180	0.000000	5.123385	0.000446	11.823745	0.000066	0.000190
10/05/2005-15:00:00	1999.216431	29.988308	3351.210449	99.733932	0.000927	3574.093506	0.069551	0.083402	0.000066	0.016844	0.000073	224.634750	0.004962	0.004330	0.000066	0.001091	0.000068	56.200241	0.001435	16.041670	0.000066	0.000719	0.000000	770.718323	0.030329	0.031031	0.000066	0.009166	0.000000	5.123602	0.000445	11.823349	0.000066	0.000190
10/05/2005-18:00:00	1999.531860	29.994612	3351.377930	99.739159	0.001292	3574.737793	0.068948	0.082821	0.000066	0.016687	0.000084	224.664139	0.004920	0.004298	0.000066	0.001080	0.000072	56.263920	0.001424	16.041985	0.000066	0.000713	0.000000	770.713501	0.030063	0.030813	0.000066	0.009079	0.000000	5.123824	0.000442	11.822954	0.000066	0.000188
10/05/2005-21:00:00	1999.385254	29.988504	3351.255615	99.735786	0.001737	3575.687500	0.068425	0.082165	0.000066	0.016487	0.000097	224.706589	0.004883	0.004263	0.000066	0.001068	0.000076	56.340782	0.001414	16.042295	0.000066	0.000705	0.000000	770.727173	0.029831	0.030580	0.000066	0.008975	0.000000	5.124049	0.000440	11.822554	0.000066	0.000186
10/06/2005-00:00:00	1999.116821	29.979164	3351.057129	99.730179	0.001854	3576.709717	0.068405	0.081812	0.000066	0.016464	0.000101	224.752365	0.004881	0.004244	0.000066	0.001066	0.000077	56.416290	0.001414	16.042606	0.000066	0.000705	0.000000	770.762146	0.029812	0.030425	0.000066	0.008966	0.000000	5.124274	0.000440	11.822157	0.000066	0.000185
10/06/2005-03:00:00	1999.127686	29.977283	3351.034424	99.729698	0.001585	3577.545410	0.068431	0.081794	0.000066	0.016493	0.000093	224.790009	0.004882	0.004244	0.000066	0.001068	0.000074	56.476654	0.001416	16.042927	0.000066	0.000706	0.000000	770.810059	0.029819	0.030429	0.000066	0.008987	0.000000	5.124499	0.000440	11.821759	0.000066	0.000186
10/06/2005-06:00:00	1999.503296	29.985229	3351.239258	99.736099	0.001233	3578.140625	0.068443	0.081734	0.000066	0.016546	0.000082	224.817383	0.004883	0.004239	0.000066	0.001071	0.000071	56.522194	0.001417	16.043234	0.000066	0.000709	0.000000	770.858582	0.029823	0.030387	0.000066	0.009023	0.000000	5.124722	0.000440	11.821362	0.000066	0.000186
10/06/2005-09:00:00	2000.145752	30.000301	3351.610596	99.747467	0.000978	3578.563721	0.068454	0.081671	0.000066	0.016606	0.000075	224.837357	0.004884	0.004234	0.000066	0.001074	0.000069	56.560101	0.001418	16.043550	0.000066	0.000712	0.000000	770.896790	0.029828	0.030326	0.000066	0.009056	0.000000	5.124946	0.000440	11.820965	0.000066	0.000187
10/06/2005-12:00:00	2000.883789	30.017962	3352.042236	99.760582	0.000885	3578.924561	0.068472	0.081631	0.000066	0.016575	0.000072	224.854706	0.004885	0.004230	0.000066	0.001072	0.000068	56.598240	0.001419	16.043869	0.000066	0.000711	0.000000	770.921814	0.029834	0.030287	0.000066	0.009048	0.000000	5.125170	0.000440	11.820563	0.000066	0.000187
10/06/2005-15:00:00	2001.522705	30.032951	3352.412842	99.771866	0.000981	3579.354004	0.068224	0.081486	0.000066	0.016461	0.000075	224.874969	0.004868	0.004224	0.000066	0.001065	0.000069	56.643135	0.001414	16.044186	0.000066	0.000706	0.000000	770.937134	0.029723	0.030262	0.000066	0.008994	0.000000	5.125394	0.000439	11.820168	0.000066	0.000186
10/06/2005-18:00:00	2001.911743	30.041225	3352.627197	99.778519	0.001221	3579.950928	0.067626	0.080907	0.000066	0.016279	0.000082	224.902390	0.004826	0.004195	0.000066	0.001053	0.000071	56.698158	0.001402	16.044487	0.000066	0.000699	0.000000	770.952209	0.029459	0.030047	0.000066	0.008901	0.000000	5.125623	0.000436	11.819770	0.000066	0.000184
10/06/2005-21:00:00	2002.026611	30.042149	3352.669922	99.780022	0.001485	3580.728271	0.067121	0.080341	0.000066	0.016171	0.000090	224.937546	0.004790	0.004164	0.000066	0.001046	0.000073	56.762047	0.001392	16.044786	0.000066	0.000694	0.000000	770.975464	0.029233	0.029854	0.000066	0.008845	0.000000	5.125853	0.000434	11.819368	0.000066	0.000182
10/07/2005-00:00:00	2002.070435	30.041193	3352.668457	99.780266	0.133095	3581.435059	0.067180	0.080106	0.000066	0.016259	0.007404	224.968414	0.004795	0.004159	0.000066	0.001051	0.005904	56.820320	0.001394	16.045084	0.000066	0.000699	0.000265	771.009338	0.029271	0.029744	0.000066	0.008895	0.000016	5.126147	0.000434	11.818967	0.000066	0.000183
10/07/2005-03:00:00	2002.260742	30.044142	3352.756592	99.783203	0.287386	3582.077637	0.067806	0.080471	0.000066	0.016350	0.015426	224.998642	0.004846	0.004183	0.000066	0.001057	0.011745	56.871815	0.001413	16.045404	0.000066	0.000704	0.001458	771.052979	0.029600	0.029856	0.000066	0.008931	0.000086	5.126658	0.000437	11.818571	0.000066	0.000184
10/07/2005-06:00:00	2002.656616	30.052639	3352.975830	99.789970	0.459905	3582.577637	0.068699	0.081397	0.000066	0.016440	0.023376	225.023956	0.004912	0.004238	0.000066	0.001062	0.017301	56.915413	0.001436	16.045763	0.000066	0.000709	0.002889	771.097900	0.030012	0.030189	0.000066	0.008965	0.000170	5.127248	0.000442	11.818173	0.000066	0.000185
10/07/2005-09:00:00	2003.218506	30.065563	3353.297119	99.799782	0.600467	3583.002197	0.069794	0.082523	0.000066	0.016573	0.030005	225.046585	0.004982	0.004294	0.000066	0.001070	0.021722	56.955181	0.001460	16.046133	0.000066	0.000716	0.004499	771.138000	0.030435	0.030518	0.000066	0.009024	0.000265	5.127900	0.000446	11.817781	0.000066	0.000186
10/07/2005-12:00:00	2003.847290	30.080278	3353.662109	99.810928	0.718248	3583.391357	0.070563	0.083406	0.000066	0.016733	0.035630	225.067612	0.005030	0.004337	0.000066	0.001079	0.025407	56.995098	0.001475	16.046499	0.000066	0.000725	0.005990	771.169495	0.030712	0.030769	0.000066	0.009098	0.000352	5.128551	0.000449	11.817388	0.000066	0.000188
10/07/2005-15:00:00	2004.486328	30.095264	3354.032959	99.822235	0.825063	3583.775635	0.071112	0.084039	0.000066	0.016894	0.040738	225.088562	0.005065	0.004373	0.000066	0.001089	0.028731	57.037121	0.001487	16.046885	0.000066	0.000734	0.007385	771.193054	0.030910	0.030946	0.000066	0.009155	0.000435	5.129204	0.000451	11.817002	0.000066	0.000189
10/07/2005-18:00:00	2005.142212	30.110708	3354.413330	99.833847	0.915221	3584.119141	0.071466	0.084589	0.000066	0.016925	0.044789	225.106812	0.005086	0.004404	0.000066	0.001090	0.031578	57.080368	0.001495	16.047274	0.000066	0.000738	0.008068	771.206177	0.031031	0.031139	0.000066	0.009147	0.000475	5.129714	0.000453	11.816617	0.000066	0.000190
10/07/2005-21:00:00	2005.821533	30.126802	3354.811035	99.845863	0.990921	3584.421631	0.071641	0.084828	0.000066	0.016914	0.047849	225.122406	0.005098	0.004416	0.000066	0.001088	0.033961	57.124687	0.001500	16.047665	0.000066	0.000738	0.008115	771.208679	0.031099	0.031205	0.000066	0.009132	0.000477	5.130091	0.000453	11.816231	0.000066	0.000189
10/08/2005-00:00:00	2006.527954	30.143600	3355.222656	99.858475	0.969767	3584.761230	0.071657	0.084860	0.000066	0.016915	0.044969	225.139679	0.005099	0.004409	0.000066	0.001089	0.032459	57.173416	0.001501	16.048044	0.000066	0.000739	0.006723	771.200256	0.031102	0.031193	0.000066	0.009140	0.000396	5.130345	0.000453	11.815845	0.000066	0.000189
10/08/2005-03:00:00	2007.260498	30.161127	3355.653564	99.871536	0.935474	3585.152588	0.071674	0.084892	0.000066	0.016977	0.043424	225.157928	0.005100	0.004405	0.000066	0.001093	0.031675	57.225128	0.001503	16.048422	0.000066	0.000743	0.005907	771.182129	0.031106	0.031192	0.000066	0.009168	0.000347	5.130583	0.000453	11.815458	0.000066	0.000190
10/08/2005-06:00:00	2008.015991	30.179241	3356.095947	99.885033	0.906207	3585.532227	0.071688	0.084893	0.000066	0.017033	0.042104	225.175888	0.005101	0.004405	0.000066	0.001096	0.030889	57.278728	0.001504	16.048801	0.000066	0.000747	0.005446	771.155334	0.031109	0.031207	0.000066	0.009192	0.000313	5.130812	0.000454	11.815072	0.000066	0.000191
10/08/2005-09:00:00	2008.785645	30.197758	3356.549805	99.898758	0.882623	3585.897949	0.071702	0.084893	0.000066	0.016993	0.041352	225.193054	0.005102	0.004404	0.000066	0.001094	0.030485	57.332787	0.001506	16.049191	0.000066	0.000746	0.005038	771.123718	0.031111	0.031176	0.000066	0.009177	0.000287	5.131042	0.000454	11.814683	0.000066	0.000190
10/08/2005-12:00:00	2009.554932	30.216267	3357.002441	99.912529	0.868600	3586.256348	0.071715	0.084884	0.000066	0.016946	0.041052	225.209991	0.005103	0.004402	0.000066	0.001092	0.030410	57.386753	0.001507	16.049572	0.000066	0.000744	0.004759	771.090942	0.031114	0.031174	0.000066	0.009157	0.000265	5.131268	0.000454	11.814297	0.000066	0.000190
10/08/2005-15:00:00	2010.155640	30.230249	3357.351318	99.923180	0.861991	3586.720215	0.071648	0.084804	0.000066	0.016909	0.040851	225.231567	0.005097	0.004396	0.000066	0.001089	0.030324	57.447674	0.001507	16.049952	0.000066	0.000744	0.004558	771.057312	0.031072	0.031129	0.000066	0.009134	0.000251	5.131493	0.000453	11.813909	0.000066	0.000189
10/08/2005-18:00:00	2010.330566	30.232819	3357.433350	99.925880	0.414864	3587.905273	0.071236	0.084433	0.000066	0.016745	0.021862	225.283920	0.005065	0.004375	0.000066	0.001078	0.016355	57.539120	0.001499	16.050320	0.000066	0.000738	0.002718	771.026917	0.030858	0.030950	0.000066	0.009046	0.000157	5.131799	0.000451	11.813523	0.000066	0.000188
10/08/2005-21:00:00	2010.081787	30.224043	3357.249756	99.920692	0.038394	3589.293213	0.070726	0.084053	0.000066	0.016696	0.002520	225.348526	0.005029	0.004358	0.000066	0.001075	0.001897	57.641850	0.001489	16.050695	0.000066	0.000736	0.000353	771.017517	0.030629	0.030853	0.000066	0.009019	0.000022	5.132149	0.000448	11.813135	0.000066	0.000187
10/09/2005-00:00:00	2009.853149	30.215788	3357.080078	99.915916	0.058057	3590.270020	0.070741	0.083802	0.000066	0.016758	0.003261	225.392456	0.005030	0.004346	0.000066	0.001079	0.002446	57.720833	0.001491	16.051062	0.000066	0.000740	0.000407	771.032532	0.030630	0.030716	0.000066	0.009053	0.000025	5.132377	0.000449	11.812743	0.000066	0.000188
10/09/2005-03:00:00	2009.917114	30.215405	3357.092529	99.916504	0.247735	3590.892090	0.070806	0.083777	0.000065	0.016736	0.011983	225.420593	0.005036	0.004346	0.000065	0.001077	0.009291	57.776970	0.001493	16.051439	0.000065	0.000739	0.000613	771.064636	0.030665	0.030663	0.000065	0.009052	0.000037	5.132638	0.000449	11.812357	0.000065	0.000188
10/09/2005-06:00:00	2010.304565	30.223675	3357.307129	99.923195	0.398999	3591.358643	0.071153	0.083747	0.000065	0.016754	0.018746	225.443054	0.005063	0.004338	0.000065	0.001078	0.014487	57.820843	0.001504	16.051821	0.000065	0.000740	0.001210	771.102173	0.030843	0.030593	0.000065	0.009060	0.000072	5.133008	0.000451	11.811972	0.000065	0.000188
10/09/2005-09:00:00	2010.919434	30.238035	3357.663330	99.934052	0.496226	3591.722412	0.071416	0.083903	0.000065	0.016817	0.023528	225.460648	0.005084	0.004342	0.000065	0.001082	0.018063	57.858948	0.001512	16.052204	0.000065	0.000744	0.001732	771.132690	0.030977	0.030613	0.000065	0.009094	0.000102	5.133374	0.000452	11.811584	0.000065	0.000189
10/09/2005-12:00:00	2011.615967	30.254599	3358.070801	99.946503	0.606169	3592.022217	0.071667	0.084022	0.000065	0.016907	0.028307	225.476379	0.005100	0.004345	0.000065	0.001088	0.021509	57.897114	0.001518	16.052589	0.000065	0.000748	0.002394	771.152771	0.031069	0.030587	0.000065	0.009143	0.000141	5.133780	0.000453	11.811198	0.000065	0.000190
10/09/2005-15:00:00	2012.206543	30.268335	3358.412842	99.956917	0.721678	3592.382568	0.071924	0.084385	0.000065	0.017004	0.033213	225.494965	0.005116	0.004363	0.000065	0.001093	0.025001	57.940998	0.001524	16.052980	0.000065	0.000754	0.003140	771.167603	0.031159	0.030701	0.000065	0.009177	0.000185	5.134215	0.000454	11.810816	0.000065	0.000190
10/09/2005-18:00:00	2012.545532	30.275326	3358.598877	99.962708	0.853270	3592.840576	0.072013	0.084457	0.000065	0.016964	0.038588	225.516693	0.005121	0.004364	0.000065	0.001090	0.029179	57.992180	0.001527	16.053383	0.000065	0.000754	0.003181	771.183716	0.031184	0.030696	0.000065	0.009139	0.000187	5.134496	0.000454	11.810431	0.000065	0.000190
10/09/2005-21:00:00	2012.661865	30.276327	3358.644043	99.964325	1.012349	3593.406494	0.072025	0.084533	0.000065	0.016894	0.044390	225.542755	0.005121	0.004369	0.000065	0.001085	0.033888	58.048073	0.001529	16.053768	0.000065	0.000752	0.002975	771.209656	0.031181	0.030718	0.000065	0.009097	0.000175	5.134729	0.000454	11.810046	0.000065	0.000189
10/10/2005-00:00:00	2012.777954	30.277327	3358.690186	99.965965	1.126949	3594.024658	0.072049	0.084537	0.000065	0.016900	0.047546	225.571671	0.005123	0.004366	0.000065	0.001085	0.036672	58.103504	0.001530	16.054173	0.000065	0.000752	0.002581	771.246582	0.031188	0.030710	0.000065	0.009111	0.000153	5.134947	0.000454	11.809664	0.000065	0.000189
10/10/2005-03:00:00	2013.013184	30.281559	3358.810547	99.969841	1.079526	3594.744141	0.072071	0.084598	0.000065	0.016943	0.048817	225.600616	0.005124	0.004368	0.000065	0.001088	0.037797	58.155128	0.001532	16.054558	0.000065	0.000754	0.002322	771.288574	0.031195	0.030729	0.000065	0.009143	0.000136	5.135166	0.000455	11.809277	0.000065	0.000190
10/10/2005-06:00:00	2013.396240	30.289724	3359.022705	99.976402	1.090727	3595.307861	0.072094	0.084543	0.000065	0.017042	0.050068	225.625793	0.005126	0.004363	0.000065	0.001094	0.038940	58.201229	0.001533	16.054960	0.000065	0.000759	0.002210	771.330383	0.031205	0.030689	0.000065	0.009201	0.000126	5.135389	0.000455	11.808897	0.000065	0.000191
10/10/2005-09:00:00	2013.894531	30.300985	3359.306885	99.985146	1.163975	3595.741211	0.072125	0.084553	0.000065	0.017082	0.054552	225.644867	0.005128	0.004363	0.000065	0.001097	0.042664	58.241768	0.001535	16.055361	0.000065	0.000761	0.002250	771.367615	0.031221	0.030650	0.000065	0.009227	0.000127	5.135627	0.000455	11.808510	0.000065	0.000191
10/10/2005-12:00:00	2014.434937	30.313385	3359.619141	99.994675	1.225684	3596.162354	0.072180	0.084571	0.000065	0.017049	0.058346	225.663544	0.005133	0.004365	0.000065	0.001095	0.045800	58.282902	0.001537	16.055752	0.000065	0.000760	0.002352	771.398804	0.031249	0.030675	0.000065	0.009218	0.000132	5.135895	0.000455	11.808126	0.000065	0.000191
10/10/2005-15:00:00	2014.859863	30.322672	3359.857422	100.002068	1.376679	3596.568848	0.072245	0.084659	0.000065	0.017007	0.064172	225.682938	0.005138	0.004369	0.000065	0.001092	0.050545	58.327557	0.001540	16.056154	0.000065	0.000758	0.002475	771.427917	0.031279	0.030693	0.000065	0.009192	0.000139	5.136167	0.000455	11.807748	0.000065	0.000190
10/10/2005-18:00:00	2015.016968	30.324795	3359.929688	100.004463	1.508059	3597.144775	0.072236	0.084628	0.000065	0.016969	0.067211	225.710785	0.005136	0.004366	0.000065	0.001089	0.053621	58.382328	0.001541	16.056561	0.000065	0.000757	0.002191	771.461670	0.031262	0.030653	0.000065	0.009169	0.000122	5.136383	0.000455	11.807360	0.000065	0.000190
10/10/2005-21:00:00	2014.939331	30.320623	3359.855225	100.002495	1.667642	3597.858643	0.072155	0.084561	0.000065	0.016942	0.072879	225.743942	0.005130	0.004362	0.000065	0.001088	0.058258	58.442947	0.001540	16.056957	0.000065	0.000757	0.001990	771.505371	0.031218	0.030625	0.000065	0.009158	0.000110	5.136598	0.000455	11.806985	0.000065	0.000190
10/11/2005-00:00:00	2014.868286	30.316656	3359.785156	100.000664	1.825185	3598.571289	0.072186	0.084564	0.000065	0.017038	0.078594	225.777054	0.005131	0.004361	0.000065	0.001094	0.062831	58.500885	0.001542	16.057364	0.000065	0.000761	0.001878	771.559204	0.031225	0.030618	0.000065	0.009213	0.000102	5.136809	0.000455	11.806595	0.000065	0.000191
10/11/2005-03:00:00	2014.946899	30.316679	3359.808838	100.001648	1.970047	3599.197510	0.072215	0.084545	0.000065	0.017071	0.084460	225.805923	0.005133	0.004360	0.000065	0.001096	0.067334	58.551746	0.001544	16.057762	0.000065	0.000763	0.001812	771.617249	0.031237	0.030584	0.000065	0.009237	0.000096	5.137028	0.000455	11.806220	0.000065	0.000191
10/11/2005-06:00:00	2015.206177	30.321539	3359.942627	100.005928	1.941468	3599.883057	0.072249	0.084606	0.000065	0.017019	0.087246	225.833023	0.005136	0.004362	0.000065	0.001093	0.069446	58.598232	0.001545	16.058170	0.000065	0.000761	0.001797	771.674622	0.031254	0.030596	0.000065	0.009224	0.000093	5.137259	0.000455	11.805838	0.000065	0.000191
10/11/2005-09:00:00	2015.605713	30.330143	3360.166504	100.012833	2.006585	3600.388916	0.072328	0.084605	0.000065	0.016981	0.091751	225.854767	0.005142	0.004361	0.000065	0.001091	0.073155	58.639145	0.001548	16.058577	0.000065	0.000759	0.001967	771.727661	0.031294	0.030567	0.000065	0.009211	0.000102	5.137525	0.000456	11.805455	0.000065	0.000190
10/11/2005-12:00:00	2016.058350	30.340200	3360.423340	100.020729	2.088394	3600.838623	0.072393	0.084621	0.000065	0.016997	0.095818	225.875137	0.005147	0.004363	0.000065	0.001092	0.076645	58.679745	0.001551	16.058990	0.000065	0.000760	0.002152	771.773987	0.031328	0.030563	0.000065	0.009228	0.000113	5.137801	0.000456	11.805070	0.000065	0.000191
10/11/2005-15:00:00	2016.427612	30.348036	3360.626953	100.027138	2.170812	3601.338135	0.072467	0.084723	0.000065	0.017042	0.099603	225.897385	0.005153	0.004368	0.000065	0.001095	0.080012	58.724682	0.001554	16.059401	0.000065	0.000762	0.002329	771.816528	0.031366	0.030601	0.000065	0.009253	0.000124	5.138083	0.000456	11.804693	0.000065	0.000191
10/11/2005-18:00:00	2016.615356	30.350975	3360.718750	100.030113	2.336007	3601.852783	0.072509	0.084731	0.000065	0.017129	0.104770	225.921478	0.005156	0.004369	0.000065	0.001100	0.084673	58.774998	0.001556	16.059813	0.000065	0.000767	0.002214	771.858154	0.031380	0.030609	0.000065	0.009292	0.000117	5.138305	0.000457	11.804310	0.000065	0.000192
10/11/2005-21:00:00	2016.649536	30.349838	3360.714111	100.030258	2.530214	3602.444092	0.072531	0.084760	0.000065	0.017142	0.111425	225.948746	0.005157	0.004368	0.000065	0.001100	0.090529	58.829765	0.001558	16.060236	0.000065	0.000769	0.002103	771.902954	0.031385	0.030580	0.000065	0.009297	0.000111	5.138527	0.000457	11.803928	0.000065	0.000192
10/12/2005-00:00:00	2016.728760	30.349871	3360.738770	100.031219	2.539816	3603.192627	0.072554	0.084730	0.000065	0.017079	0.112706	225.980499	0.005158	0.004363	0.000065	0.001096	0.091880	58.886986	0.001559	16.060652	0.000065	0.000766	0.001748	771.950439	0.031391	0.030553	0.000065	0.009274	0.000090	5.138743	0.000457	11.803551	0.000065	0.000191
10/12/2005-03:00:00	2017.032104	30.355930	3360.903076	100.036362	2.421765	3603.929932	0.072580	0.084815	0.000065	0.017025	0.111767	226.009811	0.005160	0.004369	0.000065	0.001093	0.089810	58.940109	0.001561	16.061064	0.000065	0.000764	0.001606	771.995972	0.031400	0.030613	0.000065	0.009251	0.000082	5.138958	0.000457	11.803170	0.000065	0.000191
10/12/2005-06:00:00	2017.586426	30.368715	3361.222168	100.046165	2.246977	3604.562500	0.072609	0.084727	0.000065	0.017012	0.105844	226.037125	0.005162	0.004363	0.000065	0.001093	0.083330	58.989807	0.001562	16.061478	0.000065	0.000763	0.001559	772.033813	0.031411	0.030538	0.000065	0.009256	0.000076	5.139182	0.000457	11.802790	0.000065	0.000191
10/12/2005-09:00:00	2018.323853	30.386354	3361.656006	100.059303	2.111153	3605.040771	0.072634	0.084773	0.000065	0.017027	0.102278	226.057159	0.005164	0.004363	0.000065	0.001094	0.079567	59.033012	0.001564	16.061897	0.000065	0.000764	0.001558	772.059082	0.031422	0.030547	0.000065	0.009276	0.000071	5.139402	0.000457	11.802413	0.000065	0.000191
10/12/2005-12:00:00	2019.122681	30.405680	3362.128662	100.073662	1.977925	3605.477783	0.072659	0.084716	0.000065	0.017104	0.097983	226.076340	0.005165	0.004361	0.000065	0.001099	0.075533	59.077835	0.001565	16.062307	0.000065	0.000768	0.001551	772.071289	0.031434	0.030528	0.000065	0.009323	0.000070	5.139620	0.000457	11.802033	0.000065	0.000192
10/12/2005-15:00:00	2019.760864	30.420708	3362.502441	100.085060	1.251873	3606.617920	0.072631	0.084648	0.000065	0.017083	0.072529	226.121323	0.005163	0.004357	0.000065	0.001097	0.055509	59.147381	0.001566	16.062733	0.000065	0.000768	0.001457	772.075134	0.031414	0.030482	0.000065	0.009307	0.000066	5.139841	0.000457	11.801656	0.000065	0.000192
10/12/2005-18:00:00	2019.984863	30.424627	3362.616699	100.088715	1.240093	3607.312012	0.072266	0.084434	0.000065	0.016869	0.071950	226.152969	0.005135	0.004345	0.000065	0.001084	0.055481	59.212963	0.001558	16.063145	0.000065	0.000757	0.001403	772.080994	0.031240	0.030392	0.000065	0.009218	0.000063	5.140047	0.000455	11.801272	0.000065	0.000190
10/12/2005-21:00:00	2019.795044	30.417500	3362.473877	100.084747	1.296319	3608.213623	0.071798	0.084031	0.000065	0.016691	0.074612	226.193039	0.005103	0.004323	0.000065	0.001074	0.057629	59.290276	0.001549	16.063545	0.000065	0.000749	0.001383	772.096313	0.031040	0.030246	0.000065	0.009142	0.000062	5.140257	0.000453	11.800889	0.000065	0.000188
10/13/2005-00:00:00	2019.601929	30.410288	3362.329102	100.080711	1.465001	3609.014648	0.071855	0.083874	0.000065	0.016717	0.083337	226.228104	0.005108	0.004321	0.000065	0.001076	0.064577	59.360142	0.001552	16.063971	0.000065	0.000750	0.001616	772.123108	0.031073	0.030131	0.000065	0.009169	0.000076	5.140519	0.000453	11.800509	0.000065	0.000188
10/13/2005-03:00:00	2019.627686	30.408918	3362.320313	100.080704	1.687278	3609.673584	0.072384	0.084259	0.000065	0.016863	0.093204	226.259933	0.005150	0.004348	0.000065	0.001084	0.071816	59.419804	0.001568	16.064404	0.000065	0.000758	0.002820	772.160889	0.031338	0.030282	0.000065	0.009237	0.000146	5.141018	0.000456	11.800129	0.000065	0.000190
10/13/2005-06:00:00	2019.906006	30.414305	3362.468018	100.085403	1.864147	3610.218994	0.072842	0.084707	0.000064	0.017020	0.099955	226.287384	0.005178	0.004373	0.000064	0.001094	0.076799	59.470592	0.001579	16.064850	0.000064	0.000766	0.004304	772.201233	0.031502	0.030410	0.000064	0.009304	0.000234	5.141613	0.000458	11.799755	0.000064	0.000191
10/13/2005-09:00:00	2020.372437	30.424742	3362.734863	100.093582	1.997237	3610.668213	0.073229	0.085146	0.000064	0.017093	0.104555	226.311005	0.005204	0.004398	0.000064	0.001098	0.080225	59.515953	0.001588	16.065300	0.000064	0.000771	0.005767	772.238159	0.031649	0.030533	0.000064	0.009334	0.000321	5.142231	0.000459	11.799375	0.000064	0.000192
10/13/2005-12:00:00	2020.908936	30.437061	3363.044189	100.103058	2.107421	3611.081299	0.073602	0.085554	0.000064	0.017161	0.107878	226.332977	0.005229	0.004420	0.000064	0.001102	0.082836	59.560535	0.001598	16.065754	0.000064	0.000775	0.007113	772.269409	0.031793	0.030617	0.000064	0.009361	0.000401	5.142850	0.000461	11.799003	0.000064	0.000193
10/13/2005-15:00:00	2021.350220	30.446804	3363.294189	100.110748	2.221093	3611.544922	0.073977	0.085970	0.000064	0.017273	0.111173	226.357193	0.005254	0.004442	0.000064	0.001108	0.085473	59.609612	0.001607	16.066227	0.000064	0.000782	0.008376	772.297485	0.031936	0.030713	0.000064	0.009403	0.000477	5.143475	0.000463	11.798628	0.000064	0.000194
10/13/2005-18:00:00	2021.573608	30.450747	3363.409912	100.114449	2.350335	3612.093994	0.074257	0.086422	0.000064	0.017386	0.114798	226.384277	0.005272	0.004468	0.000064	0.001115	0.088650	59.665813	0.001615	16.066696	0.000064	0.000789	0.009044	772.324463	0.032036	0.030879	0.000064	0.009441	0.000517	5.143980	0.000464	11.798256	0.000064	0.000195
10/13/2005-21:00:00	2021.611328	30.449694	3363.407959	100.114716	2.494862	3612.708984	0.074421	0.086620	0.000064	0.017482	0.118860	226.413483	0.005283	0.004478	0.000064	0.001120	0.092412	59.726948	0.001620	16.067171	0.000064	0.000795	0.009107	772.354431	0.032099	0.030902	0.000064	0.009475	0.000522	5.144358	0.000465	11.797877	0.000064	0.000196
10/14/2005-00:00:00	2021.655640	30.448845	3363.412598	100.115074	2.468079	3613.439941	0.074455	0.086676	0.000064	0.017442	0.112805	226.448593	0.005285	0.004471	0.000064	0.001118	0.089746	59.791920	0.001622	16.067625	0.000064	0.000793	0.007461	772.386230	0.032108	0.030920	0.000064	0.009462	0.000428	5.144599	0.000465	11.797509	0.000064	0.000195
10/14/2005-03:00:00	2021.826294	30.451345	3363.494385	100.117767	2.439472	3614.155518	0.074478	0.086687	0.000064	0.017437	0.111089	226.481155	0.005287	0.004468	0.000064	0.001119	0.089185	59.852501	0.001624	16.068092	0.000064	0.000795	0.006584	772.420349	0.032113	0.030918	0.000064	0.009448	0.000377	5.144820	0.000465	11.797135	0.000064	0.000195
10/14/2005-06:00:00	2022.148926	30.457952	3363.671387	100.123322	2.388339	3614.800293	0.074497	0.086703	0.000064	0.017452	0.108957	226.510223	0.005288	0.004468	0.000064	0.001121	0.087757	59.908577	0.001625	16.068552	0.000064	0.000796	0.006037	772.452942	0.032118	0.030905	0.000064	0.009460	0.000339	5.145036	0.000465	11.796767	0.000064	0.000195
10/14/2005-09:00:00	2022.591675	30.467779	3363.923096	100.131088	2.345212	3615.358643	0.074514	0.086693	0.000064	0.017486	0.107666	226.535568	0.005289	0.004466	0.000064	0.001124	0.086888	59.960506	0.001627	16.069017	0.000064	0.000798	0.005566	772.481689	0.032122	0.030899	0.000064	0.009488	0.000309	5.145247	0.000465	11.796394	0.000064	0.000195
10/14/2005-12:00:00	2023.078247	30.478729	3364.201172	100.139618	2.279107	3615.916016	0.074531	0.086736	0.000064	0.017577	0.107045	226.559006	0.005290	0.004466	0.000064	0.001130	0.086591	60.011536	0.001628	16.069481	0.000064	0.000803	0.005297	772.505493	0.032126	0.030900	0.000064	0.009542	0.000285	5.145458	0.000465	11.796018	0.000064	0.000197
10/14/2005-15:00:00	2023.387817	30.484997	3364.370605	100.144928	2.201028	3616.600586	0.074488	0.086582	0.000064	0.017569	0.106936	226.586960	0.005286	0.004456	0.000064	0.001129	0.086563	60.069839	0.001629	16.069954	0.000064	0.000803	0.005135	772.527710	0.032096	0.030789	0.000064	0.009533	0.000271	5.145660	0.000465	11.795649	0.000064	0.000196
10/14/2005-18:00:00	2023.271606	30.479830	3364.274414	100.142288	1.093762	3618.594482	0.074196	0.086435	0.000064	0.017368	0.073301	226.660385	0.005262	0.004449	0.000064	0.001116	0.053922	60.176632	0.001623	16.070414	0.000064	0.000794	0.003206	772.556030	0.031935	0.030761	0.000064	0.009441	0.000173	5.145948	0.000463	11.795278	0.000064	0.000194
10/14/2005-21:00:00	2022.751099	30.463903	3363.927002	100.132233	0.172741	3620.664063	0.073786	0.086051	0.000064	0.017200	0.016404	226.768280	0.005234	0.004428	0.000064	0.001106	0.010165	60.307545	0.001617	16.070871	0.000064	0.000785	0.001240	772.595398	0.031745	0.030605	0.000064	0.009365	0.000066	5.146249	0.000461	11.794900	0.000064	0.000193
10/15/2005-00:00:00	2022.258789	30.448702	3363.595947	100.122673	0.508232	3621.713867	0.074806	0.086943	0.000064	0.017503	0.032437	226.820923	0.005306	0.004502	0.000064	0.001125	0.020755	60.383591	0.001643	16.071400	0.000064	0.000801	0.005304	772.663086	0.032187	0.030774	0.000064	0.009498	0.000306	5.147390	0.000466	11.794535	0.000064	0.000196
10/15/2005-03:00:00	2022.069214	30.441599	3363.456055	100.118721	0.812806	3622.703857	0.075898	0.088059	0.000064	0.017914	0.047842	226.874023	0.005377	0.004577	0.000064	0.001149	0.029941	60.449619	0.001668	16.071949	0.000064	0.000824	0.011182	772.744812	0.032584	0.031045	0.000064	0.009668	0.000651	5.149020	0.000470	11.794168	0.000064	0.000199
10/15/2005-06:00:00	2022.221436	30.443611	3363.524658	100.121071	1.045040	3623.511230	0.076975	0.089288	0.000064	0.018341	0.059383	226.919464	0.005448	0.004646	0.000064	0.001175	0.036476	60.504280	0.001692	16.072512	0.000064	0.000847	0.016645	772.825684	0.032988	0.031329	0.000064	0.009840	0.000973	5.150667	0.000475	11.793805	0.000064	0.000203
10/15/2005-09:00:00	2022.616821	30.452198	3363.747803	100.127968	1.220156	3624.177734	0.077986	0.090444	0.000064	0.018678	0.067955	226.958862	0.005513	0.004712	0.000064	0.001195	0.040991	60.552296	0.001716	16.073101	0.000064	0.000866	0.021591	772.901001	0.033377	0.031672	0.000064	0.009971	0.001265	5.152302	0.000479	11.793444	0.000064	0.000207
10/15/2005-12:00:00	2023.101563	30.463100	3364.025146	100.136459	1.364362	3624.795410	0.078951	0.091625	0.000064	0.019005	0.074981	226.996170	0.005576	0.004770	0.000064	0.001215	0.044505	60.599857	0.001739	16.073709	0.000064	0.000884	0.026118	772.968201	0.033749	0.031994	0.000064	0.010097	0.001532	5.153935	0.000484	11.793087	0.000064	0.000210
10/15/2005-15:00:00	2023.412598	30.469408	3364.195313	100.141785	1.516810	3625.495850	0.079874	0.092773	0.000064	0.019371	0.082261	227.036911	0.005637	0.004826	0.000064	0.001236	0.048373	60.655331	0.001761	16.074322	0.000064	0.000905	0.030292	773.030823	0.034107	0.032322	0.000064	0.010231	0.001778	5.155567	0.000488	11.792733	0.000064	0.000213
10/15/2005-18:00:00	2023.299072	30.464342	3364.099365	100.139252	1.702014	3626.363770	0.080617	0.093704	0.000064	0.019626	0.090605	227.083847	0.005685	0.004871	0.000064	0.001251	0.053617	60.725422	0.001779	16.074957	0.000064	0.000920	0.033314	773.090942	0.034390	0.032566	0.000064	0.010312	0.001956	5.157004	0.000491	11.792383	0.000064	0.000215
10/15/2005-21:00:00	2022.787109	30.448626	3363.756836	100.129303	1.915896	3627.386719	0.081229	0.094622	0.000064	0.019764	0.099946	227.136108	0.005727	0.004917	0.000064	0.001259	0.060133	60.808174	0.001795	16.075611	0.000064	0.000928	0.035281	773.151794	0.034636	0.032862	0.000064	0.010372	0.002073	5.158242	0.000494	11.792033	0.000064	0.000216
10/16/2005-00:00:00	2022.307251	30.433771	3363.434570	100.120003	1.933621	3628.260986	0.081317	0.094708	0.000064	0.019730	0.097300	227.177063	0.005732	0.004888	0.000064	0.001257	0.060486	60.889137	0.001799	16.076216	0.000064	0.000927	0.030658	773.200989	0.034666	0.032930	0.000064	0.010362	0.001801	5.158497	0.000494	11.791681	0.000064	0.000216
10/16/2005-03:00:00	2022.144897	30.427414	3363.310303	100.116486	1.864023	3629.092285	0.081345	0.094774	0.000064	0.019734	0.091515	227.213715	0.005734	0.004878	0.000064	0.001258	0.058354	60.960754	0.001801	16.076813	0.000064	0.000928	0.026999	773.250671	0.034673	0.032954	0.000064	0.010351	0.001588	5.158740	0.000494	11.791328	0.000064	0.000216
10/16/2005-06:00:00	2022.336182	30.430481	3363.404053	100.119568	1.834217	3629.697510	0.081361	0.094752	0.000064	0.019774	0.088875	227.241211	0.005735	0.004869	0.000064	0.001260	0.057577	61.020180	0.001803	16.077415	0.000064	0.000930	0.024797	773.296326	0.034677	0.032927	0.000064	0.010368	0.001431	5.158953	0.000494	11.790983	0.000064	0.000216
10/16/2005-09:00:00	2022.777954	30.440279	3363.655518	100.127289	1.784392	3630.171143	0.081374	0.094809	0.000064	0.019822	0.086164	227.262772	0.005736	0.004872	0.000064	0.001264	0.056513	61.072384	0.001804	16.078026	0.000064	0.000933	0.022906	773.334473	0.034681	0.032983	0.000064	0.010401	0.001300	5.159176	0.000494	11.790633	0.000064	0.000216
10/16/2005-12:00:00	2023.312500	30.452538	3363.963135	100.136742	1.751946	3630.574219	0.081388	0.094758	0.000064	0.019874	0.085162	227.281219	0.005737	0.004866	0.000064	0.001268	0.056549	61.122635	0.001806	16.078636	0.000064	0.000936	0.021372	773.365051	0.034686	0.032928	0.000064	0.010432	0.001200	5.159399	0.000494	11.790283	0.000064	0.000217
10/16/2005-15:00:00	2023.751465	30.462292	3364.213623	100.144409	1.813380	3630.948730	0.081404	0.094767	0.000064	0.019832	0.087692	227.299149	0.005738	0.004866	0.000064	0.001266	0.058893	61.176140	0.001808	16.079235	0.000064	0.000935	0.020655	773.388367	0.034692	0.032916	0.000064	0.010412	0.001143	5.159581	0.000494	11.789932	0.000064	0.000217
10/16/2005-18:00:00	2023.974854	30.466240	3364.328125	100.148140	1.807436	3631.530273	0.081397	0.094705	0.000064	0.019771	0.088147	227.325165	0.005737	0.004860	0.000064	0.001261	0.059719	61.240608	0.001809	16.079844	0.000064	0.000934	0.019659	773.409302	0.034681	0.032876	0.000064	0.010371	0.001068	5.159776	0.000494	11.789586	0.000064	0.000216
10/16/2005-21:00:00	2024.012207	30.465218	3364.326904	100.148399	1.516456	3632.527588	0.081351	0.094645	0.000064	0.019732	0.077016	227.368240	0.005733	0.004858	0.000064	0.001259	0.052414	61.320740	0.001810	16.080448	0.000064	0.000933	0.016917	773.432556	0.034652	0.032848	0.000064	0.010352	0.000916	5.160056	0.000494	11.789237	0.000064	0.000216
10/17/2005-00:00:00	2024.053223	30.464319	3364.329346	100.148705	1.456266	3633.289795	0.081374	0.094654	0.000064	0.019771	0.073988	227.403229	0.005735	0.004857	0.000064	0.001262	0.050122	61.395397	0.001812	16.081059	0.000064	0.000935	0.016434	773.454468	0.034656	0.032831	0.000064	0.010381	0.000861	5.160242	0.000494	11.788885	0.000064	0.000216
10/17/2005-03:00:00	2024.208008	30.466427	3364.401367	100.151115	1.356053	3634.016357	0.081397	0.094621	0.000064	0.019875	0.068446	227.437424	0.005736	0.004854	0.000064	0.001268	0.046103	61.467110	0.001815	16.081665	0.000064	0.000940	0.015553	773.477539	0.034660	0.032804	0.000064	0.010441	0.000814	5.160421	0.000494	11.788538	0.000064	0.000217
10/17/2005-06:00:00	2024.500610	30.472263	3364.560303	100.156082	1.093467	3634.818848	0.081421	0.094653	0.000064	0.019911	0.055996	227.474838	0.005738	0.004854	0.000064	0.001270	0.037448	61.538284	0.001817	16.082281	0.000064	0.000943	0.013280	773.500610	0.034666	0.032793	0.000064	0.010464	0.000703	5.160669	0.000494	11.788187	0.000064	0.000218
10/17/2005-09:00:00	2024.905396	30.481049	3364.787842	100.163147	0.809692	3635.567139	0.081447	0.094629	0.000063	0.019858	0.042484	227.510330	0.005739	0.004855	0.000063	0.001267	0.028390	61.606026	0.001819	16.082886	0.000063	0.000941	0.010069	773.522400	0.034673	0.032773	0.000063	0.010446	0.000550	5.160964	0.000494	11.787840	0.000063	0.000217
10/17/2005-12:00:00	2025.350830	30.490973	3365.043213	100.170967	0.644979	3636.176270	0.081471	0.094661	0.000063	0.019802	0.033033	227.540787	0.005741	0.004854	0.000063	0.001264	0.022292	61.670067	0.001821	16.083511	0.000063	0.000938	0.007081	773.540344	0.034681	0.032748	0.000063	0.010425	0.000348	5.161311	0.000494	11.787493	0.000063	0.000217
10/17/2005-15:00:00	2025.714600	30.498676	3365.245117	100.177277	0.715409	3636.607910	0.081491	0.094691	0.000063	0.019795	0.036366	227.560715	0.005743	0.004855	0.000063	0.001264	0.025076	61.729172	0.001823	16.084129	0.000063	0.000939	0.006921	773.553040	0.034690	0.032745	0.000063	0.010426	0.000329	5.161476	0.000494	11.787143	0.000063	0.000217
10/17/2005-18:00:00	2025.893433	30.501469	3365.332764	100.180161	0.799896	3637.139160	0.081494	0.094643	0.000063	0.019813	0.040320	227.584915	0.005743	0.004853	0.000063	0.001265	0.028325	61.795006	0.001825	16.084743	0.000063	0.000940	0.006758	773.565308	0.034688	0.032709	0.000063	0.010433	0.000316	5.161623	0.000494	11.786797	0.000063	0.000217
10/17/2005-21:00:00	2025.920044	30.500223	3365.326416	100.180206	0.834129	3637.821777	0.081480	0.094594	0.000063	0.019881	0.042124	227.615143	0.005742	0.004847	0.000063	0.001269	0.029765	61.868111	0.001826	16.085361	0.000063	0.000945	0.006605	773.579773	0.034677	0.032663	0.000063	0.010468	0.000297	5.161769	0.000494	11.786447	0.000063	0.000218
10/18/2005-00:00:00	2025.957275	30.499220	3365.326660	100.180473	0.972185	3638.393066	0.081505	0.094649	0.000063	0.019909	0.048882	227.640411	0.005743	0.004850	0.000063	0.001270	0.035299	61.936096	0.001829	16.085985	0.000063	0.000947	0.006462	773.596863	0.034684	0.032697	0.000063	0.010486	0.000284	5.161914	0.000494	11.786101	0.000063	0.000218
10/18/2005-03:00:00	2026.108643	30.501291	3365.397949	100.182823	1.013599	3638.984375	0.081526	0.094567	0.000063	0.019849	0.050818	227.667236	0.005744	0.004846	0.000063	0.001267	0.036655	62.003330	0.001831	16.086605	0.000063	0.000944	0.006355	773.614868	0.034689	0.032627	0.000063	0.010464	0.000257	5.162066	0.000494	11.785752	0.000063	0.000217
10/18/2005-06:00:00	2026.399780	30.507118	3365.555664	100.187782	1.011952	3639.529297	0.081544	0.094631	0.000063	0.019790	0.050397	227.692642	0.005746	0.004849	0.000063	0.001263	0.036385	62.066833	0.001833	16.087225	0.000063	0.000942	0.006307	773.632568	0.034693	0.032669	0.000063	0.010440	0.000245	5.162215	0.000494	11.785403	0.000063	0.000217
10/18/2005-09:00:00	2026.803101	30.515923	3365.783447	100.194855	1.105521	3639.909424	0.081563	0.094614	0.000063	0.019778	0.055370	227.709869	0.005747	0.004847	0.000063	0.001263	0.040529	62.122124	0.001834	16.087845	0.000063	0.000941	0.006288	773.648193	0.034700	0.032647	0.000063	0.010444	0.000236	5.162366	0.000495	11.785057	0.000063	0.000217
10/18/2005-12:00:00	2027.246826	30.525797	3366.036133	100.202637	1.205218	3640.260498	0.081594	0.094574	0.000063	0.019797	0.060573	227.725861	0.005749	0.004843	0.000063	0.001264	0.044802	62.176384	0.001836	16.088470	0.000063	0.000943	0.006235	773.660889	0.034714	0.032580	0.000063	0.010466	0.000229	5.162532	0.000495	11.784707	0.000063	0.000217
10/18/2005-15:00:00	2027.542603	30.531744	3366.196777	100.207695	1.319059	3640.697510	0.081622	0.094597	0.000063	0.019878	0.066252	227.745407	0.005751	0.004845	0.000063	0.001268	0.049485	62.236347	0.001839	16.089108	0.000063	0.000948	0.006255	773.672302	0.034725	0.032611	0.000063	0.010503	0.000222	5.162713	0.000495	11.784363	0.000063	0.000218
10/18/2005-18:00:00	2027.490723	30.528397	3366.141846	100.206345	1.389324	3641.388428	0.081541	0.094552	0.000063	0.019824	0.069175	227.776184	0.005745	0.004843	0.000063	0.001264	0.052177	62.311131	0.001839	16.089733	0.000063	0.000947	0.005979	773.685547	0.034678	0.032588	0.000063	0.010458	0.000199	5.162865	0.000494	11.784016	0.000063	0.000217
10/18/2005-21:00:00	2027.125366	30.516710	3365.891357	100.199089	1.416196	3642.333008	0.081385	0.094358	0.000063	0.019673	0.071170	227.817322	0.005734	0.004830	0.000063	0.001255	0.053700	62.398666	0.001838	16.090355	0.000063	0.000941	0.005784	773.704163	0.034603	0.032477	0.000063	0.010374	0.000181	5.163019	0.000493	11.783669	0.000063	0.000216
10/19/2005-00:00:00	2026.771973	30.505344	3365.648682	100.192177	1.377988	3643.332520	0.081412	0.094338	0.000063	0.019625	0.068647	227.862625	0.005735	0.004829	0.000063	0.001252	0.051242	62.488228	0.001840	16.090986	0.000063	0.000939	0.005655	773.728943	0.034607	0.032467	0.000063	0.010354	0.000168	5.163173	0.000493	11.783323	0.000063	0.000215
10/19/2005-03:00:00	2026.631958	30.499659	3365.537842	100.189102	1.393335	3644.136719	0.081439	0.094295	0.000063	0.019626	0.069087	227.899094	0.005737	0.004827	0.000063	0.001253	0.051289	62.565784	0.001843	16.091614	0.000063	0.000940	0.005584	773.757446	0.034615	0.032443	0.000063	0.010363	0.000157	5.163337	0.000494	11.782973	0.000063	0.000215
10/19/2005-06:00:00	2026.751099	30.500895	3365.588135	100.190903	1.433937	3644.750732	0.081469	0.094283	0.000063	0.019655	0.071601	227.926468	0.005739	0.004828	0.000063	0.001255	0.053331	62.630989	0.001845	16.092237	0.000063	0.000941	0.005548	773.786316	0.034629	0.032425	0.000063	0.010390	0.000147	5.163508	0.000494	11.782629	0.000063	0.000216
10/19/2005-09:00:00	2027.079712	30.507725	3365.769287	100.196548	1.455563	3645.247803	0.081535	0.094380	0.000063	0.019763	0.074457	227.947647	0.005745	0.004832	0.000063	0.001261	0.056070	62.687767	0.001848	16.092873	0.000063	0.000947	0.005646	773.812927	0.034662	0.032452	0.000063	0.010449	0.000150	5.163693	0.000494	11.782281	0.000063	0.000217
10/19/2005-12:00:00	2027.518677	30.517467	3366.019287	100.204247	1.552941	3645.602783	0.081619	0.094323	0.000063	0.019794	0.079087	227.964111	0.005751	0.004827	0.000063	0.001263	0.059967	62.740036	0.001852	16.093504	0.000063	0.000949	0.005788	773.835510	0.034702	0.032391	0.000063	0.010472	0.000158	5.163905	0.000495	11.781938	0.000063	0.000217
10/19/2005-15:00:00	2027.915527	30.526115	3366.242432	100.211151	1.666801	3645.966064	0.081669	0.094460	0.000063	0.019740	0.083769	227.981094	0.005755	0.004837	0.000063	0.001260	0.063934	62.794514	0.001854	16.094151	0.000063	0.000947	0.005860	773.854248	0.034726	0.032469	0.000063	0.010447	0.000166	5.164119	0.000495	11.781592	0.000063	0.000217
10/19/2005-18:00:00	2028.125854	30.529791	3366.350586	100.214638	1.795767	3646.416992	0.081702	0.094430	0.000063	0.019677	0.088684	228.001648	0.005757	0.004832	0.000063	0.001256	0.068254	62.856007	0.001857	16.094795	0.000063	0.000945	0.005670	773.871216	0.034738	0.032408	0.000063	0.010411	0.000160	5.164292	0.000495	11.781246	0.000063	0.000216
10/19/2005-21:00:00	2028.159790	30.528753	3366.348877	100.214821	1.946518	3646.962158	0.081715	0.094456	0.000063	0.019655	0.093822	228.026184	0.005758	0.004832	0.000063	0.001254	0.072944	62.923763	0.001859	16.095432	0.000063	0.000945	0.005362	773.888000	0.034740	0.032421	0.000063	0.010401	0.000148	5.164448	0.000495	11.780898	0.000063	0.000216
10/20/2005-00:00:00	2028.214966	30.528278	3366.359131	100.215416	2.081475	3647.512207	0.081736	0.094400	0.000063	0.019673	0.099626	228.050278	0.005759	0.004827	0.000063	0.001256	0.078064	62.990524	0.001861	16.096066	0.000063	0.000946	0.005005	773.906189	0.034745	0.032388	0.000063	0.010421	0.000136	5.164592	0.000495	11.780556	0.000063	0.000216
10/20/2005-03:00:00	2028.440796	30.532360	3366.477295	100.219185	2.063476	3648.110352	0.081756	0.094413	0.000063	0.019753	0.099918	228.076233	0.005760	0.004827	0.000063	0.001261	0.077986	63.056232	0.001863	16.096708	0.000063	0.000951	0.004497	773.924988	0.034749	0.032368	0.000063	0.010470	0.000112	5.164742	0.000495	11.780211	0.000063	0.000217
10/20/2005-06:00:00	2028.873535	30.541983	3366.722900	100.226768	1.979521	3648.641846	0.081773	0.094431	0.000063	0.019781	0.097260	228.099777	0.005761	0.004827	0.000063	0.001262	0.075625	63.116833	0.001865	16.097343	0.000063	0.000953	0.004354	773.940674	0.034753	0.032386	0.000063	0.010485	0.000098	5.164892	0.000495	11.779863	0.000063	0.000217
10/20/2005-09:00:00	2029.473999	30.556070	3367.075195	100.237511	1.903869	3649.062012	0.081789	0.094384	0.000063	0.019718	0.093859	228.119598	0.005762	0.004824	0.000063	0.001259	0.072632	63.172615	0.001867	16.097986	0.000063	0.000950	0.004270	773.951477	0.034756	0.032354	0.000063	0.010461	0.000087	5.165036	0.000495	11.779519	0.000063	0.000217
10/20/2005-12:00:00	2030.163574	30.572485	3367.479248	100.249817	1.861054	3649.396484	0.081802	0.094364	0.000063	0.019651	0.091959	228.135742	0.005763	0.004821	0.000063	0.001255	0.071044	63.225147	0.001868	16.098623	0.000063	0.000947	0.004218	773.956482	0.034759	0.032313	0.000063	0.010433	0.000081	5.165181	0.000495	11.779178	0.000063	0.000216
10/20/2005-15:00:00	2030.786499	30.587179	3367.844482	100.260918	1.034885	3650.563721	0.081821	0.094343	0.000063	0.019624	0.054062	228.189972	0.005764	0.004822	0.000063	0.001253	0.038841	63.312218	0.001871	16.099266	0.000063	0.000946	0.004024	773.956421	0.034756	0.032326	0.000063	0.010420	0.000069	5.165331	0.000495	11.778834	0.000063	0.000216
10/20/2005-18:00:00	2031.129150	30.594376	3368.034668	100.266876	0.291421	3651.832275	0.081741	0.094311	0.000063	0.019570	0.013333	228.254959	0.005758	0.004817	0.000063	0.001249	0.009598	63.407455	0.001871	16.099911	0.000063	0.000945	0.002108	773.957886	0.034703	0.032274	0.000063	0.010383	0.000043	5.165494	0.000495	11.778489	0.000063	0.000215
10/20/2005-21:00:00	2031.181152	30.593861	3368.045654	100.267418	0.129132	3652.708496	0.081578	0.094164	0.000063	0.019557	0.004390	228.296188	0.005746	0.004809	0.000063	0.001248	0.003441	63.489834	0.001869	16.100554	0.000063	0.000946	0.001029	773.963501	0.034623	0.032180	0.000063	0.010372	0.000024	5.165653	0.000494	11.778142	0.000063	0.000215
10/21/2005-00:00:00	2031.231079	30.593279	3368.054199	100.267975	0.121670	3653.429443	0.081595	0.094171	0.000063	0.019587	0.004003	228.329041	0.005747	0.004808	0.000063	0.001249	0.003158	63.564854	0.001871	16.101200	0.000063	0.000948	0.000991	773.973328	0.034624	0.032182	0.000063	0.010388	0.000015	5.165805	0.000494	11.777799	0.000063	0.000215
10/21/2005-03:00:00	2031.442505	30.596991	3368.163574	100.271500	0.118831	3654.038086	0.081615	0.094062	0.000063	0.019536	0.003843	228.357010	0.005748	0.004801	0.000063	0.001246	0.003031	63.632523	0.001873	16.101852	0.000063	0.000946	0.000990	773.985535	0.034629	0.032113	0.000063	0.010366	0.000014	5.165946	0.000494	11.777452	0.000063	0.000215
10/21/2005-06:00:00	2031.850830	30.605930	3368.394043	100.278648	0.114610	3654.521729	0.081629	0.094128	0.000063	0.019478	0.003646	228.379593	0.005749	0.004804	0.000063	0.001243	0.002872	63.692547	0.001875	16.102491	0.000063	0.000944	0.000989	773.997253	0.034631	0.032125	0.000063	0.010341	0.000014	5.166089	0.000494	11.777108	0.000063	0.000214
10/21/2005-09:00:00	2032.418457	30.619169	3368.724854	100.288750	0.114699	3654.897217	0.081640	0.094101	0.000063	0.019468	0.003652	228.397491	0.005749	0.004801	0.000063	0.001242	0.002880	63.746941	0.001877	16.103136	0.000063	0.000944	0.000989	774.005005	0.034634	0.032101	0.000063	0.010344	0.000014	5.166234	0.000494	11.776762	0.000063	0.000214
10/21/2005-12:00:00	2033.071045	30.634642	3369.108154	100.300385	0.114844	3655.223145	0.081654	0.094118	0.000062	0.019487	0.003659	228.413330	0.005750	0.004802	0.000062	0.001244	0.002888	63.799469	0.001878	16.103788	0.000062	0.000945	0.000989	774.007019	0.034638	0.032117	0.000062	0.010363	0.000014	5.166374	0.000494	11.776423	0.000062	0.000214
10/21/2005-15:00:00	2033.672363	30.648756	3369.461182	100.311172	0.115131	3655.585449	0.081584	0.094008	0.000062	0.019535	0.003671	228.430664	0.005745	0.004797	0.000062	0.001246	0.002897	63.855278	0.001878	16.104429	0.000062	0.000948	0.000989	774.005005	0.034604	0.032053	0.000062	0.010391	0.000014	5.166514	0.000494	11.776078	0.000062	0.000215
10/21/2005-18:00:00	2034.053711	30.656998	3369.676270	100.317833	0.115628	3656.092773	0.081367	0.093836	0.000062	0.019460	0.003690	228.454147	0.005730	0.004784	0.000062	0.001241	0.002910	63.919857	0.001875	16.105078	0.000062	0.000945	0.000989	774.002258	0.034508	0.031968	0.000062	0.010347	0.000014	5.166659	0.000492	11.775732	0.000062	0.000214
10/21/2005-21:00:00	2034.217529	30.659462	3369.756348	100.320457	0.001442	3656.857422	0.081190	0.093640	0.000062	0.019337	0.000088	228.487411	0.005718	0.004776	0.000062	0.001234	0.000073	63.994827	0.001872	16.105711	0.000062	0.000940	0.000000	774.004517	0.034429	0.031923	0.000062	0.010282	0.000000	5.166818	0.000492	11.775387	0.000062	0.000213
10/22/2005-00:00:00	2034.390137	30.662128	3369.842529	100.323296	0.001435	3657.501221	0.081195	0.093519	0.000062	0.019290	0.000088	228.516724	0.005718	0.004769	0.000062	0.001231	0.000073	64.065178	0.001874	16.106358	0.000062	0.000938	0.000000	774.010803	0.034426	0.031845	0.000062	0.010261	0.000000	5.166963	0.000492	11.775041	0.000062	0.000212
10/22/2005-03:00:00	2034.708740	30.668718	3370.019775	100.328773	0.001295	3658.046875	0.081218	0.093463	0.000062	0.019291	0.000084	228.542023	0.005719	0.004765	0.000062	0.001231	0.000072	64.128944	0.001876	16.107004	0.000062	0.000939	0.000000	774.019409	0.034432	0.031821	0.000062	0.010267	0.000000	5.167109	0.000492	11.774696	0.000062	0.000212
10/22/2005-06:00:00	2035.209351	30.680147	3370.308105	100.337639	0.001122	3658.475342	0.081237	0.093460	0.000062	0.019318	0.000079	228.562210	0.005721	0.004764	0.000062	0.001233	0.000070	64.185898	0.001878	16.107649	0.000062	0.000941	0.000000	774.026123	0.034437	0.031813	0.000062	0.010288	0.000000	5.167253	0.000492	11.774355	0.000062	0.000213
10/22/2005-09:00:00	2035.857544	30.695505	3370.689209	100.349297	0.000980	3658.810059	0.081253	0.093433	0.000062	0.019404	0.000075	228.578308	0.005722	0.004762	0.000062	0.001238	0.000069	64.238373	0.001879	16.108292	0.000062	0.000946	0.000000	774.027710	0.034442	0.031776	0.000062	0.010338	0.000000	5.167395	0.000492	11.774007	0.000062	0.000214
10/22/2005-12:00:00	2036.583252	30.712959	3371.118896	100.362305	0.000906	3659.096436	0.081268	0.093425	0.000062	0.019431	0.000072	228.592438	0.005723	0.004762	0.000062	0.001239	0.000068	64.289726	0.001881	16.108938	0.000062	0.000948	0.000000	774.021973	0.034447	0.031779	0.000062	0.010354	0.000000	5.167537	0.000492	11.773664	0.000062	0.000214
10/22/2005-15:00:00	2037.178955	30.726917	3371.468018	100.372971	0.001032	3659.473633	0.081103	0.093345	0.000062	0.019323	0.000076	228.610428	0.005711	0.004757	0.000062	0.001233	0.000069	64.347420	0.001879	16.109577	0.000062	0.000943	0.000000	774.012085	0.034373	0.031748	0.000062	0.010299	0.000000	5.167682	0.000491	11.773318	0.000062	0.000213
10/22/2005-18:00:00	2037.178223	30.725033	3371.447754	100.372612	0.001607	3660.239014	0.080577	0.092834	0.000062	0.019066	0.000093	228.645004	0.005676	0.004729	0.000062	0.001216	0.000074	64.427017	0.001869	16.110210	0.000062	0.000932	0.000000	774.008606	0.034155	0.031556	0.000062	0.010154	0.000000	5.167830	0.000489	11.772975	0.000062	0.000210
10/22/2005-21:00:00	2036.438354	30.703417	3370.967041	100.358574	0.002323	3661.484375	0.080165	0.092426	0.000062	0.018934	0.000113	228.700058	0.005648	0.004712	0.000062	0.001208	0.000081	64.531563	0.001862	16.110844	0.000062	0.000926	0.000000	774.020996	0.033979	0.031441	0.000062	0.010083	0.000000	5.167980	0.000487	11.772628	0.000062	0.000208
10/23/2005-00:00:00	2035.671997	30.681103	3370.470215	100.344055	0.002435	3662.739502	0.080195	0.092180	0.000062	0.018991	0.000120	228.755692	0.005650	0.004697	0.000062	0.001211	0.000083	64.632133	0.001865	16.111475	0.000062	0.000929	0.000006	774.051147	0.033982	0.031310	0.000062	0.010118	0.000000	5.168133	0.000487	11.772280	0.000062	0.000209
10/23/2005-03:00:00	2035.263062	30.668339	3370.194092	100.336105	0.008961	3663.748779	0.080230	0.092215	0.000062	0.019058	0.000484	228.800751	0.005652	0.004700	0.000062	0.001215	0.000356	64.714737	0.001867	16.112118	0.000062	0.000933	0.000048	774.093628	0.033993	0.031333	0.000062	0.010153	0.000003	5.168293	0.000487	11.771935	0.000062	0.000210
10/23/2005-06:00:00	2035.266357	30.666527	3370.175781	100.335777	0.059599	3664.442139	0.080263	0.092139	0.000062	0.019041	0.002953	228.832184	0.005655	0.004696	0.000062	0.001214	0.002321	64.778320	0.001869	16.112757	0.000062	0.000933	0.000129	774.139771	0.034009	0.031270	0.000062	0.010151	0.000008	5.168464	0.000487	11.771585	0.000062	0.000210
10/23/2005-09:00:00	2035.582275	30.673052	3370.349609	100.341248	0.173066	3664.873291	0.080318	0.092206	0.000062	0.019021	0.009028	228.851410	0.005659	0.004700	0.000062	0.001213	0.007212	64.827492	0.001872	16.113401	0.000062	0.000932	0.000250	774.183594	0.034037	0.031289	0.000062	0.010146	0.000015	5.168644	0.000487	11.771241	0.000062	0.000209
10/23/2005-12:00:00	2036.051758	30.683699	3370.620605	100.349586	0.285088	3665.212158	0.080479	0.092322	0.000062	0.019059	0.014667	228.867447	0.005672	0.004705	0.000062	0.001215	0.011668	64.872971	0.001878	16.114044	0.000062	0.000935	0.000544	774.220825	0.034118	0.031332	0.000062	0.010171	0.000032	5.168871	0.000488	11.770897	0.000062	0.000210
10/23/2005-15:00:00	2036.407715	30.691301	3370.820068	100.355774	0.408090	3665.613281	0.080647	0.092442	0.000062	0.019116	0.020529	228.886139	0.005685	0.004712	0.000062	0.001218	0.016253	64.924042	0.001885	16.114687	0.000062	0.000939	0.000829	774.253479	0.034201	0.031342	0.000062	0.010194	0.000049	5.169096	0.000489	11.770552	0.000062	0.000210
10/23/2005-18:00:00	2036.239746	30.684914	3370.694824	100.352303	0.514117	3666.345215	0.080553	0.092425	0.000062	0.019100	0.024740	228.919144	0.005678	0.004709	0.000062	0.001217	0.019643	64.996246	0.001885	16.115341	0.000062	0.000939	0.000681	774.286621	0.034147	0.031333	0.000062	0.010179	0.000040	5.169252	0.000488	11.770208	0.000062	0.000210
10/23/2005-21:00:00	2035.478149	30.662781	3370.200195	100.337852	0.614412	3667.478271	0.080350	0.092273	0.000062	0.018996	0.030137	228.968063	0.005664	0.004703	0.000062	0.001210	0.023920	65.090065	0.001882	16.115984	0.000062	0.000934	0.000580	774.326355	0.034057	0.031299	0.000062	0.010123	0.000034	5.169407	0.000487	11.769859	0.000062	0.000209
10/24/2005-00:00:00	2034.756714	30.641680	3369.729980	100.324089	0.818995	3668.514160	0.080545	0.092342	0.000062	0.019034	0.041135	229.013000	0.005680	0.004712	0.000062	0.001213	0.032561	65.176819	0.001890	16.116648	0.000062	0.000937	0.001126	774.376343	0.034158	0.031250	0.000062	0.010145	0.000066	5.169690	0.000489	11.769515	0.000062	0.000209
10/24/2005-03:00:00	2034.494995	30.632853	3369.546631	100.318863	1.076914	3669.245850	0.081143	0.092770	0.000062	0.019110	0.052074	229.048416	0.005725	0.004740	0.000062	0.001218	0.040607	65.245605	0.001908	16.117334	0.000062	0.000941	0.002678	774.433472	0.034438	0.031390	0.000062	0.010193	0.000157	5.170222	0.000491	11.769172	0.000062	0.000210
10/24/2005-06:00:00	2034.728149	30.637194	3369.670166	100.322838	1.250617	3669.741699	0.081778	0.093516	0.000062	0.019198	0.059207	229.074478	0.005760	0.004778	0.000062	0.001224	0.045356	65.298599	0.001920	16.118031	0.000062	0.000945	0.004606	774.487854	0.034627	0.031598	0.000062	0.010253	0.000271	5.170868	0.000494	11.768835	0.000062	0.000211
10/24/2005-09:00:00	2035.311890	30.650824	3370.009033	100.333221	1.349934	3670.055420	0.082175	0.093960	0.000062	0.019293	0.063343	229.092773	0.005783	0.004797	0.000062	0.001230	0.047798	65.341957	0.001929	16.118721	0.000062	0.000950	0.006356	774.533203	0.034763	0.031657	0.000062	0.010312	0.000374	5.171506	0.000495	11.768496	0.000062	0.000212
10/24/2005-12:00:00	2036.058716	30.668835	3370.452393	100.346626	1.412020	3670.289063	0.082466	0.094402	0.000062	0.019309	0.065976	229.107620	0.005803	0.004818	0.000062	0.001231	0.049021	65.382797	0.001937	16.119431	0.000062	0.000951	0.007992	774.567139	0.034878	0.031795	0.000062	0.010332	0.000470	5.172147	0.000497	11.768158	0.000062	0.000213
10/24/2005-15:00:00	2036.774292	30.686045	3370.875732	100.359482	1.475995	3670.546631	0.082764	0.094774	0.000062	0.019316	0.068591	229.123535	0.005823	0.004836	0.000062	0.001232	0.050238	65.427612	0.001945	16.120136	0.000062	0.000952	0.009552	774.591248	0.034995	0.031890	0.000062	0.010341	0.000562	5.172802	0.000498	11.767822	0.000062	0.000213
10/24/2005-18:00:00	2037.317749	30.698616	3371.191895	100.369164	1.557590	3670.881592	0.083034	0.095140	0.000062	0.019360	0.071736	229.142380	0.005840	0.004855	0.000062	0.001234	0.052066	65.476311	0.001952	16.120853	0.000062	0.000955	0.010719	774.609924	0.035098	0.032000	0.000062	0.010362	0.000630	5.173391	0.000499	11.767479	0.000062	0.000213
10/24/2005-21:00:00	2037.692993	30.706739	3371.403809	100.375748	1.653317	3671.276855	0.083236	0.095358	0.000062	0.019469	0.075130	229.163116	0.005854	0.004863	0.000062	0.001241	0.054395	65.529320	0.001958	16.121572	0.000062	0.000961	0.011281	774.630371	0.035177	0.032059	0.000062	0.010419	0.000664	5.173860	0.000500	11.767148	0.000062	0.000215
10/25/2005-00:00:00	2038.066528	30.714811	3371.615723	100.382256	1.589471	3671.740234	0.083271	0.095406	0.000062	0.019495	0.069081	229.186508	0.005856	0.004852	0.000062	0.001242	0.050790	65.586449	0.001961	16.122276	0.000062	0.000963	0.009288	774.647156	0.035189	0.032066	0.000062	0.010436	0.000546	5.174058	0.000500	11.766811	0.000062	0.000215
10/25/2005-03:00:00	2038.530396	30.725254	3371.881592	100.390480	1.560583	3672.191162	0.083288	0.095386	0.000062	0.019499	0.066433	229.208099	0.005857	0.004847	0.000062	0.001244	0.049717	65.641045	0.001962	16.122976	0.000062	0.000964	0.008166	774.661865	0.035193	0.032054	0.000062	0.010419	0.000480	5.174231	0.000500	11.766474	0.000062	0.000215
10/25/2005-06:00:00	2039.106567	30.738743	3372.218750	100.400772	1.521500	3672.591064	0.083302	0.095395	0.000062	0.019467	0.064577	229.227036	0.005858	0.004845	0.000062	0.001243	0.048586	65.692734	0.001964	16.123682	0.000062	0.000964	0.007487	774.672119	0.035196	0.032059	0.000062	0.010401	0.000431	5.174395	0.000500	11.766139	0.000062	0.000214
10/25/2005-09:00:00	2039.779541	30.754810	3372.616699	100.412880	1.483601	3672.931641	0.083315	0.095377	0.000062	0.019469	0.063168	229.243286	0.005859	0.004843	0.000062	0.001244	0.047667	65.742233	0.001965	16.124390	0.000062	0.000965	0.006875	774.675781	0.035199	0.032057	0.000062	0.010409	0.000392	5.174556	0.000500	11.765807	0.000062	0.000214
10/25/2005-12:00:00	2040.506714	30.772293	3373.047119	100.425964	1.454107	3673.233643	0.083326	0.095315	0.000062	0.019496	0.062511	229.257339	0.005860	0.004838	0.000062	0.001246	0.047364	65.791115	0.001967	16.125080	0.000062	0.000967	0.006511	774.671509	0.035202	0.032003	0.000062	0.010433	0.000361	5.174717	0.000500	11.765471	0.000062	0.000215
10/25/2005-15:00:00	2041.149902	30.787552	3373.424805	100.437477	1.447720	3673.570068	0.083317	0.095329	0.000062	0.019564	0.062364	229.273438	0.005858	0.004838	0.000062	0.001250	0.047300	65.844589	0.001968	16.125793	0.000062	0.000971	0.006291	774.661438	0.035189	0.032006	0.000062	0.010467	0.000342	5.174869	0.000500	11.765137	0.000062	0.000215
10/25/2005-18:00:00	2041.449707	30.793667	3373.592041	100.442657	0.862000	3674.713135	0.083179	0.095221	0.000061	0.019478	0.039941	229.321564	0.005847	0.004833	0.000061	0.001244	0.030665	65.928024	0.001966	16.126493	0.000061	0.000968	0.004095	774.654175	0.035104	0.031977	0.000061	0.010408	0.000230	5.175114	0.000499	11.764802	0.000061	0.000214
10/25/2005-21:00:00	2041.377563	30.789856	3373.526367	100.440971	0.260914	3676.110840	0.082958	0.095075	0.000061	0.019324	0.016590	229.380844	0.005830	0.004823	0.000061	0.001234	0.012763	66.025291	0.001963	16.127192	0.000061	0.000961	0.001739	774.654907	0.034991	0.031902	0.000061	0.010322	0.000103	5.175376	0.000498	11.764465	0.000061	0.000213
10/26/2005-00:00:00	2041.302002	30.786024	3373.460449	100.439293	0.492956	3676.697998	0.083085	0.095081	0.000061	0.019321	0.026829	229.408325	0.005839	0.004829	0.000061	0.001234	0.020648	66.093964	0.001967	16.127907	0.000061	0.000961	0.002139	774.666382	0.035048	0.031809	0.000061	0.010329	0.000127	5.175605	0.000499	11.764131	0.000061	0.000213
10/26/2005-03:00:00	2041.436279	30.787758	3373.524170	100.441444	0.704470	3677.227051	0.083393	0.095389	0.000061	0.019377	0.036307	229.434616	0.005863	0.004853	0.000061	0.001238	0.027485	66.153008	0.001977	16.128641	0.000061	0.000964	0.003534	774.692749	0.035196	0.031929	0.000061	0.010366	0.000209	5.176076	0.000500	11.763796	0.000061	0.000213
10/26/2005-06:00:00	2041.819824	30.796108	3373.741699	100.448212	0.873611	3677.649414	0.083648	0.095648	0.000061	0.019450	0.043509	229.457245	0.005880	0.004865	0.000061	0.001243	0.032469	66.199959	0.001985	16.129375	0.000061	0.000965	0.005298	774.727356	0.035293	0.031971	0.000061	0.010417	0.000312	5.176672	0.000501	11.763461	0.000061	0.000214
10/26/2005-09:00:00	2042.401245	30.809715	3374.082764	100.458603	0.990599	3677.968018	0.083905	0.095945	0.000061	0.019534	0.048673	229.475464	0.005897	0.004881	0.000061	0.001248	0.035828	66.240089	0.001992	16.130112	0.000061	0.000967	0.006872	774.761719	0.035392	0.032044	0.000061	0.010468	0.000405	5.177267	0.000503	11.763136	0.000061	0.000215
10/26/2005-12:00:00	2043.083862	30.826021	3374.486328	100.470863	1.077359	3678.235840	0.084161	0.096241	0.000061	0.019538	0.052545	229.491638	0.005913	0.004894	0.000061	0.001249	0.038240	66.278229	0.001999	16.130850	0.000061	0.000964	0.008286	774.790222	0.035490	0.032124	0.000061	0.010480	0.000488	5.177858	0.000504	11.762802	0.000061	0.000215
10/26/2005-15:00:00	2043.680176	30.840036	3374.835449	100.481529	1.167312	3678.547363	0.084420	0.096562	0.000061	0.019531	0.056393	229.509537	0.005930	0.004911	0.000061	0.001248	0.040674	66.320534	0.002006	16.131598	0.000061	0.000961	0.009573	774.815491	0.035586	0.032222	0.000061	0.010475	0.000563	5.178455	0.000505	11.762474	0.000061	0.000215
10/26/2005-18:00:00	2043.894531	30.843891	3374.950195	100.485191	1.294568	3679.026123	0.084601	0.096787	0.000061	0.019519	0.061398	229.533722	0.005941	0.004920	0.000061	0.001247	0.044365	66.373489	0.002012	16.132347	0.000061	0.000959	0.010149	774.846863	0.035645	0.032276	0.000061	0.010453	0.000597	5.178910	0.000505	11.762142	0.000061	0.000215
10/26/2005-21:00:00	2043.690063	30.836617	3374.804199	100.481102	1.462703	3679.677490	0.084688	0.096942	0.000061	0.019561	0.067563	229.564148	0.005947	0.004925	0.000061	0.001249	0.049300	66.434929	0.002015	16.133104	0.000061	0.000960	0.009910	774.894836	0.035678	0.032309	0.000061	0.010466	0.000583	5.179188	0.000506	11.761814	0.000061	0.000215
10/27/2005-00:00:00	2043.528564	30.830456	3374.685303	100.477768	1.446217	3680.444580	0.084719	0.096907	0.000061	0.019602	0.063184	229.600098	0.005948	0.004913	0.000061	0.001252	0.047377	66.495583	0.002018	16.133831	0.000061	0.000959	0.007978	774.959106	0.035687	0.032306	0.000061	0.010491	0.000469	5.179375	0.000506	11.761483	0.000061	0.000216
10/27/2005-03:00:00	2043.731567	30.834030	3374.791260	100.481239	1.405671	3681.064209	0.084738	0.096838	0.000061	0.019608	0.060804	229.628693	0.005950	0.004907	0.000061	0.001253	0.046392	66.542366	0.002019	16.134573	0.000061	0.000958	0.007019	775.029480	0.035694	0.032279	0.000061	0.010479	0.000412	5.179541	0.000506	11.761157	0.000061	0.000216
10/27/2005-06:00:00	2044.325073	30.847954	3375.140625	100.491821	1.334474	3681.469727	0.084751	0.096881	0.000061	0.019575	0.057701	229.647736	0.005950	0.004905	0.000061	0.001253	0.044218	66.578072	0.002020	16.135317	0.000061	0.000955	0.006409	775.089417	0.035699	0.032291	0.000061	0.010465	0.000370	5.179692	0.000506	11.760827	0.000061	0.000215
10/27/2005-09:00:00	2045.190063	30.869144	3375.655762	100.507507	1.276776	3681.690430	0.084759	0.096841	0.000061	0.019578	0.055442	229.658844	0.005951	0.004902	0.000061	0.001254	0.042623	66.609238	0.002021	16.136051	0.000061	0.000952	0.005926	775.125427	0.035703	0.032287	0.000061	0.010475	0.000335	5.179847	0.000506	11.760502	0.000061	0.000215
10/27/2005-12:00:00	2046.180420	30.893679	3376.250732	100.525452	1.235456	3681.824219	0.084766	0.096787	0.000061	0.019647	0.054119	229.665955	0.005951	0.004900	0.000061	0.001258	0.041758	66.643486	0.002022	16.136791	0.000061	0.000953	0.005633	775.130493	0.035705	0.032256	0.000061	0.010519	0.000309	5.179997	0.000506	11.760173	0.000061	0.000216
10/27/2005-15:00:00	2047.106567	30.916491	3376.804932	100.542244	1.159580	3682.041992	0.084723	0.096727	0.000061	0.019685	0.051164	229.676758	0.005948	0.004894	0.000061	0.001260	0.039644	66.688492	0.002022	16.137516	0.000061	0.000953	0.005272	775.111328	0.035681	0.032220	0.000061	0.010542	0.000285	5.180145	0.000506	11.759842	0.000061	0.000217
10/27/2005-18:00:00	2047.714600	30.930788	3377.163818	100.553200	0.628803	3682.925293	0.084473	0.096606	0.000061	0.019553	0.029178	229.715729	0.005929	0.004888	0.000061	0.001252	0.023210	66.762093	0.002017	16.138258	0.000061	0.000945	0.003398	775.087891	0.035553	0.032193	0.000061	0.010463	0.000189	5.180368	0.000504	11.759512	0.000061	0.000215
10/27/2005-21:00:00	2047.957397	30.935377	3377.296143	100.557365	0.109421	3684.035645	0.084209	0.096269	0.000061	0.019396	0.009456	229.762604	0.005910	0.004869	0.000061	0.001242	0.006282	66.848656	0.002013	16.138983	0.000061	0.000935	0.001053	775.071228	0.035429	0.032030	0.000061	0.010374	0.000056	5.180630	0.000503	11.759185	0.000061	0.000213
10/28/2005-00:00:00	2048.198730	30.939955	3377.427246	100.561531	0.330045	3684.575439	0.084801	0.096910	0.000061	0.019465	0.020037	229.791214	0.005954	0.004927	0.000061	0.001246	0.013305	66.910568	0.002030	16.139769	0.000061	0.000936	0.003725	775.076660	0.035699	0.032203	0.000061	0.010419	0.000213	5.181383	0.000506	11.758858	0.000061	0.000214
10/28/2005-03:00:00	2048.648438	30.950058	3377.687500	100.569542	0.540901	3685.120361	0.085381	0.097501	0.000061	0.019575	0.030989	229.823380	0.005991	0.004968	0.000061	0.001254	0.019571	66.965279	0.002045	16.140560	0.000061	0.000938	0.008482	775.097290	0.035917	0.032335	0.000061	0.010490	0.000493	5.182671	0.000509	11.758532	0.000061	0.000216
10/28/2005-06:00:00	2049.338623	30.966583	3378.097412	100.582008	0.697192	3685.534912	0.085975	0.098160	0.000061	0.019709	0.039040	229.850128	0.006030	0.005001	0.000061	0.001263	0.023816	67.013779	0.002061	16.141371	0.000061	0.000942	0.012795	775.111511	0.036141	0.032445	0.000061	0.010576	0.000747	5.183954	0.000511	11.758207	0.000061	0.000217
10/28/2005-09:00:00	2050.210205	30.987967	3378.619629	100.597816	0.812750	3685.852295	0.086557	0.098920	0.000061	0.019853	0.045034	229.872620	0.006068	0.005042	0.000061	0.001273	0.026661	67.061760	0.002076	16.142189	0.000061	0.000946	0.016710	775.105164	0.036361	0.032698	0.000061	0.010661	0.000978	5.185231	0.000514	11.757893	0.000061	0.000219
10/28/2005-12:00:00	2051.174316	31.011774	3379.197266	100.615273	0.904855	3686.120361	0.087127	0.099586	0.000061	0.019919	0.049889	229.893097	0.006105	0.005076	0.000061	0.001278	0.028778	67.108894	0.002090	16.143023	0.000061	0.000947	0.020294	775.090820	0.036577	0.032880	0.000061	0.010708	0.001190	5.186504	0.000516	11.757571	0.000061	0.000220
10/28/2005-15:00:00	2052.066162	31.033659	3379.731445	100.631432	0.998387	3686.427490	0.087690	0.100284	0.000061	0.019973	0.054737	229.915115	0.006141	0.005108	0.000061	0.001281	0.031022	67.158569	0.002105	16.143866	0.000061	0.000947	0.023598	775.075745	0.036787	0.033049	0.000061	0.010739	0.001385	5.187778	0.000519	11.757251	0.000061	0.000221
10/28/2005-18:00:00	2052.629883	31.046820	3380.063721	100.641602	1.121240	3686.873291	0.088190	0.100866	0.000061	0.020034	0.060613	229.942352	0.006173	0.005136	0.000061	0.001285	0.034437	67.217415	0.002118	16.144720	0.000061	0.000949	0.026146	775.057007	0.036965	0.033220	0.000061	0.010759	0.001535	5.188935	0.000521	11.756937	0.000061	0.000221
10/28/2005-21:00:00	2052.818604	31.049950	3380.163330	100.644783	1.272831	3687.454590	0.088579	0.101443	0.000061	0.020137	0.067364	229.974091	0.006199	0.005161	0.000061	0.001291	0.039093	67.283813	0.002130	16.145571	0.000061	0.000952	0.027557	775.032349	0.037111	0.033376	0.000061	0.010808	0.001619	5.189867	0.000522	11.756622	0.000061	0.000223
10/29/2005-00:00:00	2052.979248	31.052429	3380.246826	100.647583	1.439360	3688.125488	0.089114	0.102040	0.000061	0.020293	0.075407	230.012009	0.006234	0.005200	0.000061	0.001302	0.043986	67.349281	0.002144	16.146450	0.000061	0.000956	0.030501	775.021423	0.037314	0.033533	0.000061	0.010904	0.001792	5.191183	0.000525	11.756312	0.000061	0.000224
10/29/2005-03:00:00	2053.277588	31.058529	3380.413574	100.652748	1.595511	3688.777588	0.089784	0.102912	0.000061	0.020387	0.083390	230.050964	0.006277	0.005245	0.000061	0.001309	0.048291	67.400368	0.002161	16.147341	0.000061	0.000958	0.034515	775.053101	0.037566	0.033740	0.000061	0.010966	0.002029	5.192786	0.000528	11.756002	0.000061	0.000226
10/29/2005-06:00:00	2053.744629	31.069113	3380.685303	100.661133	1.717820	3689.333008	0.090443	0.103501	0.000061	0.020474	0.089878	230.085754	0.006320	0.005274	0.000061	0.001315	0.051561	67.421623	0.002177	16.148235	0.000061	0.000959	0.038244	775.113647	0.037816	0.033866	0.000061	0.011024	0.002249	5.194387	0.000530	11.755694	0.000061	0.000227
10/29/2005-09:00:00	2054.351074	31.083395	3381.043945	100.672050	1.811208	3689.802734	0.091072	0.104339	0.000061	0.020604	0.095040	230.116959	0.006361	0.005317	0.000061	0.001324	0.053944	67.424934	0.002192	16.149151	0.000061	0.000962	0.041658	775.182251	0.038057	0.034152	0.000061	0.011109	0.002450	5.195978	0.000533	11.755393	0.000061	0.000229
10/29/2005-12:00:00	2055.029785	31.099655	3381.447510	100.684372	1.887662	3690.229492	0.091685	0.104919	0.000061	0.020760	0.099364	230.146286	0.006401	0.005345	0.000061	0.001335	0.055801	67.422104	0.002206	16.150057	0.000061	0.000966	0.044797	775.232361	0.038292	0.034278	0.000061	0.011210	0.002634	5.197567	0.000536	11.755091	0.000061	0.000231
10/29/2005-15:00:00	2055.666016	31.114714	3381.824463	100.695824	1.964662	3690.673340	0.092265	0.105667	0.000061	0.020971	0.103603	230.176300	0.006438	0.005380	0.000061	0.001349	0.057702	67.415916	0.002219	16.150978	0.000061	0.000973	0.047698	775.269226	0.038512	0.034518	0.000061	0.011331	0.002805	5.199152	0.000539	11.754788	0.000061	0.000233
10/29/2005-18:00:00	2056.111328	31.124748	3382.083984	100.703819	2.058198	3691.188721	0.092796	0.106156	0.000061	0.021117	0.108346	230.209045	0.006471	0.005403	0.000061	0.001358	0.060245	67.375778	0.002230	16.151892	0.000061	0.000978	0.050089	775.366272	0.038711	0.034653	0.000061	0.011407	0.002946	5.200668	0.000541	11.754487	0.000061	0.000235
10/29/2005-21:00:00	2056.374268	31.129915	3382.230957	100.708450	2.164395	3691.762939	0.093257	0.106483	0.000061	0.021178	0.113297	230.243530	0.006501	0.005422	0.000061	0.001362	0.063301	67.276398	0.002237	16.152792	0.000061	0.000978	0.051766	775.647034	0.038897	0.034785	0.000061	0.011445	0.003045	5.202060	0.000543	11.754189	0.000061	0.000235
10/30/2005-00:00:00	2056.640381	31.135172	3382.380127	100.713135	2.175827	3692.050293	0.093307	0.106109	0.000061	0.021122	0.111802	230.257706	0.006504	0.005372	0.000061	0.001359	0.064390	67.113144	0.002233	16.153616	0.000061	0.000973	0.047246	776.099609	0.038941	0.034839	0.000061	0.011420	0.002779	5.202172	0.000543	11.753888	0.000061	0.000235
10/30/2005-03:00:00	2057.024658	31.143513	3382.602051	100.720001	2.183482	3692.313232	0.093324	0.105929	0.000060	0.021129	0.105202	230.271683	0.006505	0.005347	0.000060	0.001360	0.061835	66.920761	0.002227	16.154419	0.000060	0.000970	0.041918	776.641541	0.038977	0.034888	0.000060	0.011434	0.002498	5.202287	0.000544	11.753585	0.000060	0.000235
10/30/2005-06:00:00	2057.554199	31.155748	3382.915283	100.729568	2.190360	3692.557373	0.093338	0.105813	0.000060	0.021235	0.103235	230.282883	0.006506	0.005336	0.000060	0.001366	0.062242	66.731644	0.002221	16.155214	0.000060	0.000972	0.038523	777.156250	0.039011	0.034963	0.000060	0.011502	0.002253	5.202420	0.000544	11.753286	0.000060	0.000236
10/30/2005-09:00:00	2058.206787	31.171236	3383.302979	100.741386	2.256763	3692.683838	0.093349	0.105773	0.000060	0.021309	0.105826	230.289276	0.006507	0.005335	0.000060	0.001371	0.064966	66.573540	0.002216	16.155991	0.000060	0.000973	0.036807	777.546143	0.039038	0.035122	0.000060	0.011552	0.002094	5.202525	0.000544	11.752981	0.000060	0.000237
10/30/2005-12:00:00	2058.924805	31.188459	3383.731445	100.754433	2.321723	3692.779785	0.093360	0.105693	0.000060	0.021361	0.108971	230.294388	0.006508	0.005327	0.000060	0.001374	0.067890	66.461823	0.002213	16.156752	0.000060	0.000972	0.036008	777.769531	0.039056	0.035187	0.000060	0.011589	0.001969	5.202630	0.000544	11.752684	0.000060	0.000238
10/30/2005-15:00:00	2059.582764	31.204075	3384.124512	100.766350	2.412596	3692.888916	0.093371	0.105618	0.000060	0.021394	0.112843	230.300415	0.006508	0.005324	0.000060	0.001376	0.071315	66.377090	0.002210	16.157507	0.000060	0.000972	0.035196	777.907593	0.039069	0.035239	0.000060	0.011609	0.001868	5.202729	0.000544	11.752381	0.000060	0.000238
10/30/2005-18:00:00	2059.991943	31.213060	3384.363770	100.773743	2.401113	3693.257080	0.093367	0.105626	0.000060	0.021401	0.111902	230.317566	0.006507	0.005325	0.000060	0.001376	0.071115	66.286957	0.002207	16.158249	0.000060	0.000970	0.034183	778.110901	0.039069	0.035328	0.000060	0.011600	0.001747	5.202842	0.000544	11.752081	0.000060	0.000238
10/30/2005-21:00:00	2060.147949	31.215292	3384.445557	100.776451	2.370689	3693.808838	0.093319	0.105435	0.000060	0.021420	0.110471	230.343094	0.006503	0.005313	0.000060	0.001376	0.070355	66.148476	0.002201	16.158976	0.000060	0.000968	0.033603	778.525269	0.039063	0.035293	0.000060	0.011576	0.001686	5.202951	0.000544	11.751781	0.000060	0.000238
10/31/2005-00:00:00	2060.297363	31.217361	3384.525635	100.779114	2.814497	3695.102295	0.094630	0.107349	0.000060	0.021833	0.136378	230.427719	0.006588	0.005522	0.000060	0.001404	0.081369	65.766327	0.002218	16.159874	0.000060	0.000982	0.052361	779.698181	0.039624	0.035692	0.000060	0.011835	0.002775	5.207445	0.000550	11.751493	0.000060	0.000243
10/31/2005-03:00:00	2060.572998	31.222752	3384.684570	100.784065	3.115136	3696.383301	0.095798	0.108535	0.000060	0.022245	0.157034	230.514191	0.006660	0.005635	0.000060	0.001432	0.088569	64.999054	0.002218	16.160765	0.000060	0.000995	0.070296	782.035217	0.040166	0.036090	0.000060	0.012092	0.003825	5.212310	0.000556	11.751201	0.000060	0.000248
10/31/2005-06:00:00	2061.005859	31.232258	3384.941162	100.791924	3.346600	3697.547363	0.096535	0.109560	0.000060	0.022591	0.173404	230.595795	0.006704	0.005714	0.000060	0.001457	0.093445	63.834293	0.002194	16.161623	0.000060	0.001005	0.086175	785.529358	0.040596	0.036685	0.000060	0.012321	0.004775	5.217163	0.000560	11.750915	0.000060	0.000253
10/31/2005-09:00:00	2061.569336	31.245180	3385.277832	100.802208	3.533665	3698.586914	0.096864	0.134464	0.000060	0.022954	0.186891	230.669678	0.006723	0.009038	0.000060	0.001482	0.096889	62.509575	0.002157	16.162558	0.000060	0.001016	0.100401	789.544922	0.040918	0.060678	0.000060	0.012562	0.005635	5.221892	0.000563	11.750744	0.000060	0.000257
10/31/2005-12:00:00	2062.200928	31.259851	3385.659912	100.813850	3.691621	3699.510986	0.096916	0.186750	0.000060	0.024064	0.198368	230.734512	0.006727	0.016573	0.000060	0.001570	0.099461	61.244076	0.002117	16.165081	0.000060	0.001038	0.113228	793.306335	0.041158	0.105472	0.000060	0.013619	0.006414	5.226378	0.000565	11.750795	0.000060	0.000276
10/31/2005-15:00:00	2062.794678	31.273365	3386.018555	100.824799	3.838535	3700.397217	0.096942	0.228344	0.000060	0.025404	0.208800	230.795959	0.006730	0.022068	0.000060	0.001674	0.101811	60.100376	0.002080	16.168344	0.000060	0.001068	0.124886	796.654907	0.041365	0.137831	0.000060	0.014828	0.007121	5.230758	0.000567	11.750937	0.000060	0.000297
10/31/2005-18:00:00	2063.224854	31.282455	3386.281494	100.832901	3.989353	3701.262207	0.096923	0.288438	0.000060	0.026948	0.218915	230.854263	0.006727	0.028161	0.000060	0.001789	0.104521	58.890789	0.002040	16.171846	0.000060	0.001107	0.135361	800.182617	0.041557	0.198054	0.000060	0.016145	0.007755	5.234965	0.000568	11.751185	0.000060	0.000321
10/31/2005-21:00:00	2063.503662	31.287319	3386.453857	100.838280	4.139382	3702.067139	0.096877	0.367143	0.000060	0.030304	0.228548	230.907455	0.006723	0.035025	0.000060	0.002025	0.107504	57.461475	0.001993	16.175720	0.000060	0.001212	0.144570	804.433105	0.041767	0.277133	0.000060	0.018647	0.008312	5.238879	0.000570	11.751584	0.000060	0.000367
11/01/2005-00:00:00	2063.832031	31.293379	3386.651855	100.844574	4.084933	3702.129150	0.096846	0.367120	0.000060	0.034482	0.224053	230.913406	0.006720	0.031155	0.000060	0.002299	0.106903	55.871151	0.001940	16.179392	0.000060	0.001363	0.139043	809.207031	0.042033	0.254199	0.000060	0.021354	0.008020	5.239791	0.000572	11.751753	0.000060	0.000419
11/01/2005-03:00:00	2064.321289	31.303757	3386.950195	100.853920	3.991494	3702.109863	0.096823	0.341682	0.000060	0.039143	0.218827	230.916992	0.006718	0.027547	0.000060	0.002605	0.105553	54.363983	0.001890	16.182337	0.000060	0.001530	0.133854	813.711914	0.042288	0.226611	0.000060	0.024367	0.007745	5.240696	0.000574	11.751871	0.000060	0.000476
11/01/2005-06:00:00	2065.006592	31.319365	3387.368408	100.866798	3.911677	3701.983154	0.096795	0.320225	0.000060	0.043432	0.212859	230.916534	0.006715	0.025008	0.000060	0.002886	0.103366	53.210579	0.001851	16.185146	0.000060	0.001680	0.129158	817.002258	0.042471	0.202731	0.000060	0.027151	0.007497	5.241579	0.000575	11.751975	0.000060	0.000529
11/01/2005-09:00:00	2065.848145	31.339199	3387.881104	100.882484	3.823975	3701.773438	0.096759	0.308586	0.000060	0.047024	0.206497	230.912521	0.006712	0.023611	0.000060	0.003122	0.100613	52.610966	0.001831	16.187912	0.000060	0.001802	0.124943	818.381165	0.042539	0.188339	0.000060	0.029506	0.007276	5.242415	0.000576	11.752067	0.000060	0.000574
11/01/2005-12:00:00	2066.769775	31.361227	3388.443115	100.899658	3.757507	3701.508789	0.096723	0.312597	0.000060	0.050162	0.200164	230.905991	0.006709	0.023587	0.000060	0.003327	0.097664	52.435421	0.001824	16.190853	0.000060	0.001916	0.121131	818.281433	0.042521	0.187677	0.000060	0.031428	0.007076	5.243207	0.000575	11.752173	0.000060	0.000611
11/01/2005-15:00:00	2067.615723	31.381178	3388.959717	100.915459	3.719429	3701.271484	0.096684	0.318389	0.000060	0.052740	0.194708	230.900528	0.006707	0.023795	0.000060	0.003492	0.095234	52.273251	0.001818	16.193783	0.000060	0.002014	0.117642	818.143066	0.042499	0.189864	0.000060	0.032863	0.006895	5.243967	0.000575	11.752281	0.000060	0.000640
11/01/2005-18:00:00	2068.129395	31.391985	3389.278076	100.925339	3.729691	3701.175781	0.096647	0.305965	0.000060	0.054475	0.191069	230.901978	0.006704	0.021883	0.000060	0.003596	0.094335	52.124699	0.001813	16.196218	0.000060	0.002088	0.113953	818.016785	0.042480	0.175291	0.000060	0.033597	0.006699	5.244683	0.000575	11.752307	0.000060	0.000656
11/01/2005-21:00:00	2068.272461	31.392569	3389.372803	100.928619	3.784511	3701.163086	0.096610	0.344400	0.000060	0.054791	0.189083	230.905991	0.006701	0.023019	0.000060	0.003617	0.094993	51.947517	0.001806	16.199070	0.000060	0.002095	0.109775	818.003174	0.042463	0.182988	0.000060	0.033719	0.006470	5.245185	0.000575	11.752365	0.000060	0.000659
11/02/2005-00:00:00	2068.408447	31.392994	3389.464355	100.931763	3.791897	3700.981445	0.096598	0.307313	0.000060	0.055462	0.183447	230.898483	0.006700	0.019810	0.000060	0.003659	0.094610	51.439617	0.001789	16.201368	0.000060	0.002115	0.101821	819.137329	0.042527	0.155832	0.000060	0.034043	0.006005	5.244804	0.000576	11.752328	0.000060	0.000665
11/02/2005-03:00:00	2068.742676	31.398867	3389.675781	100.938477	3.793193	3700.748779	0.096581	0.283782	0.000060	0.057343	0.175228	230.890305	0.006699	0.018102	0.000060	0.003782	0.092187	50.713638	0.001764	16.203423	0.000060	0.002173	0.094027	821.017700	0.042636	0.141168	0.000060	0.035226	0.005623	5.244668	0.000576	11.752275	0.000060	0.000687
11/02/2005-06:00:00	2069.310303	31.411097	3390.027588	100.949348	3.826153	3700.386230	0.096560	0.278103	0.000060	0.058780	0.169022	230.876465	0.006698	0.017681	0.000060	0.003870	0.090306	50.071003	0.001742	16.205482	0.000060	0.002220	0.088280	822.587891	0.042725	0.137685	0.000060	0.035992	0.005274	5.244523	0.000577	11.752235	0.000060	0.000702
11/02/2005-09:00:00	2070.062500	31.428377	3390.488770	100.963562	3.854455	3699.932373	0.096536	0.276227	0.000060	0.057998	0.162802	230.858566	0.006697	0.017545	0.000060	0.003822	0.088045	49.731258	0.001731	16.207525	0.000060	0.002179	0.082877	823.098999	0.042751	0.136656	0.000060	0.035533	0.004953	5.244382	0.000577	11.752192	0.000060	0.000693
11/02/2005-12:00:00	2070.906982	31.448215	3391.006348	100.979416	3.878125	3699.439697	0.096511	0.275735	0.000060	0.057106	0.157563	230.839005	0.006695	0.017517	0.000060	0.003765	0.086051	49.572479	0.001725	16.209581	0.000060	0.002138	0.077749	822.978882	0.042739	0.136501	0.000060	0.034968	0.004653	5.244256	0.000577	11.752148	0.000060	0.000681
11/02/2005-15:00:00	2071.687500	31.466269	3391.485840	100.994072	3.914392	3698.985840	0.096488	0.275683	0.000060	0.057125	0.153223	230.821228	0.006694	0.017456	0.000060	0.003764	0.084593	49.417351	0.001719	16.211542	0.000060	0.002133	0.072816	822.855652	0.042728	0.136532	0.000060	0.034897	0.004365	5.244139	0.000577	11.752096	0.000060	0.000680
11/02/2005-18:00:00	2072.180908	31.476398	3391.793945	101.003716	3.985045	3698.668945	0.096476	0.257375	0.000060	0.057287	0.150415	230.809937	0.006693	0.015569	0.000060	0.003769	0.084449	49.273510	0.001714	16.213234	0.000060	0.002136	0.067883	822.744629	0.042721	0.121280	0.000060	0.034831	0.004068	5.243978	0.000577	11.751991	0.000060	0.000679
11/02/2005-21:00:00	2072.366699	31.478060	3391.918701	101.007889	4.089017	3698.472656	0.096469	0.235573	0.000060	0.057106	0.148698	230.802872	0.006693	0.014217	0.000060	0.003754	0.085514	49.086864	0.001708	16.214703	0.000060	0.002121	0.062512	822.822327	0.042726	0.110384	0.000060	0.034653	0.003744	5.243655	0.000577	11.751877	0.000060	0.000676
11/03/2005-00:00:00	2072.567627	31.480150	3392.052002	101.012253	4.219193	3698.292725	0.096451	0.257571	0.000060	0.055914	0.148829	230.797272	0.006692	0.016258	0.000060	0.003678	0.087172	48.624180	0.001692	16.216709	0.000060	0.002067	0.058733	823.844727	0.042782	0.125388	0.000060	0.033932	0.003532	5.243623	0.000577	11.751837	0.000060	0.000662
11/03/2005-03:00:00	2072.988770	31.488314	3392.319092	101.020645	4.333018	3697.994629	0.096421	0.312429	0.000060	0.054863	0.149839	230.786789	0.006690	0.020227	0.000060	0.003612	0.088551	48.045536	0.001672	16.219845	0.000060	0.002022	0.056984	825.229736	0.042855	0.153469	0.000060	0.033284	0.003401	5.243787	0.000578	11.751859	0.000060	0.000649
11/03/2005-06:00:00	2073.665039	31.503445	3392.736572	101.033478	4.393929	3697.531494	0.096386	0.362665	0.000060	0.054891	0.148469	230.768616	0.006688	0.023757	0.000060	0.003615	0.088115	47.662239	0.001659	16.223471	0.000060	0.002017	0.055264	825.901611	0.042886	0.180287	0.000060	0.033256	0.003277	5.243922	0.000578	11.751907	0.000060	0.000648
11/03/2005-09:00:00	2074.534668	31.523909	3393.270020	101.049805	4.411485	3696.960938	0.096349	0.400216	0.000060	0.055580	0.145704	230.745041	0.006685	0.026449	0.000060	0.003659	0.086606	47.508793	0.001653	16.227404	0.000060	0.002037	0.053621	825.750183	0.042869	0.201224	0.000060	0.033623	0.003161	5.244032	0.000578	11.751968	0.000060	0.000655
11/03/2005-12:00:00	2075.499023	31.547039	3393.861572	101.067795	4.409510	3696.337646	0.096308	0.427698	0.000060	0.056541	0.142386	230.718796	0.006683	0.028576	0.000060	0.003721	0.084638	47.354965	0.001648	16.231638	0.000060	0.002065	0.052091	825.579041	0.042849	0.217213	0.000060	0.034151	0.003053	5.244122	0.000578	11.752054	0.000060	0.000666
11/03/2005-15:00:00	2076.391846	31.568199	3394.406982	101.084572	4.418159	3695.765625	0.096267	0.432528	0.000060	0.056613	0.139769	230.694916	0.006680	0.028819	0.000060	0.003723	0.083175	47.204227	0.001642	16.235600	0.000060	0.002066	0.050722	825.411560	0.042828	0.219601	0.000060	0.034066	0.002960	5.244225	0.000578	11.752125	0.000060	0.000665
11/03/2005-18:00:00	2076.958496	31.580297	3394.762451	101.095543	4.467361	3695.365234	0.096237	0.398710	0.000060	0.056050	0.138844	230.680023	0.006678	0.025529	0.000060	0.003679	0.083235	47.067101	0.001637	16.238527	0.000060	0.002052	0.049020	825.266052	0.042812	0.196532	0.000060	0.033449	0.002854	5.244318	0.000578	11.752110	0.000060	0.000654
11/03/2005-21:00:00	2077.154541	31.582153	3394.895020	101.099907	4.556005	3695.109863	0.096214	0.371772	0.000060	0.055889	0.139272	230.670227	0.006676	0.023733	0.000060	0.003663	0.084681	46.944576	0.001632	16.241302	0.000060	0.002043	0.046582	825.119751	0.042796	0.183101	0.000060	0.033217	0.002709	5.244243	0.000577	11.752087	0.000060	0.000650
11/04/2005-00:00:00	2077.353516	31.584126	3395.029785	101.104362	4.689120	3694.879639	0.096156	0.475060	0.000060	0.056951	0.142381	230.662048	0.006672	0.031897	0.000060	0.003737	0.086686	46.815769	0.001627	16.246555	0.000060	0.002065	0.047445	824.951416	0.042762	0.242300	0.000060	0.033967	0.002774	5.244753	0.000577	11.752264	0.000060	0.000664
11/04/2005-03:00:00	2077.780273	31.592403	3395.300537	101.112823	4.798709	3694.472656	0.096069	0.603115	0.000060	0.059966	0.145570	230.646179	0.006666	0.040622	0.000060	0.003919	0.088215	46.661228	0.001620	16.253300	0.000060	0.002179	0.049366	824.808899	0.042719	0.308017	0.000060	0.035401	0.002909	5.245386	0.000577	11.752551	0.000060	0.000693
11/04/2005-06:00:00	2078.466553	31.607855	3395.725586	101.125908	4.846195	3693.849365	0.095973	0.724447	0.000060	0.062490	0.146961	230.619232	0.006660	0.048815	0.000060	0.004075	0.088390	46.524567	0.001614	16.261219	0.000060	0.002260	0.051191	824.537537	0.042667	0.369174	0.000060	0.036758	0.003040	5.245885	0.000576	11.752945	0.000060	0.000720
11/04/2005-09:00:00	2079.348145	31.628736	3396.267090	101.142479	4.852762	3693.072510	0.095877	0.820866	0.000060	0.066208	0.146899	230.584442	0.006653	0.055176	0.000060	0.004311	0.087538	46.380291	0.001608	16.270061	0.000060	0.002375	0.052814	824.242798	0.042615	0.415478	0.000060	0.038915	0.003159	5.246156	0.000576	11.753523	0.000060	0.000761
11/04/2005-12:00:00	2080.327148	31.652279	3396.865234	101.160698	4.843435	3692.199707	0.095769	0.911328	0.000060	0.070504	0.146138	230.543991	0.006646	0.061288	0.000060	0.004586	0.086236	46.231899	0.001601	16.279652	0.000060	0.002505	0.054322	823.919373	0.042561	0.461041	0.000060	0.041480	0.003270	5.246313	0.000575	11.754170	0.000060	0.000810
11/04/2005-15:00:00	2081.240723	31.674055	3397.425293	101.177834	4.840930	3691.251221	0.095657	1.050198	0.000060	0.076132	0.145612	230.499344	0.006638	0.069175	0.000060	0.004937	0.085237	46.085018	0.001595	16.290533	0.000060	0.002683	0.055750	823.551392	0.042501	0.520211	0.000060	0.044652	0.003374	5.246267	0.000575	11.754961	0.000060	0.000871
11/04/2005-18:00:00	2081.856445	31.687550	3397.808350	101.189644	4.871624	3690.437500	0.095553	1.087442	0.000060	0.079678	0.146252	230.461151	0.006632	0.070319	0.000060	0.005155	0.085483	45.950588	0.001589	16.300852	0.000060	0.002792	0.056745	823.193359	0.042446	0.528700	0.000060	0.046531	0.003450	5.246109	0.000574	11.755733	0.000060	0.000907
11/04/2005-21:00:00	2082.137695	31.691858	3397.991699	101.195518	4.937641	3689.736572	0.095451	1.095193	0.000060	0.079706	0.148024	230.425095	0.006625	0.072146	0.000060	0.005156	0.087064	45.829506	0.001583	16.311357	0.000060	0.002778	0.057069	822.821533	0.042389	0.541872	0.000060	0.046476	0.003482	5.245722	0.000574	11.756554	0.000060	0.000906
11/05/2005-00:00:00	2082.427734	31.696445	3398.180176	101.201614	5.017803	3688.902344	0.095322	1.282767	0.000060	0.080538	0.150733	230.379135	0.006616	0.087440	0.000060	0.005223	0.088692	45.706329	0.001577	16.325331	0.000060	0.002776	0.058962	822.357178	0.042316	0.652264	0.000060	0.047246	0.003611	5.245363	0.000573	11.757740	0.000060	0.000918
11/05/2005-03:00:00	2082.941406	31.707178	3398.503662	101.211617	5.079056	3687.758789	0.095168	1.581520	0.000061	0.083559	0.152521	230.315460	0.006606	0.108876	0.000061	0.005425	0.089264	45.575405	0.001571	16.343302	0.000061	0.002850	0.061740	821.775940	0.042232	0.811117	0.000061	0.049187	0.003793	5.244964	0.000572	11.759187	0.000061	0.000953
11/05/2005-06:00:00	2083.705811	31.724865	3398.973633	101.226067	5.100660	3686.131592	0.094992	2.045985	0.000061	0.087533	0.152399	230.222336	0.006595	0.140851	0.000061	0.005687	0.088483	45.429813	0.001564	16.368166	0.000061	0.002951	0.064353	821.028381	0.042136	1.038369	0.000061	0.051702	0.003964	5.244205	0.000571	11.760942	0.000061	0.001000
11/05/2005-09:00:00	2084.657959	31.747732	3399.556641	101.243813	5.092898	3684.189209	0.094803	2.454479	0.000061	0.094312	0.150864	230.109894	0.006583	0.168710	0.000061	0.006117	0.086730	45.273033	0.001557	16.397472	0.000061	0.003147	0.066773	820.168884	0.042029	1.238013	0.000061	0.055635	0.004121	5.243174	0.000570	11.762897	0.000061	0.001074
11/05/2005-12:00:00	2085.701660	31.773163	3400.193848	101.263252	5.072292	3681.979492	0.094593	2.844984	0.000061	0.099147	0.148660	229.985168	0.006570	0.190269	0.000061	0.006428	0.084542	45.109180	0.001549	16.430229	0.000061	0.003273	0.068989	819.228882	0.041912	1.396050	0.000061	0.058506	0.004264	5.241980	0.000568	11.764946	0.000061	0.001127
11/05/2005-15:00:00	2086.683350	31.796892	3400.793945	101.281532	5.063789	3679.594482	0.094363	3.224525	0.000061	0.099889	0.146914	229.848648	0.006556	0.212951	0.000061	0.006497	0.082665	44.944885	0.001541	16.466181	0.000061	0.003254	0.071165	818.191162	0.041784	1.556311	0.000061	0.059351	0.004404	5.240527	0.000567	11.767277	0.000061	0.001140
11/05/2005-18:00:00	2087.375000	31.812637	3401.220215	101.294640	5.087764	3677.312500	0.094155	3.392535	0.000062	0.100968	0.146330	229.717407	0.006543	0.221225	0.000062	0.006580	0.081857	44.793213	0.001534	16.500889	0.000062	0.003251	0.072722	817.160583	0.041663	1.609083	0.000062	0.060235	0.004505	5.238975	0.000566	11.769585	0.000062	0.001154
11/05/2005-21:00:00	2087.736572	31.819313	3401.450195	101.301941	5.143296	3675.179932	0.093969	3.418217	0.000062	0.105154	0.146949	229.592651	0.006531	0.221540	0.000062	0.006851	0.082239	44.654675	0.001528	16.535641	0.000062	0.003353	0.073437	816.151123	0.041551	1.602122	0.000062	0.062711	0.004553	5.237359	0.000564	11.771739	0.000062	0.001199
11/06/2005-00:00:00	2088.090820	31.825861	3401.676758	101.309097	5.110371	3674.182861	0.093942	1.932734	0.000062	0.100761	0.141532	229.540054	0.006530	0.124588	0.000062	0.006611	0.080989	44.536762	0.001523	16.544685	0.000062	0.003164	0.067441	815.812866	0.041532	0.903561	0.000062	0.060981	0.004182	5.235843	0.000564	11.772184	0.000062	0.001160
11/06/2005-03:00:00	2088.611084	31.836990	3401.999268	101.319176	5.060128	3673.205566	0.093907	1.275831	0.000062	0.097746	0.132523	229.490509	0.006528	0.082168	0.000062	0.006430	0.076733	44.415749	0.001519	16.552620	0.000062	0.003045	0.061605	815.508911	0.041511	0.595674	0.000062	0.059381	0.003887	5.234655	0.000564	11.772548	0.000062	0.001127
11/06/2005-06:00:00	2089.329102	31.853498	3402.442627	101.332748	5.074031	3672.119873	0.093866	1.030905	0.000062	0.090538	0.128189	229.436874	0.006525	0.065610	0.000062	0.005981	0.075006	44.284344	0.001514	16.560471	0.000062	0.002804	0.057789	815.209656	0.041488	0.473450	0.000062	0.055282	0.003625	5.233561	0.000564	11.772921	0.000062	0.001048
11/06/2005-09:00:00	2090.201416	31.874321	3402.977051	101.349098	5.088283	3670.979004	0.093822	0.926429	0.000062	0.085594	0.122529	229.381165	0.006523	0.058423	0.000062	0.005669	0.072739	44.147541	0.001509	16.568056	0.000062	0.002642	0.054107	814.918701	0.041465	0.419789	0.000062	0.052351	0.003384	5.232528	0.000564	11.773283	0.000062	0.000992
11/06/2005-12:00:00	2091.153564	31.897301	3403.559082	101.366837	5.106766	3669.809082	0.093778	0.890179	0.000062	0.081867	0.118438	229.324371	0.006520	0.055762	0.000062	0.005428	0.071389	44.007523	0.001504	16.575678	0.000062	0.002522	0.050643	814.629089	0.041442	0.399359	0.000062	0.050013	0.003163	5.231541	0.000563	11.773644	0.000062	0.000947
11/06/2005-15:00:00	2092.052490	31.918808	3404.109131	101.383675	5.145656	3668.676270	0.093735	0.881360	0.000062	0.079005	0.115556	229.269424	0.006517	0.054740	0.000062	0.005238	0.070704	43.869526	0.001499	16.583263	0.000062	0.002433	0.047430	814.341919	0.041420	0.391172	0.000062	0.048097	0.002960	5.230599	0.000563	11.774004	0.000062	0.000912
11/06/2005-18:00:00	2092.712646	31.933777	3404.516113	101.396217	5.214581	3667.751221	0.093705	0.775063	0.000062	0.076473	0.114192	229.226410	0.006516	0.046560	0.000062	0.005067	0.071224	43.742603	0.001495	16.588861	0.000062	0.002357	0.044146	814.107910	0.041404	0.333488	0.000062	0.046327	0.002754	5.229776	0.000563	11.774196	0.000062	0.000879
11/06/2005-21:00:00	2093.122559	31.941912	3404.774658	101.404366	5.309357	3667.083496	0.093694	0.556914	0.000062	0.073819	0.113829	229.195465	0.006515	0.033827	0.000062	0.004887	0.072795	43.627884	0.001491	16.592030	0.000062	0.002274	0.040353	813.938354	0.041396	0.244406	0.000062	0.044521	0.002521	5.228988	0.000563	11.774225	0.000062	0.000845
11/07/2005-00:00:00	2093.533447	31.950096	3405.033447	101.412476	5.432502	3666.218018	0.093660	0.709309	0.000062	0.072175	0.115245	229.152756	0.006513	0.044109	0.000062	0.004772	0.074978	43.511581	0.001486	16.599203	0.000062	0.002223	0.037662	813.667114	0.041376	0.316141	0.000062	0.043292	0.002373	5.228230	0.000563	11.774521	0.000062	0.000823
11/07/2005-03:00:00	2094.095459	31.962393	3405.383057	101.423340	5.549892	3664.992920	0.093595	1.094666	0.000062	0.071877	0.117577	229.089554	0.006509	0.068466	0.000062	0.004747	0.077150	43.386421	0.001482	16.611635	0.000062	0.002210	0.036729	813.256836	0.041338	0.488529	0.000062	0.042932	0.002296	5.227331	0.000562	11.775196	0.000062	0.000816
11/07/2005-06:00:00	2094.835449	31.979610	3405.837891	101.437340	5.618344	3663.622803	0.093525	1.305089	0.000062	0.072354	0.117298	229.018723	0.006505	0.081943	0.000062	0.004777	0.077531	43.254078	0.001476	16.625118	0.000062	0.002218	0.035777	812.820313	0.041298	0.584360	0.000062	0.043145	0.002225	5.226364	0.000562	11.775937	0.000062	0.000820
11/07/2005-09:00:00	2095.719482	32.000755	3406.380615	101.453873	5.649998	3662.177490	0.093453	1.399306	0.000062	0.073314	0.115454	228.944260	0.006501	0.088154	0.000062	0.004841	0.076447	43.116158	0.001471	16.638830	0.000062	0.002238	0.034850	812.378540	0.041258	0.628502	0.000062	0.043682	0.002158	5.225378	0.000562	11.776690	0.000062	0.000830
11/07/2005-12:00:00	2096.677246	32.023941	3406.965332	101.471710	5.665564	3660.692627	0.093382	1.451705	0.000062	0.074482	0.113158	228.868057	0.006496	0.091304	0.000062	0.004919	0.074775	42.975048	0.001466	16.652710	0.000062	0.002263	0.033975	811.931763	0.041219	0.650558	0.000062	0.044357	0.002095	5.224369	0.000561	11.777452	0.000062	0.000843
11/07/2005-15:00:00	2097.583740	32.045723	3407.520264	101.488632	5.687010	3659.235840	0.093311	1.482059	0.000062	0.077133	0.111240	228.793106	0.006492	0.092848	0.000062	0.005082	0.073386	42.835690	0.001461	16.666597	0.000062	0.002334	0.033148	811.481689	0.041179	0.661133	0.000062	0.045698	0.002038	5.223334	0.000561	11.778214	0.000062	0.000868
11/07/2005-18:00:00	2098.267822	32.061401	3407.940674	101.501602	5.734295	3657.876709	0.093251	1.490471	0.000062	0.077911	0.110434	228.723282	0.006489	0.091910	0.000062	0.005119	0.073016	42.705166	0.001456	16.680170	0.000062	0.002355	0.032089	811.042542	0.041144	0.652349	0.000062	0.045812	0.001969	5.222326	0.000560	11.778876	0.000062	0.000871
11/07/2005-21:00:00	2098.717773	32.070744	3408.223389	101.510483	5.804749	3656.810303	0.093210	1.272033	0.000062	0.074594	0.110561	228.667862	0.006486	0.079358	0.000062	0.004906	0.073699	42.586952	0.001452	16.690485	0.000062	0.002256	0.030479	810.686584	0.041118	0.563330	0.000062	0.043808	0.001867	5.221368	0.000560	11.779352	0.000062	0.000833
11/08/2005-00:00:00	2099.167480	32.080067	3408.504883	101.519257	5.793987	3656.183838	0.093206	0.733860	0.000062	0.072683	0.103865	228.640839	0.006486	0.045723	0.000062	0.004790	0.070311	42.479549	0.001448	16.693321	0.000062	0.002191	0.026072	810.529114	0.041115	0.327068	0.000062	0.042787	0.001594	5.220657	0.000560	11.779363	0.000062	0.000813
11/08/2005-03:00:00	2099.743164	32.092880	3408.864258	101.530373	5.902610	3655.464355	0.093199	0.478286	0.000062	0.071708	0.104820	228.607803	0.006486	0.030461	0.000062	0.004734	0.072614	42.365238	0.001444	16.695677	0.000062	0.002157	0.024064	810.385132	0.041111	0.218988	0.000062	0.042215	0.001468	5.219925	0.000560	11.779338	0.000062	0.000802
11/08/2005-06:00:00	2100.478516	32.109970	3409.315186	101.544212	5.988570	3654.565918	0.093182	0.492261	0.000062	0.070981	0.105485	228.565353	0.006485	0.031655	0.000062	0.004687	0.073851	42.243965	0.001440	16.699942	0.000062	0.002125	0.022172	810.192017	0.041103	0.226959	0.000062	0.041774	0.001361	5.219169	0.000560	11.779429	0.000062	0.000794
11/08/2005-09:00:00	2101.339111	32.130539	3409.842285	101.560379	6.067797	3653.593506	0.093162	0.518508	0.000062	0.070282	0.106461	228.519608	0.006484	0.033132	0.000062	0.004641	0.075422	42.117706	0.001436	16.704433	0.000062	0.002095	0.020599	809.994080	0.041094	0.236771	0.000062	0.041336	0.001260	5.218407	0.000560	11.779533	0.000062	0.000785
11/08/2005-12:00:00	2102.266602	32.152939	3410.409668	101.577667	6.133558	3652.598877	0.093141	0.533600	0.000062	0.069675	0.106980	228.472763	0.006483	0.034012	0.000062	0.004601	0.076534	41.988663	0.001431	16.708996	0.000062	0.002069	0.019072	809.794312	0.041085	0.242736	0.000062	0.040944	0.001166	5.217654	0.000560	11.779644	0.000062	0.000778
11/08/2005-15:00:00	2103.152344	32.174202	3410.950928	101.594215	6.201766	3651.630127	0.093120	0.545602	0.000062	0.069095	0.107657	228.427170	0.006482	0.034630	0.000062	0.004562	0.077708	41.861038	0.001427	16.713572	0.000062	0.002044	0.017710	809.593750	0.041075	0.247037	0.000062	0.040540	0.001079	5.216909	0.000560	11.779755	0.000062	0.000770
11/08/2005-18:00:00	2103.855957	32.190533	3411.384766	101.607605	6.288755	3650.798584	0.093105	0.494330	0.000062	0.068435	0.109202	228.388718	0.006481	0.030771	0.000062	0.004516	0.079656	41.741272	0.001423	16.717152	0.000062	0.002018	0.016259	809.419678	0.041068	0.220208	0.000062	0.040073	0.000987	5.216204	0.000560	11.779787	0.000062	0.000761
11/08/2005-21:00:00	2104.381592	32.201920	3411.712891	101.617767	6.359814	3650.200195	0.093095	0.348996	0.000062	0.067480	0.108728	228.363495	0.006480	0.021770	0.000062	0.004452	0.080332	41.632774	0.001419	16.718822	0.000062	0.001984	0.013822	809.297607	0.041062	0.156892	0.000062	0.039449	0.000840	5.215611	0.000560	11.779695	0.000062	0.000749
11/09/2005-00:00:00	2104.895996	32.213074	3412.033203	101.627747	6.299792	3649.768799	0.093099	0.276974	0.000062	0.066556	0.107734	228.341812	0.006481	0.017375	0.000062	0.004392	0.080339	41.528141	0.001416	16.720291	0.000062	0.001953	0.011515	809.182800	0.041063	0.126021	0.000062	0.038837	0.000660	5.215096	0.000560	11.779586	0.000062	0.000738
11/09/2005-03:00:00	2105.482178	32.226154	3412.397461	101.638977	6.252011	3649.287842	0.093100	0.246080	0.000062	0.065680	0.107602	228.318604	0.006481	0.015499	0.000062	0.004335	0.080296	41.422260	0.001412	16.721720	0.000062	0.001924	0.011095	809.068237	0.041063	0.112838	0.000062	0.038250	0.000585	5.214553	0.000560	11.779469	0.000062	0.000727
11/09/2005-06:00:00	2106.158203	32.241722	3412.813232	101.651855	6.128434	3648.825928	0.093101	0.232368	0.000062	0.064834	0.105067	228.295532	0.006481	0.014669	0.000062	0.004279	0.078221	41.315250	0.001409	16.723127	0.000062	0.001895	0.010875	808.955566	0.041062	0.106967	0.000062	0.037694	0.000534	5.214009	0.000560	11.779361	0.000062	0.000717
11/09/2005-09:00:00	2106.913574	32.259453	3413.278320	101.666122	5.819106	3648.503662	0.093106	0.226076	0.000062	0.064051	0.102155	228.270950	0.006481	0.014295	0.000062	0.004226	0.076141	41.205212	0.001405	16.724525	0.000062	0.001867	0.010449	808.844360	0.041062	0.104285	0.000062	0.037178	0.000503	5.213457	0.000560	11.779240	0.000062	0.000708
11/09/2005-12:00:00	2107.712646	32.278374	3413.769775	101.681206	5.707223	3647.963867	0.093106	0.222950	0.000062	0.063330	0.098550	228.246140	0.006481	0.014115	0.000062	0.004177	0.073093	41.094456	0.001402	16.725904	0.000062	0.001840	0.010176	808.733704	0.041062	0.103022	0.000062	0.036700	0.000487	5.212907	0.000560	11.779119	0.000062	0.000699
11/09/2005-15:00:00	2108.479004	32.296383	3414.241699	101.695656	4.243002	3648.804443	0.093129	0.218639	0.000062	0.062650	0.070832	228.246826	0.006482	0.013844	0.000062	0.004130	0.049835	41.005497	0.001398	16.727228	0.000062	0.001815	0.008154	808.626831	0.041057	0.100932	0.000062	0.036246	0.000389	5.212451	0.000560	11.778997	0.000062	0.000690
11/09/2005-18:00:00	2109.112793	32.310814	3414.634521	101.707733	0.265501	3652.242920	0.093188	0.215330	0.000062	0.061969	0.012769	228.281403	0.006482	0.013644	0.000062	0.004084	0.008018	40.941002	0.001396	16.728523	0.000062	0.001791	0.003084	808.523560	0.041044	0.099383	0.000062	0.035787	0.000148	5.212151	0.000560	11.778870	0.000062	0.000682
11/09/2005-21:00:00	2109.623047	32.321888	3414.953857	101.717659	0.265855	3651.772217	0.093166	0.213002	0.000062	0.061325	0.012782	228.261108	0.006480	0.013492	0.000062	0.004040	0.008027	40.840553	0.001392	16.729795	0.000062	0.001768	0.003084	808.415588	0.041032	0.098206	0.000062	0.035352	0.000147	5.211620	0.000560	11.778738	0.000062	0.000674
11/10/2005-00:00:00	2110.136230	32.333015	3415.274658	101.727654	0.275319	3651.288086	0.093172	0.211186	0.000062	0.060793	0.013265	228.240067	0.006481	0.013377	0.000062	0.004003	0.008412	40.740528	0.001389	16.731045	0.000062	0.001747	0.003133	808.308594	0.041036	0.097270	0.000062	0.034994	0.000150	5.211110	0.000560	11.778604	0.000062	0.000667
11/10/2005-03:00:00	2110.723877	32.346203	3415.639160	101.738914	0.420762	3650.631348	0.093217	0.212893	0.000062	0.060303	0.019841	228.212036	0.006485	0.013517	0.000062	0.003970	0.013534	40.633625	0.001386	16.732340	0.000062	0.001729	0.003517	808.202209	0.041061	0.098449	0.000062	0.034656	0.000174	5.210688	0.000560	11.778478	0.000062	0.000661
11/10/2005-06:00:00	2111.408936	32.362022	3416.062012	101.751961	0.549688	3649.815918	0.093213	0.335615	0.000062	0.060023	0.025513	228.173920	0.006485	0.022360	0.000062	0.003948	0.017901	40.521614	0.001383	16.735796	0.000062	0.001716	0.003881	808.031738	0.041060	0.164364	0.000062	0.034422	0.000191	5.210193	0.000560	11.778476	0.000062	0.000656
11/10/2005-09:00:00	2112.177490	32.380108	3416.536377	101.766479	0.659279	3648.826416	0.093185	0.528989	0.000062	0.059915	0.029972	228.126709	0.006483	0.033970	0.000062	0.003939	0.021379	40.405003	0.001379	16.741127	0.000062	0.001707	0.004124	807.810242	0.041047	0.243218	0.000062	0.034300	0.000210	5.209588	0.000560	11.778625	0.000062	0.000654
11/10/2005-12:00:00	2112.990723	32.399448	3417.036133	101.781807	0.747324	3647.807861	0.093156	0.621443	0.000062	0.059945	0.033203	228.077911	0.006482	0.039576	0.000062	0.003939	0.024046	40.286469	0.001374	16.746660	0.000062	0.001704	0.004292	807.582397	0.041033	0.281221	0.000062	0.034262	0.000228	5.208960	0.000560	11.778797	0.000062	0.000653
11/10/2005-15:00:00	2113.742432	32.417118	3417.498291	101.795990	0.834616	3646.821777	0.093128	0.661658	0.000062	0.060090	0.036020	228.030563	0.006480	0.041896	0.000062	0.003948	0.026514	40.170376	0.001370	16.752197	0.000062	0.001703	0.004466	807.353882	0.041019	0.296721	0.000062	0.034296	0.000246	5.208337	0.000560	11.778968	0.000062	0.000654
11/10/2005-18:00:00	2114.245117	32.428017	3417.813721	101.805824	0.944727	3646.019775	0.093107	0.596071	0.000062	0.060074	0.039465	227.993240	0.006479	0.036858	0.000062	0.003945	0.029660	40.065327	0.001367	16.756359	0.000062	0.001700	0.004383	807.164795	0.041008	0.261536	0.000062	0.034223	0.000247	5.207758	0.000560	11.779022	0.000062	0.000653
11/10/2005-21:00:00	2114.493164	32.431961	3417.975342	101.811050	1.036944	3645.542725	0.093100	0.381111	0.000062	0.059566	0.040607	227.973541	0.006479	0.023642	0.000062	0.003911	0.031064	39.975262	0.001364	16.757784	0.000062	0.001682	0.003691	807.053345	0.041004	0.168784	0.000062	0.033892	0.000212	5.207280	0.000560	11.778895	0.000062	0.000646
11/11/2005-00:00:00	2114.760742	32.436485	3418.151855	101.816711	1.259965	3643.740723	0.092990	1.786068	0.000062	0.061430	0.050729	227.873062	0.006472	0.111752	0.000062	0.004027	0.037327	39.858727	0.001359	16.781614	0.000062	0.001726	0.008011	806.338379	0.040938	0.777632	0.000062	0.034800	0.000484	5.206357	0.000559	11.780336	0.000062	0.000664
11/11/2005-03:00:00	2115.246094	32.446941	3418.455566	101.826195	1.428177	3641.132568	0.092822	3.084221	0.000062	0.064563	0.059163	227.730621	0.006462	0.187484	0.000062	0.004230	0.041845	39.729973	0.001353	16.814604	0.000062	0.001805	0.013061	805.355469	0.040838	1.283494	0.000062	0.036536	0.000801	5.204884	0.000558	11.782547	0.000062	0.000697
11/11/2005-06:00:00	2115.977539	32.464111	3418.906982	101.840012	1.528364	3638.233154	0.092648	3.770979	0.000063	0.070104	0.065387	227.574799	0.006451	0.225552	0.000063	0.004591	0.044548	39.595863	0.001347	16.849224	0.000063	0.001948	0.017711	804.306396	0.040734	1.532825	0.000063	0.039649	0.001092	5.203199	0.000557	11.784909	0.000063	0.000755
11/11/2005-09:00:00	2116.895996	32.486366	3419.467773	101.857201	1.572474	3635.244629	0.092473	4.049705	0.000063	0.076108	0.070005	227.414856	0.006440	0.241134	0.000063	0.004984	0.046073	39.454449	0.001341	16.883814	0.000063	0.002102	0.021967	803.253174	0.040631	1.634076	0.000063	0.043077	0.001359	5.201435	0.000556	11.787278	0.000063	0.000820
11/11/2005-12:00:00	2117.906006	32.511158	3420.083008	101.875946	1.602622	3632.226074	0.092299	4.166744	0.000063	0.080150	0.073794	227.253281	0.006429	0.247707	0.000063	0.005254	0.047073	39.308960	0.001335	16.918354	0.000063	0.002207	0.025900	802.197388	0.040528	1.675642	0.000063	0.045408	0.001605	5.199621	0.000555	11.789663	0.000063	0.000863
11/11/2005-15:00:00	2118.865479	32.534584	3420.669678	101.893829	1.640081	3629.239990	0.092126	4.223835	0.000063	0.082803	0.077623	227.093246	0.006418	0.250740	0.000063	0.005440	0.048244	39.165020	0.001329	16.952829	0.000063	0.002257	0.029546	801.138000	0.040425	1.693671	0.000063	0.047162	0.001833	5.197774	0.000554	11.792049	0.000063	0.000894
11/11/2005-18:00:00	2119.593018	32.551693	3421.119629	101.907547	1.700804	3626.468506	0.091969	4.137846	0.000064	0.086678	0.082159	226.945923	0.006409	0.243138	0.000064	0.005699	0.050252	39.031815	0.001323	16.985153	0.000064	0.002333	0.032635	800.134949	0.040331	1.639833	0.000064	0.049542	0.002026	5.196013	0.000553	11.794247	0.000064	0.000937
11/11/2005-21:00:00	2120.070557	32.562077	3421.414795	101.916862	1.780526	3624.077148	0.091836	3.798523	0.000064	0.089964	0.087035	226.815994	0.006401	0.224806	0.000064	0.005918	0.053027	38.911617	0.001318	17.013855	0.000064	0.002395	0.034731	799.226379	0.040247	1.517913	0.000064	0.051533	0.002157	5.194277	0.000552	11.796197	0.000064	0.000973
11/12/2005-00:00:00	2120.549316	32.572552	3421.714844	101.926147	1.720912	3623.227051	0.091824	1.943239	0.000064	0.089045	0.083211	226.773941	0.006400	0.116236	0.000064	0.005877	0.051746	38.813572	0.001315	17.019144	0.000064	0.002357	0.030835	798.977295	0.040238	0.792848	0.000064	0.051334	0.001916	5.193200	0.000552	11.796425	0.000064	0.000967
11/12/2005-03:00:00	2121.174805	32.586952	3422.099121	101.938065	1.773042	3622.205078	0.091798	1.259656	0.000064	0.088552	0.084527	226.723526	0.006399	0.076454	0.000064	0.005844	0.053543	38.707939	0.001311	17.025270	0.000064	0.002342	0.029423	798.710632	0.040222	0.523292	0.000064	0.050902	0.001827	5.192198	0.000552	11.796695	0.000064	0.000959
11/12/2005-06:00:00	2121.974365	32.606098	3422.590088	101.953110	1.805573	3621.064941	0.091765	1.029956	0.000064	0.084154	0.084598	226.668289	0.006397	0.062425	0.000064	0.005565	0.054235	38.595749	0.001308	17.031752	0.000064	0.002231	0.028119	798.436340	0.040204	0.426710	0.000064	0.048424	0.001747	5.191228	0.000552	11.796994	0.000064	0.000912
11/12/2005-09:00:00	2122.912842	32.628994	3423.161377	101.970558	1.835419	3619.874268	0.091732	0.938668	0.000064	0.081031	0.083487	226.610718	0.006395	0.056893	0.000064	0.005366	0.054023	38.478180	0.001303	17.038219	0.000064	0.002151	0.026860	798.163513	0.040187	0.388762	0.000064	0.046615	0.001669	5.190288	0.000551	11.797294	0.000064	0.000878
11/12/2005-12:00:00	2123.921143	32.653805	3423.776855	101.989304	1.867850	3618.666992	0.091698	0.904003	0.000064	0.078568	0.081994	226.552460	0.006393	0.054766	0.000064	0.005205	0.053481	38.357430	0.001299	17.044685	0.000064	0.002089	0.025664	797.892395	0.040170	0.374020	0.000064	0.045126	0.001595	5.189376	0.000551	11.797597	0.000064	0.000850
11/12/2005-15:00:00	2124.877197	32.677200	3424.360107	102.007080	1.912018	3617.498779	0.091665	0.895546	0.000064	0.076611	0.080918	226.496140	0.006391	0.054021	0.000064	0.005075	0.053442	38.238358	0.001295	17.051113	0.000064	0.002039	0.024545	797.622192	0.040153	0.368655	0.000064	0.043874	0.001525	5.188488	0.000551	11.797903	0.000064	0.000827
11/12/2005-18:00:00	2125.600586	32.694290	3424.805176	102.020767	1.985269	3616.531006	0.091642	0.798797	0.000064	0.074767	0.081090	226.451080	0.006390	0.046711	0.000064	0.004950	0.054513	38.129570	0.001291	17.055967	0.000064	0.001993	0.023239	797.398071	0.040140	0.319088	0.000064	0.042654	0.001444	5.187699	0.000551	11.798070	0.000064	0.000805
11/12/2005-21:00:00	2126.077148	32.704712	3425.100342	102.030014	2.042642	3615.952148	0.091639	0.497453	0.000064	0.072615	0.078829	226.426575	0.006390	0.029513	0.000064	0.004805	0.054337	38.035759	0.001288	17.057600	0.000064	0.001938	0.020696	797.267761	0.040137	0.204103	0.000064	0.041285	0.001285	5.187075	0.000551	11.797999	0.000064	0.000779
11/13/2005-00:00:00	2126.541016	32.714809	3425.391602	102.039055	2.255516	3613.437500	0.091480	2.585084	0.000064	0.074599	0.088402	226.289688	0.006380	0.153963	0.000064	0.004926	0.059679	37.918446	0.001283	17.088709	0.000064	0.001979	0.025547	796.280212	0.040039	1.038368	0.000064	0.042134	0.001576	5.185672	0.000550	11.800174	0.000064	0.000796
11/13/2005-03:00:00	2127.109619	32.727764	3425.742188	102.049934	2.404476	3610.191162	0.091284	4.135815	0.000065	0.078628	0.096005	226.111206	0.006367	0.245948	0.000065	0.005187	0.063107	37.790028	0.001277	17.129152	0.000065	0.002084	0.030787	795.009644	0.039916	1.657247	0.000065	0.044249	0.001904	5.183685	0.000549	11.803123	0.000065	0.000836
11/13/2005-06:00:00	2127.808350	32.744270	3426.171631	102.063133	2.483068	3606.793945	0.091087	4.833672	0.000065	0.086139	0.101851	225.924438	0.006355	0.287769	0.000065	0.005684	0.065312	37.652912	0.001271	17.170656	0.000065	0.002233	0.035497	793.700439	0.039792	1.939410	0.000065	0.048703	0.002199	5.181527	0.000547	11.806161	0.000065	0.000917
11/13/2005-09:00:00	2128.615723	32.763706	3426.666016	102.078255	2.528687	3603.334717	0.090890	5.118012	0.000065	0.093720	0.106377	225.734512	0.006342	0.304941	0.000065	0.006184	0.066657	37.512054	0.001265	17.212118	0.000065	0.002381	0.039755	792.386475	0.039668	2.053562	0.000065	0.053174	0.002464	5.179276	0.000546	11.809217	0.000065	0.000997
11/13/2005-12:00:00	2129.481689	32.784771	3427.194336	102.094460	2.561078	3599.850586	0.090695	5.232997	0.000066	0.098095	0.110145	225.543289	0.006330	0.311902	0.000066	0.006482	0.067577	37.369263	0.001259	17.253468	0.000066	0.002458	0.043688	791.070984	0.039546	2.097743	0.000066	0.055878	0.002708	5.176973	0.000545	11.812272	0.000066	0.001045
11/13/2005-15:00:00	2130.284912	32.804169	3427.685791	102.109474	2.598485	3596.397705	0.090505	5.283502	0.000066	0.101582	0.113802	225.353470	0.006318	0.314797	0.000066	0.006734	0.068588	37.229263	0.001253	17.294638	0.000066	0.002511	0.047318	789.754761	0.039426	2.114013	0.000066	0.058284	0.002933	5.174626	0.000544	11.815336	0.000066	0.001087
11/13/2005-18:00:00	2130.827637	32.816570	3428.019043	102.119835	2.659092	3593.147217	0.090330	5.205523	0.000066	0.107281	0.117897	225.175308	0.006307	0.308262	0.000066	0.007120	0.070277	37.101196	0.001248	17.334084	0.000066	0.002612	0.050303	788.484436	0.039313	2.068612	0.000066	0.061788	0.003117	5.172325	0.000543	11.818226	0.000066	0.001149
11/13/2005-21:00:00	2131.095459	32.821644	3428.188232	102.125305	2.739514	3590.302734	0.090170	4.846206	0.000067	0.111988	0.122171	225.016617	0.006297	0.288278	0.000067	0.007439	0.072629	36.988033	0.001242	17.369381	0.000067	0.002693	0.052247	787.324646	0.039207	1.932419	0.000067	0.064637	0.003238	5.170060	0.000541	11.820840	0.000067	0.001199
11/14/2005-00:00:00	2131.374268	32.827084	3428.363281	102.130928	2.605410	3589.504639	0.090165	2.436306	0.000067	0.109711	0.112579	224.976196	0.006296	0.145756	0.000067	0.007316	0.068294	36.898605	0.001240	17.375097	0.000067	0.002626	0.045164	787.054382	0.039198	0.985362	0.000067	0.063753	0.002797	5.168744	0.000541	11.821155	0.000067	0.001180
11/14/2005-03:00:00	2131.847412	32.837711	3428.655273	102.140045	2.588921	3588.862305	0.090164	1.165252	0.000067	0.107063	0.105794	224.947205	0.006296	0.070353	0.000067	0.007141	0.065202	36.807220	0.001237	17.376730	0.000067	0.002572	0.040592	786.909851	0.039196	0.476786	0.000067	0.061900	0.002519	5.167701	0.000541	11.821159	0.000067	0.001146
11/14/2005-06:00:00	2132.546143	32.854385	3429.081787	102.153160	2.673630	3588.001221	0.090153	0.699466	0.000067	0.099088	0.107139	224.906540	0.006296	0.043337	0.000067	0.006623	0.067123	36.707764	0.001233	17.379025	0.000067	0.002402	0.038571	786.737183	0.039190	0.294851	0.000067	0.057151	0.002355	5.166673	0.000541	11.821205	0.000067	0.001059
11/14/2005-09:00:00	2133.420166	32.875732	3429.613525	102.169456	2.736595	3587.011230	0.090137	0.576240	0.000067	0.093721	0.105927	224.860474	0.006295	0.035390	0.000067	0.006269	0.067792	36.601227	0.001230	17.381907	0.000067	0.002279	0.036392	786.551636	0.039182	0.239414	0.000067	0.053928	0.002197	5.165687	0.000541	11.821294	0.000067	0.001000
11/14/2005-12:00:00	2134.380371	32.899437	3430.197266	102.187225	2.786714	3585.991211	0.090119	0.538054	0.000067	0.089664	0.105559	224.812897	0.006294	0.032859	0.000067	0.005996	0.068483	36.490837	0.001226	17.384909	0.000067	0.002186	0.034199	786.365112	0.039174	0.221548	0.000067	0.051392	0.002041	5.164741	0.000541	11.821397	0.000067	0.000953
11/14/2005-15:00:00	2135.303711	32.922142	3430.759766	102.204399	2.843672	3584.996582	0.090102	0.535250	0.000067	0.086604	0.106010	224.766541	0.006293	0.032474	0.000067	0.005787	0.069626	36.381439	0.001222	17.388004	0.000067	0.002115	0.032005	786.175903	0.039166	0.218557	0.000067	0.049411	0.001894	5.163826	0.000541	11.821510	0.000067	0.000917
11/14/2005-18:00:00	2136.051758	32.940132	3431.216064	102.218430	2.932290	3584.131592	0.090089	0.491335	0.000067	0.084149	0.107400	224.726822	0.006292	0.029084	0.000067	0.005617	0.071528	36.279148	0.001219	17.390419	0.000067	0.002057	0.029895	786.009277	0.039159	0.195248	0.000067	0.047783	0.001744	5.162967	0.000541	11.821548	0.000067	0.000888
11/14/2005-21:00:00	2136.624512	32.953426	3431.568359	102.229309	3.001488	3583.507080	0.090081	0.347997	0.000067	0.081848	0.106784	224.700027	0.006291	0.020811	0.000067	0.005459	0.072089	36.187313	0.001216	17.391348	0.000067	0.002000	0.026947	785.889099	0.039154	0.139805	0.000067	0.046295	0.001524	5.162260	0.000541	11.821481	0.000067	0.000861
11/15/2005-00:00:00	2137.197266	32.966736	3431.919678	102.240219	2.937218	3583.046143	0.090085	0.278831	0.000067	0.080012	0.105627	224.676666	0.006291	0.016827	0.000067	0.005334	0.072037	36.098553	0.001213	17.392118	0.000067	0.001956	0.024647	785.775513	0.039154	0.113006	0.000067	0.045082	0.001252	5.161672	0.000541	11.821401	0.000067	0.000839
11/15/2005-03:00:00	2137.873535	32.982834	3432.333740	102.252960	2.864414	3582.538086	0.090087	0.249083	0.000067	0.078485	0.105195	224.651276	0.006291	0.015118	0.000067	0.005231	0.071775	36.006985	0.001210	17.392857	0.000067	0.001918	0.024260	785.663147	0.039154	0.101425	0.000067	0.044059	0.001134	5.161047	0.000541	11.821311	0.000067	0.000822
11/15/2005-06:00:00	2138.676270	33.002319	3432.823730	102.267975	2.738786	3582.011719	0.090088	0.235495	0.000067	0.077152	0.103292	224.624390	0.006291	0.014347	0.000067	0.005139	0.070267	35.911625	0.001207	17.393572	0.000067	0.001882	0.024110	785.552979	0.039154	0.096085	0.000067	0.043175	0.001095	5.160378	0.000541	11.821217	0.000067	0.000806
11/15/2005-09:00:00	2139.585449	33.024620	3433.376709	102.284866	2.569717	3581.477051	0.090089	0.229034	0.000066	0.075994	0.099317	224.597321	0.006291	0.013987	0.000066	0.005058	0.067771	35.812664	0.001204	17.394262	0.000066	0.001849	0.023057	785.445251	0.039154	0.093564	0.000066	0.042406	0.001046	5.159739	0.000541	11.821128	0.000066	0.000792
11/15/2005-12:00:00	2140.549072	33.048439	3433.963623	102.302734	2.389322	3580.932861	0.090091	0.225651	0.000066	0.074970	0.093450	224.571411	0.006291	0.013816	0.000066	0.004986	0.063102	35.713169	0.001201	17.394945	0.000066	0.001819	0.022231	785.338684	0.039155	0.092323	0.000066	0.041726	0.001004	5.159107	0.000541	11.821033	0.000066	0.000780
11/15/2005-15:00:00	2141.488770	33.071648	3434.535645	102.320251	1.322163	3581.307861	0.090108	0.221941	0.000066	0.074038	0.054725	224.579651	0.006292	0.013611	0.000066	0.004921	0.035717	35.637077	0.001198	17.395575	0.000066	0.001792	0.016279	785.238770	0.039153	0.090756	0.000066	0.041107	0.000740	5.158713	0.000541	11.820931	0.000066	0.000768
11/15/2005-18:00:00	2142.325928	33.092026	3435.046143	102.335823	0.235244	3581.778564	0.090111	0.218343	0.000066	0.073140	0.012543	224.594666	0.006291	0.013423	0.000066	0.004858	0.008457	35.565151	0.001195	17.396189	0.000066	0.001765	0.003768	785.146057	0.039144	0.089322	0.000066	0.040509	0.000253	5.158557	0.000541	11.820832	0.000066	0.000757
11/15/2005-21:00:00	2143.064941	33.109798	3435.498291	102.349770	0.235527	3581.223633	0.090096	0.215920	0.000066	0.072303	0.012553	224.570267	0.006290	0.013299	0.000066	0.004799	0.008464	35.470272	0.001192	17.396790	0.000066	0.001740	0.003768	785.042053	0.039137	0.088337	0.000066	0.039953	0.000253	5.157926	0.000541	11.820728	0.000066	0.000747
11/16/2005-00:00:00	2143.798340	33.127434	3435.947510	102.363548	0.235723	3580.671875	0.090098	0.214553	0.000066	0.071548	0.012561	224.545853	0.006290	0.013224	0.000066	0.004746	0.008470	35.376064	0.001189	17.397362	0.000066	0.001717	0.003768	784.938232	0.039139	0.087681	0.000066	0.039449	0.000253	5.157306	0.000541	11.820616	0.000066	0.000738
11/16/2005-03:00:00	2144.570557	33.146099	3436.418945	102.378006	0.235871	3580.095703	0.090099	0.213571	0.000066	0.070814	0.012567	224.520660	0.006291	0.013174	0.000066	0.004695	0.008475	35.280674	0.001186	17.397936	0.000066	0.001695	0.003768	784.835754	0.039140	0.087248	0.000066	0.038961	0.000253	5.156699	0.000541	11.820510	0.000066	0.000729
11/16/2005-06:00:00	2145.391602	33.166096	3436.920898	102.393349	0.000841	3579.728271	0.090107	0.212676	0.000066	0.070094	0.000071	224.506577	0.006291	0.013139	0.000066	0.004645	0.000069	35.191891	0.001183	17.398487	0.000066	0.001673	0.000000	784.737793	0.039142	0.086968	0.000066	0.038486	0.000000	5.156352	0.000542	11.820401	0.000066	0.000720
11/16/2005-09:00:00	2146.258301	33.187317	3437.449463	102.409523	0.000798	3579.101563	0.090106	0.211704	0.000066	0.069384	0.000070	224.479218	0.006291	0.013116	0.000066	0.004595	0.000068	35.092926	0.001180	17.399021	0.000066	0.001652	0.000000	784.637024	0.039143	0.086775	0.000066	0.038020	0.000000	5.155766	0.000542	11.820292	0.000066	0.000711
11/16/2005-12:00:00	2147.148682	33.209183	3437.993408	102.426140	0.000775	3578.469482	0.090104	0.210956	0.000066	0.068689	0.000069	224.451401	0.006291	0.013107	0.000066	0.004547	0.000068	34.992962	0.001177	17.399546	0.000066	0.001631	0.000000	784.536194	0.039144	0.086740	0.000066	0.037561	0.000000	5.155183	0.000542	11.820181	0.000066	0.000703
11/16/2005-15:00:00	2147.987305	33.229656	3438.505127	102.441772	0.000826	3577.875488	0.090081	0.208485	0.000066	0.067975	0.000070	224.425278	0.006289	0.012961	0.000066	0.004497	0.000068	34.895416	0.001173	17.400043	0.000066	0.001611	0.000000	784.437073	0.039133	0.085536	0.000066	0.037093	0.000000	5.154617	0.000542	11.820065	0.000066	0.000694
11/16/2005-18:00:00	2148.621826	33.244663	3438.895996	102.453835	0.001023	3577.407227	0.090000	0.206444	0.000066	0.067122	0.000076	224.404678	0.006283	0.012852	0.000066	0.004438	0.000070	34.807041	0.001169	17.400524	0.000066	0.001588	0.000000	784.337769	0.039091	0.084681	0.000066	0.036542	0.000000	5.154064	0.000541	11.819943	0.000066	0.000684
11/16/2005-21:00:00	2149.050293	33.254139	3439.161377	102.462189	0.001222	3577.061279	0.089934	0.201105	0.000066	0.066320	0.000081	224.389450	0.006278	0.012574	0.000066	0.004382	0.000072	34.728371	0.001166	17.400923	0.000066	0.001566	0.000000	784.239746	0.039057	0.082840	0.000066	0.036021	0.000000	5.153548	0.000541	11.819792	0.000066	0.000675
11/17/2005-00:00:00	2149.491699	33.263958	3439.436279	102.470795	0.001211	3576.695557	0.089939	0.195595	0.000066	0.065684	0.000081	224.373322	0.006278	0.012287	0.000066	0.004338	0.000072	34.650467	0.001163	17.401285	0.000066	0.001549	0.000000	784.143433	0.039058	0.081001	0.000066	0.035596	0.000000	5.153062	0.000541	11.819627	0.000066	0.000667
11/17/2005-03:00:00	2150.087158	33.277966	3439.804443	102.482155	0.001060	3576.220947	0.089942	0.192930	0.000066	0.065039	0.000077	224.352615	0.006279	0.012154	0.000066	0.004293	0.000071	34.566975	0.001161	17.401627	0.000066	0.001532	0.000000	784.048157	0.039061	0.080118	0.000066	0.035169	0.000000	5.152581	0.000541	11.819459	0.000066	0.000659
11/17/2005-06:00:00	2150.867676	33.296890	3440.281006	102.496811	0.000881	3575.631592	0.089941	0.191342	0.000066	0.064386	0.000072	224.326950	0.006279	0.012080	0.000066	0.004247	0.000069	34.476238	0.001158	17.401958	0.000066	0.001514	0.000000	783.954773	0.039063	0.079545	0.000066	0.034743	0.000000	5.152110	0.000541	11.819292	0.000066	0.000651
11/17/2005-09:00:00	2151.794434	33.319717	3440.846436	102.514030	0.000740	3574.961914	0.089938	0.190308	0.000066	0.063730	0.000068	224.297943	0.006279	0.012035	0.000066	0.004202	0.000068	34.379322	0.001155	17.402279	0.000066	0.001496	0.000000	783.862549	0.039065	0.079205	0.000066	0.034318	0.000000	5.151647	0.000541	11.819120	0.000066	0.000643
11/17/2005-12:00:00	2152.794922	33.344540	3441.455566	102.532623	0.000668	3574.263916	0.089934	0.189517	0.000066	0.063072	0.000066	224.267563	0.006279	0.012007	0.000066	0.004156	0.000067	34.278873	0.001151	17.402594	0.000066	0.001478	0.000000	783.770813	0.039067	0.078987	0.000066	0.033895	0.000000	5.151195	0.000541	11.818951	0.000066	0.000636
11/17/2005-15:00:00	2153.736328	33.367783	3442.029785	102.550163	0.000726	3573.614502	0.089898	0.188722	0.000066	0.062390	0.000068	224.239487	0.006276	0.011976	0.000066	0.004109	0.000068	34.180668	0.001148	17.402895	0.000066	0.001460	0.000000	783.679993	0.039051	0.078705	0.000066	0.033460	0.000000	5.150751	0.000541	11.818782	0.000066	0.000628
11/17/2005-18:00:00	2154.417480	33.384041	3442.447998	102.563034	0.000979	3573.132568	0.089759	0.187786	0.000066	0.061511	0.000075	224.218338	0.006266	0.011933	0.000066	0.004049	0.000070	34.093754	0.001143	17.403183	0.000066	0.001438	0.000000	783.588745	0.038984	0.078367	0.000066	0.032911	0.000000	5.150318	0.000540	11.818601	0.000066	0.000618
11/17/2005-21:00:00	2154.814453	33.392708	3442.697998	102.570862	0.001256	3572.816162	0.089646	0.187090	0.000066	0.060724	0.000082	224.204544	0.006258	0.011907	0.000066	0.003995	0.000072	34.019665	0.001139	17.403467	0.000066	0.001419	0.000000	783.496277	0.038931	0.078187	0.000066	0.032411	0.000000	5.149895	0.000540	11.818433	0.000066	0.000609
11/18/2005-00:00:00	2155.203125	33.401196	3442.941162	102.578545	0.001264	3572.492432	0.089651	0.186273	0.000066	0.060135	0.000082	224.190308	0.006258	0.011872	0.000066	0.003954	0.000072	33.947113	0.001137	17.403734	0.000066	0.001404	0.000000	783.404785	0.038933	0.077864	0.000066	0.032023	0.000000	5.149479	0.000540	11.818257	0.000066	0.000601
11/18/2005-03:00:00	2155.732910	33.413448	3443.270020	102.588753	0.001127	3572.065430	0.089654	0.185748	0.000066	0.059539	0.000079	224.171799	0.006258	0.011852	0.000066	0.003912	0.000071	33.869709	0.001134	17.403996	0.000066	0.001389	0.000000	783.313904	0.038935	0.077718	0.000066	0.031635	0.000000	5.149073	0.000540	11.818080	0.000066	0.000594
11/18/2005-06:00:00	2156.432373	33.430252	3443.699707	102.601952	0.000961	3571.529785	0.089654	0.185135	0.000066	0.058939	0.000074	224.148544	0.006259	0.011831	0.000066	0.003871	0.000070	33.785824	0.001132	17.404249	0.000066	0.001374	0.000000	783.224731	0.038937	0.077543	0.000066	0.031250	0.000000	5.148673	0.000540	11.817904	0.000066	0.000587
11/18/2005-09:00:00	2157.269775	33.450703	3444.212158	102.617607	0.000827	3570.914795	0.089652	0.184676	0.000066	0.058337	0.000070	224.121979	0.006259	0.011816	0.000066	0.003830	0.000068	33.696278	0.001129	17.404501	0.000066	0.001359	0.000000	783.136963	0.038939	0.077382	0.000066	0.030867	0.000000	5.148280	0.000540	11.817726	0.000066	0.000580
11/18/2005-12:00:00	2158.177979	33.473091	3444.766602	102.634605	0.000758	3570.266357	0.089649	0.184096	0.000066	0.057738	0.000068	224.093887	0.006259	0.011795	0.000066	0.003788	0.000068	33.603565	0.001126	17.404745	0.000066	0.001344	0.000000	783.049561	0.038942	0.077223	0.000066	0.030488	0.000000	5.147896	0.000540	11.817550	0.000066	0.000574
11/18/2005-15:00:00	2159.026855	33.493843	3445.286377	102.650459	0.000817	3569.664795	0.089613	0.183610	0.000066	0.057120	0.000070	224.067978	0.006256	0.011779	0.000066	0.003746	0.000068	33.513332	0.001122	17.404970	0.000066	0.001328	0.000000	782.962402	0.038926	0.077101	0.000066	0.030100	0.000000	5.147518	0.000540	11.817368	0.000066	0.000567
11/18/2005-18:00:00	2159.612061	33.507572	3445.647949	102.661636	0.001072	3569.230225	0.089465	0.182769	0.000066	0.056330	0.000077	224.049072	0.006246	0.011743	0.000066	0.003692	0.000071	33.434513	0.001118	17.405193	0.000066	0.001309	0.000000	782.875000	0.038860	0.076817	0.000066	0.029614	0.000000	5.147151	0.000539	11.817194	0.000066	0.000558
11/18/2005-21:00:00	2159.918701	33.513863	3445.844238	102.667854	0.001345	3568.958496	0.089354	0.182098	0.000066	0.055628	0.000085	224.037201	0.006238	0.011711	0.000066	0.003644	0.000073	33.368347	0.001114	17.405401	0.000066	0.001293	0.000000	782.786804	0.038808	0.076598	0.000066	0.029176	0.000000	5.146794	0.000539	11.817011	0.000066	0.000550
11/19/2005-00:00:00	2160.230713	33.520378	3446.042480	102.674225	0.001337	3568.662842	0.089360	0.181626	0.000066	0.055107	0.000084	224.024460	0.006238	0.011693	0.000066	0.003608	0.000073	33.302197	0.001112	17.405619	0.000066	0.001281	0.000000	782.701721	0.038811	0.076471	0.000066	0.028841	0.000000	5.146445	0.000539	11.816830	0.000066	0.000544
11/19/2005-03:00:00	2160.729980	33.531818	3446.353027	102.683868	0.001157	3568.242432	0.089362	0.181137	0.000066	0.054572	0.000079	224.006271	0.006239	0.011677	0.000066	0.003571	0.000071	33.229931	0.001110	17.405825	0.000066	0.001268	0.000000	782.616150	0.038813	0.076320	0.000066	0.028505	0.000000	5.146100	0.000539	11.816651	0.000066	0.000538
11/19/2005-06:00:00	2161.444336	33.549030	3446.791748	102.697380	0.000947	3567.686279	0.089360	0.180650	0.000066	0.054023	0.000074	223.982285	0.006239	0.011655	0.000066	0.003534	0.000069	33.149422	0.001107	17.406017	0.000066	0.001255	0.000000	782.531433	0.038815	0.076159	0.000066	0.028165	0.000000	5.145763	0.000539	11.816467	0.000066	0.000531
11/19/2005-09:00:00	2162.326660	33.570702	3447.331055	102.713898	0.000783	3567.035156	0.089356	0.180150	0.000066	0.053467	0.000069	223.954376	0.006239	0.011634	0.000066	0.003496	0.000068	33.061718	0.001104	17.406210	0.000066	0.001242	0.000000	782.447449	0.038817	0.075994	0.000066	0.027826	0.000000	5.145431	0.000539	11.816287	0.000066	0.000525
11/19/2005-12:00:00	2163.294434	33.594669	3447.922607	102.731888	0.000701	3566.351074	0.089352	0.179830	0.000066	0.052908	0.000067	223.924835	0.006239	0.011627	0.000066	0.003459	0.000067	32.969948	0.001102	17.406391	0.000066	0.001228	0.000000	782.364685	0.038819	0.075947	0.000066	0.027488	0.000000	5.145103	0.000539	11.816099	0.000066	0.000519
11/19/2005-15:00:00	2164.198975	33.616974	3448.475342	102.748749	0.000762	3565.719727	0.089314	0.179285	0.000066	0.052330	0.000068	223.897644	0.006236	0.011602	0.000066	0.003420	0.000068	32.880417	0.001098	17.406570	0.000066	0.001214	0.000000	782.281677	0.038804	0.075757	0.000066	0.027140	0.000000	5.144786	0.000539	11.815919	0.000066	0.000513
11/19/2005-18:00:00	2164.824707	33.631790	3448.862305	102.760689	0.001034	3565.269287	0.089154	0.178670	0.000066	0.051581	0.000076	223.878174	0.006225	0.011572	0.000066	0.003369	0.000070	32.802799	0.001094	17.406733	0.000066	0.001197	0.000000	782.198303	0.038732	0.075569	0.000066	0.026697	0.000000	5.144479	0.000538	11.815735	0.000066	0.000505
11/19/2005-21:00:00	2165.143799	33.638424	3449.066162	102.767151	0.001333	3565.000488	0.089033	0.178034	0.000065	0.050912	0.000084	223.866562	0.006216	0.011544	0.000065	0.003324	0.000073	32.738827	0.001090	17.406895	0.000065	0.001182	0.000000	782.113647	0.038676	0.075398	0.000065	0.026295	0.000000	5.144180	0.000537	11.815548	0.000065	0.000497
11/20/2005-00:00:00	2165.469238	33.645302	3449.274170	102.773796	0.001326	3564.710205	0.089039	0.177585	0.000065	0.050421	0.000084	223.854111	0.006217	0.011524	0.000065	0.003291	0.000073	32.675697	0.001088	17.407051	0.000065	0.001171	0.000000	782.029846	0.038678	0.075238	0.000065	0.025992	0.000000	5.143885	0.000537	11.815365	0.000065	0.000492
11/20/2005-03:00:00	2165.995850	33.657513	3449.602051	102.783974	0.001131	3564.286865	0.089040	0.177170	0.000065	0.049928	0.000079	223.835831	0.006217	0.011505	0.000065	0.003257	0.000071	32.605167	0.001086	17.407209	0.000065	0.001160	0.000000	781.946960	0.038680	0.075116	0.000065	0.025691	0.000000	5.143597	0.000538	11.815174	0.000065	0.000487
11/20/2005-06:00:00	2166.750977	33.675831	3450.066406	102.798225	0.000907	3563.720215	0.089036	0.176817	0.000065	0.049435	0.000073	223.811615	0.006217	0.011490	0.000065	0.003224	0.000069	32.525379	0.001083	17.407343	0.000065	0.001149	0.000000	781.866272	0.038682	0.075022	0.000065	0.025394	0.000000	5.143314	0.000538	11.814991	0.000065	0.000481
11/20/2005-09:00:00	2167.682129	33.698811	3450.634521	102.815575	0.000737	3563.059570	0.089031	0.176320	0.000065	0.048946	0.000068	223.783264	0.006217	0.011466	0.000065	0.003191	0.000068	32.437954	0.001080	17.407484	0.000065	0.001137	0.000000	781.785950	0.038684	0.074826	0.000065	0.025101	0.000000	5.143038	0.000538	11.814799	0.000065	0.000476
11/20/2005-12:00:00	2168.699951	33.724155	3451.257080	102.834496	0.000652	3562.365723	0.089026	0.175892	0.000065	0.048463	0.000065	223.753494	0.006217	0.011445	0.000065	0.003159	0.000067	32.346176	0.001077	17.407616	0.000065	0.001126	0.000000	781.707031	0.038686	0.074689	0.000065	0.024814	0.000000	5.142768	0.000538	11.814615	0.000065	0.000471
11/20/2005-15:00:00	2169.655762	33.747810	3451.838867	102.852310	0.000000	3561.729492	0.088988	0.175537	0.000065	0.047969	0.000000	223.726273	0.006214	0.011428	0.000065	0.003126	0.000000	32.256554	0.001074	17.407751	0.000065	0.001114	0.000000	781.627808	0.038671	0.074595	0.000065	0.024522	0.000000	5.142504	0.000538	11.814424	0.000065	0.000465
11/20/2005-18:00:00	2170.324951	33.763821	3452.252441	102.865021	0.000000	3561.279785	0.088825	0.174934	0.000065	0.047321	0.000000	223.706955	0.006203	0.011399	0.000065	0.003083	0.000000	32.179058	0.001070	17.407864	0.000065	0.001100	0.000000	781.548035	0.038598	0.074391	0.000065	0.024143	0.000000	5.142248	0.000537	11.814231	0.000065	0.000459
11/20/2005-21:00:00	2170.673584	33.771263	3452.475830	102.872055	0.000000	3561.020508	0.088701	0.174407	0.000065	0.046747	0.000000	223.695831	0.006194	0.011373	0.000065	0.003044	0.000000	32.115742	0.001066	17.407986	0.000065	0.001087	0.000000	781.466980	0.038541	0.074263	0.000065	0.023803	0.000000	5.141995	0.000536	11.814039	0.000065	0.000452
11/21/2005-00:00:00	2171.018799	33.778679	3452.696533	102.879089	0.001308	3560.744629	0.088706	0.173894	0.000065	0.046342	0.000084	223.684143	0.006195	0.011344	0.000065	0.003016	0.000073	32.053581	0.001064	17.408092	0.000065	0.001078	0.000000	781.386780	0.038543	0.074068	0.000065	0.023554	0.000000	5.141752	0.000536	11.813848	0.000065	0.000448
11/21/2005-03:00:00	2171.544189	33.790882	3453.023682	102.889221	0.001133	3560.349365	0.088707	0.173557	0.000065	0.045937	0.000079	223.667206	0.006195	0.011327	0.000065	0.002989	0.000071	31.984903	0.001062	17.408199	0.000065	0.001069	0.000000	781.307129	0.038545	0.073945	0.000065	0.023309	0.000000	5.141512	0.000536	11.813659	0.000065	0.000444
11/21/2005-06:00:00	2172.279053	33.808651	3453.477295	102.903130	0.000929	3559.821289	0.088702	0.173108	0.000065	0.045533	0.000073	223.644562	0.006195	0.011302	0.000065	0.002962	0.000069	31.907953	0.001059	17.408295	0.000065	0.001060	0.000000	781.229126	0.038546	0.073779	0.000065	0.023067	0.000000	5.141277	0.000536	11.813464	0.000065	0.000439
11/21/2005-09:00:00	2173.177002	33.830772	3454.026123	102.919868	0.000770	3559.202148	0.088697	0.172828	0.000065	0.045133	0.000069	223.618134	0.006195	0.011286	0.000065	0.002935	0.000068	31.824026	0.001057	17.408394	0.000065	0.001051	0.000000	781.152283	0.038547	0.073711	0.000065	0.022829	0.000000	5.141048	0.000536	11.813273	0.000065	0.000435
11/21/2005-12:00:00	2174.156738	33.855103	3454.625000	102.938148	0.000690	3558.551514	0.088692	0.172322	0.000065	0.044739	0.000066	223.590256	0.006195	0.011260	0.000065	0.002909	0.000067	31.736164	0.001054	17.408478	0.000065	0.001041	0.000000	781.076172	0.038549	0.073505	0.000065	0.022596	0.000000	5.140822	0.000536	11.813082	0.000065	0.000431
11/21/2005-15:00:00	2175.083496	33.877987	3455.191650	102.955452	0.000000	3557.947998	0.088659	0.172078	0.000065	0.044337	0.000000	223.564499	0.006193	0.011246	0.000065	0.002882	0.000000	31.650204	0.001051	17.408569	0.000065	0.001032	0.000000	781.000183	0.038536	0.073442	0.000065	0.022360	0.000000	5.140600	0.000536	11.812885	0.000065	0.000426
11/21/2005-18:00:00	2175.771973	33.894531	3455.616699	102.968544	0.000000	3557.497803	0.088518	0.171549	0.000065	0.043811	0.000000	223.545303	0.006183	0.011217	0.000065	0.002847	0.000000	31.574364	0.001046	17.408649	0.000065	0.001020	0.000000	780.923401	0.038473	0.073278	0.000065	0.022055	0.000000	5.140386	0.000536	11.812688	0.000065	0.000421
11/21/2005-21:00:00	2176.207520	33.904301	3455.892090	102.977165	0.000000	3557.201416	0.088411	0.171043	0.000065	0.043346	0.000000	223.532776	0.006175	0.011189	0.000065	0.002815	0.000000	31.509802	0.001043	17.408722	0.000065	0.001010	0.000000	780.845642	0.038425	0.073108	0.000065	0.021780	0.000000	5.140176	0.000535	11.812490	0.000065	0.000416
11/22/2005-00:00:00	2176.653076	33.914402	3456.173340	102.985909	0.001210	3556.881348	0.088415	0.170519	0.000065	0.043013	0.000081	223.519211	0.006176	0.011159	0.000065	0.002793	0.000072	31.445633	0.001041	17.408796	0.000065	0.001002	0.000000	780.768677	0.038427	0.072912	0.000065	0.021578	0.000000	5.139974	0.000535	11.812296	0.000065	0.000412
11/22/2005-03:00:00	2177.283203	33.929401	3456.562500	102.997948	0.001032	3556.442139	0.088414	0.170174	0.000065	0.042679	0.000076	223.500412	0.006176	0.011135	0.000065	0.002770	0.000070	31.374613	0.001039	17.408857	0.000065	0.000995	0.000000	780.692566	0.038429	0.072771	0.000065	0.021378	0.000000	5.139772	0.000535	11.812095	0.000065	0.000409
11/22/2005-06:00:00	2178.121094	33.949959	3457.079590	103.013741	0.000828	3555.877197	0.088409	0.169773	0.000065	0.042347	0.000070	223.476379	0.006176	0.011113	0.000065	0.002748	0.000068	31.295036	0.001036	17.408922	0.000065	0.000987	0.000000	780.618103	0.038430	0.072619	0.000065	0.021180	0.000000	5.139576	0.000535	11.811904	0.000065	0.000405
11/22/2005-09:00:00	2179.119629	33.974808	3457.689697	103.032326	0.000672	3555.228271	0.088403	0.169479	0.000065	0.042018	0.000066	223.448715	0.006176	0.011095	0.000065	0.002726	0.000067	31.208364	0.001033	17.408978	0.000065	0.000980	0.000000	780.544678	0.038432	0.072523	0.000065	0.020987	0.000000	5.139384	0.000535	11.811702	0.000065	0.000402
11/22/2005-12:00:00	2180.379150	34.007233	3458.458008	103.055641	0.000595	3554.434570	0.088394	0.169152	0.000065	0.041693	0.000064	223.414536	0.006175	0.011074	0.000065	0.002704	0.000066	31.110067	0.001030	17.409029	0.000065	0.000972	0.000000	780.471680	0.038434	0.072404	0.000065	0.020797	0.000000	5.139194	0.000535	11.811507	0.000065	0.000398
11/22/2005-15:00:00	2181.387695	34.032131	3459.074707	103.074432	0.000000	3553.819580	0.088361	0.168692	0.000065	0.041360	0.000000	223.388397	0.006173	0.011047	0.000065	0.002682	0.000000	31.021873	0.001027	17.409081	0.000065	0.000964	0.000000	780.398743	0.038421	0.072209	0.000065	0.020604	0.000000	5.139011	0.000535	11.811309	0.000065	0.000395
11/22/2005-18:00:00	2182.101807	34.049095	3459.515869	103.088005	0.000000	3553.395996	0.088209	0.168257	0.000065	0.040895	0.000000	223.370544	0.006163	0.011021	0.000065	0.002651	0.000000	30.946190	0.001023	17.409121	0.000065	0.000953	0.000000	780.325012	0.038354	0.072101	0.000065	0.020337	0.000000	5.138832	0.000535	11.811105	0.000065	0.000390
11/22/2005-21:00:00	2182.578125	34.059822	3459.816162	103.097351	0.000000	3553.111084	0.088090	0.167699	0.000065	0.040500	0.000000	223.358688	0.006154	0.010985	0.000065	0.002625	0.000000	30.881105	0.001019	17.409157	0.000065	0.000944	0.000000	780.250671	0.038299	0.071881	0.000065	0.020105	0.000000	5.138656	0.000534	11.810907	0.000065	0.000386
11/23/2005-00:00:00	2183.102051	34.071995	3460.144043	103.107567	0.001136	3552.785645	0.088090	0.167292	0.000065	0.040227	0.000079	223.344803	0.006154	0.010958	0.000065	0.002606	0.000071	30.814833	0.001017	17.409193	0.000065	0.000938	0.000000	780.176453	0.038300	0.071724	0.000065	0.019940	0.000000	5.138490	0.000534	11.810708	0.000065	0.000383
11/23/2005-03:00:00	2183.758545	34.087715	3460.551270	103.120110	0.001007	3552.369873	0.088088	0.166814	0.000065	0.039953	0.000075	223.327148	0.006154	0.010931	0.000065	0.002588	0.000070	30.743797	0.001015	17.409214	0.000065	0.000932	0.000000	780.103210	0.038301	0.071528	0.000065	0.019777	0.000000	5.138321	0.000534	11.810504	0.000065	0.000380
11/23/2005-06:00:00	2184.559326	34.107269	3461.043945	103.135208	0.000867	3551.864990	0.088082	0.166582	0.000065	0.039681	0.000071	223.305710	0.006154	0.010912	0.000065	0.002569	0.000069	30.667124	0.001012	17.409248	0.000065	0.000926	0.000000	780.031006	0.038301	0.071435	0.000065	0.019616	0.000000	5.138155	0.000534	11.810305	0.000065	0.000377
11/23/2005-09:00:00	2185.471436	34.129822	3461.604980	103.152298	0.000757	3551.296875	0.088077	0.166288	0.000065	0.039411	0.000068	223.281616	0.006154	0.010894	0.000065	0.002551	0.000068	30.585737	0.001010	17.409258	0.000065	0.000920	0.000000	779.958862	0.038303	0.071353	0.000065	0.019457	0.000000	5.137997	0.000534	11.810103	0.000065	0.000374
11/23/2005-12:00:00	2186.442871	34.153950	3462.199951	103.170410	0.000701	3550.706299	0.088073	0.165904	0.000065	0.039145	0.000067	223.256454	0.006154	0.010868	0.000065	0.002534	0.000067	30.501669	0.001007	17.409281	0.000065	0.000913	0.000000	779.888367	0.038304	0.071166	0.000065	0.019302	0.000000	5.137840	0.000534	11.809896	0.000065	0.000372
11/23/2005-15:00:00	2187.363281	34.176701	3462.763184	103.187660	0.000000	3550.159424	0.088051	0.165515	0.000065	0.038874	0.000000	223.233276	0.006153	0.010840	0.000065	0.002516	0.000000	30.419607	0.001004	17.409290	0.000065	0.000907	0.000000	779.817383	0.038297	0.071011	0.000065	0.019144	0.000000	5.137686	0.000534	11.809694	0.000065	0.000369
11/23/2005-18:00:00	2188.084961	34.194164	3463.210205	103.201378	0.000000	3549.736084	0.087960	0.165090	0.000065	0.038526	0.000000	223.215286	0.006147	0.010812	0.000065	0.002492	0.000000	30.346035	0.001001	17.409302	0.000065	0.000899	0.000000	779.745789	0.038258	0.070849	0.000065	0.018945	0.000000	5.137537	0.000534	11.809492	0.000065	0.000365
11/23/2005-21:00:00	2188.663574	34.207829	3463.571777	103.212593	0.000000	3549.397217	0.087891	0.164607	0.000065	0.038221	0.000000	223.201126	0.006142	0.010780	0.000065	0.002472	0.000000	30.279087	0.000998	17.409302	0.000065	0.000892	0.000000	779.673523	0.038227	0.070635	0.000065	0.018766	0.000000	5.137392	0.000533	11.809283	0.000065	0.000362
11/24/2005-00:00:00	2189.294922	34.222855	3463.966553	103.224678	0.009261	3549.009766	0.087891	0.164302	0.000065	0.038000	0.000493	223.184662	0.006142	0.010762	0.000065	0.002457	0.000413	30.210373	0.000996	17.409313	0.000065	0.000887	0.000025	779.602356	0.038229	0.070530	0.000065	0.018636	0.000002	5.137256	0.000533	11.809077	0.000065	0.000360
11/24/2005-03:00:00	2190.052246	34.241268	3464.433594	103.239014	0.089305	3548.481934	0.087929	0.164083	0.000064	0.037791	0.004817	223.161865	0.006146	0.010750	0.000064	0.002443	0.003881	30.133921	0.000994	17.409311	0.000064	0.000882	0.000243	779.532654	0.038257	0.070467	0.000064	0.018512	0.000015	5.137170	0.000534	11.808876	0.000064	0.000358
11/24/2005-06:00:00	2190.946045	34.263321	3464.982178	103.255775	0.165254	3547.887939	0.088034	0.163698	0.000064	0.037606	0.008740	223.136673	0.006155	0.010722	0.000064	0.002431	0.006898	30.052279	0.000993	17.409307	0.000064	0.000878	0.000651	779.464478	0.038319	0.070230	0.000064	0.018399	0.000041	5.137138	0.000535	11.808668	0.000064	0.000356
11/24/2005-09:00:00	2191.945068	34.288193	3465.594482	103.274452	0.228782	3547.245361	0.088145	0.163680	0.000064	0.037422	0.011978	223.109558	0.006165	0.010718	0.000064	0.002418	0.009368	29.966164	0.000992	17.409313	0.000064	0.000873	0.001024	779.397156	0.038384	0.070250	0.000064	0.018287	0.000064	5.137107	0.000535	11.808467	0.000064	0.000354
11/24/2005-12:00:00	2193.002930	34.314602	3466.241699	103.294098	0.272923	3546.598633	0.088167	0.163360	0.000064	0.037205	0.014085	223.082611	0.006167	0.010690	0.000064	0.002404	0.010970	29.877903	0.000990	17.409296	0.000064	0.000868	0.001234	779.330505	0.038400	0.070115	0.000064	0.018161	0.000077	5.137092	0.000535	11.808259	0.000064	0.000351
11/24/2005-15:00:00	2194.015869	34.339844	3466.862305	103.312996	0.357111	3545.961426	0.088334	0.163273	0.000064	0.037057	0.017709	223.056076	0.006181	0.010686	0.000064	0.002394	0.013725	29.789801	0.000989	17.409288	0.000064	0.000864	0.001642	779.263855	0.038491	0.070018	0.000064	0.018065	0.000102	5.137080	0.000536	11.808057	0.000064	0.000350
11/24/2005-18:00:00	2194.870361	34.360847	3467.387451	103.329086	0.456106	3545.416504	0.088623	0.163359	0.000064	0.036899	0.021915	223.033844	0.006199	0.010687	0.000064	0.002383	0.016851	29.707602	0.000989	17.409288	0.000064	0.000860	0.002236	779.197021	0.038605	0.070009	0.000064	0.017964	0.000139	5.137124	0.000538	11.807846	0.000064	0.000348
11/24/2005-21:00:00	2195.608887	34.378784	3467.845947	103.343155	0.526868	3544.922852	0.088694	0.163337	0.000064	0.036699	0.025190	223.012695	0.006205	0.010679	0.000064	0.002370	0.019523	29.629974	0.000988	17.409267	0.000064	0.000855	0.002200	779.128174	0.038642	0.069949	0.000064	0.017843	0.000137	5.137043	0.000538	11.807649	0.000064	0.000346
11/25/2005-00:00:00	2196.370605	34.397301	3468.316895	103.357552	0.750146	3544.891357	0.089780	0.175686	0.000064	0.036949	0.038199	223.026138	0.006279	0.011613	0.000064	0.002386	0.024875	29.560669	0.000998	17.409500	0.000064	0.000861	0.012358	779.093506	0.039093	0.076313	0.000064	0.017956	0.000769	5.139453	0.000543	11.807467	0.000064	0.000349
11/25/2005-03:00:00	2197.193359	34.417500	3468.825684	103.373161	0.960161	3542.848877	0.089728	2.186489	0.000064	0.039260	0.050769	222.912064	0.006277	0.140398	0.000064	0.002527	0.029837	29.469343	0.000995	17.431746	0.000064	0.000895	0.022612	778.160889	0.039050	0.979354	0.000064	0.019009	0.001407	5.140153	0.000543	11.809178	0.000064	0.000368
11/25/2005-06:00:00	2198.090576	34.439663	3469.376953	103.389984	1.139053	3538.371338	0.089386	5.389291	0.000065	0.043065	0.061880	222.666183	0.006255	0.322038	0.000065	0.002764	0.034015	29.355095	0.000988	17.475348	0.000065	0.000961	0.032029	776.405518	0.038850	2.161769	0.000065	0.020796	0.001993	5.138546	0.000541	11.813164	0.000065	0.000402
11/25/2005-09:00:00	2199.046387	34.463463	3469.963867	103.407890	1.294290	3533.711426	0.089058	6.825581	0.000065	0.049596	0.071699	222.406937	0.006234	0.406729	0.000065	0.003175	0.037553	29.237181	0.000982	17.520710	0.000065	0.001116	0.040642	774.567139	0.038651	2.714869	0.000065	0.023730	0.002528	5.136548	0.000539	11.817479	0.000065	0.000460
11/25/2005-12:00:00	2200.037842	34.488167	3470.568848	103.426323	1.432658	3528.986572	0.088750	7.448766	0.000066	0.060017	0.080511	222.143799	0.006215	0.443558	0.000066	0.003849	0.040645	29.117283	0.000976	17.566940	0.000066	0.001337	0.048535	772.713989	0.038457	2.946188	0.000066	0.028950	0.003019	5.134369	0.000536	11.821878	0.000066	0.000559
11/25/2005-15:00:00	2200.944092	34.510681	3471.124268	103.443291	1.570941	3524.233154	0.088453	7.760649	0.000067	0.071799	0.089064	221.874603	0.006197	0.465546	0.000067	0.004628	0.043841	29.000681	0.000970	17.613295	0.000067	0.001530	0.055786	770.814087	0.038270	3.078481	0.000067	0.035555	0.003470	5.131886	0.000534	11.826462	0.000067	0.000678
11/25/2005-18:00:00	2201.519287	34.524441	3471.483643	103.454407	1.740065	3519.676270	0.088175	7.827096	0.000067	0.082539	0.098669	221.616318	0.006180	0.468913	0.000067	0.005343	0.048206	28.898127	0.000965	17.658504	0.000067	0.001705	0.062341	768.945740	0.038093	3.091260	0.000067	0.041633	0.003878	5.129387	0.000532	11.830913	0.000067	0.000787
11/25/2005-21:00:00	2201.831787	34.531265	3471.684814	103.460808	1.920245	3515.533203	0.087938	7.497992	0.000068	0.090764	0.108252	221.377747	0.006166	0.451477	0.000068	0.005900	0.053210	28.808973	0.000960	17.700573	0.000068	0.001842	0.067547	767.192505	0.037933	2.971413	0.000068	0.046446	0.004202	5.126887	0.000531	11.835059	0.000068	0.000873
11/26/2005-00:00:00	2202.227783	34.540375	3471.936523	103.468658	1.832959	3514.540527	0.087937	3.738182	0.000068	0.088905	0.100734	221.323563	0.006166	0.226746	0.000068	0.005820	0.051375	28.746714	0.000959	17.707270	0.000068	0.001822	0.058906	766.825806	0.037922	1.501541	0.000068	0.046158	0.003664	5.125741	0.000531	11.835570	0.000068	0.000866
11/26/2005-03:00:00	2202.826172	34.554844	3472.305664	103.480095	1.879521	3513.828125	0.087938	1.731059	0.000068	0.089535	0.100500	221.287994	0.006167	0.107164	0.000068	0.005872	0.053022	28.679359	0.000957	17.708939	0.000068	0.001836	0.055253	766.659424	0.037920	0.710485	0.000068	0.046596	0.003433	5.124901	0.000531	11.835586	0.000068	0.000873
11/26/2005-06:00:00	2203.631348	34.574787	3472.800049	103.495224	1.915767	3512.943359	0.087928	1.015435	0.000068	0.086855	0.099641	221.244568	0.006166	0.064029	0.000068	0.005695	0.053847	28.604630	0.000954	17.711180	0.000068	0.001787	0.051710	766.467224	0.037914	0.423656	0.000068	0.045074	0.003211	5.124104	0.000531	11.835665	0.000068	0.000845
11/26/2005-09:00:00	2204.589355	34.598766	3473.386230	103.513123	1.952808	3511.978516	0.087915	0.748512	0.000068	0.081115	0.098617	221.197754	0.006166	0.047743	0.000068	0.005327	0.054261	28.524153	0.000952	17.713524	0.000068	0.001689	0.048895	766.272949	0.037908	0.314906	0.000068	0.042033	0.003001	5.123348	0.000531	11.835764	0.000068	0.000789
11/26/2005-12:00:00	2205.623291	34.624760	3474.016357	103.532310	1.976192	3511.046631	0.087904	0.610701	0.000068	0.076929	0.096084	221.154053	0.006166	0.038592	0.000068	0.005055	0.053417	28.441711	0.000949	17.715448	0.000068	0.001616	0.046011	766.099548	0.037903	0.253738	0.000068	0.039763	0.002799	5.122697	0.000530	11.835817	0.000068	0.000748
11/26/2005-15:00:00	2206.604980	34.649361	3474.615967	103.550591	2.028776	3510.095703	0.087891	0.594611	0.000068	0.073657	0.095641	221.106491	0.006165	0.039239	0.000068	0.004840	0.054106	28.359520	0.000946	17.718004	0.000068	0.001558	0.043366	765.897095	0.037895	0.259226	0.000068	0.037939	0.002608	5.121984	0.000530	11.835936	0.000068	0.000714
11/26/2005-18:00:00	2207.366699	34.668144	3475.084473	103.564941	2.108948	3509.215820	0.087876	0.630985	0.000068	0.070955	0.096827	221.064224	0.006164	0.039296	0.000068	0.004660	0.055886	28.285740	0.000944	17.720545	0.000068	0.001508	0.040983	765.700623	0.037888	0.255942	0.000068	0.036384	0.002430	5.121318	0.000530	11.836047	0.000068	0.000686
11/26/2005-21:00:00	2207.964355	34.682610	3475.455566	103.576363	2.177559	3508.628418	0.087876	0.430816	0.000068	0.068428	0.096252	221.037231	0.006165	0.027844	0.000068	0.004492	0.056793	28.221502	0.000942	17.721212	0.000068	0.001460	0.037235	765.577515	0.037887	0.181594	0.000068	0.034954	0.002149	5.120840	0.000530	11.835966	0.000068	0.000660
11/27/2005-00:00:00	2208.613281	34.698429	3475.855713	103.588753	2.298530	3507.979980	0.087878	0.363665	0.000068	0.066377	0.100204	221.006180	0.006165	0.024445	0.000068	0.004357	0.060409	28.154831	0.000940	17.722033	0.000068	0.001421	0.036102	765.446777	0.037887	0.160266	0.000068	0.033798	0.002011	5.120328	0.000530	11.835911	0.000068	0.000639
11/27/2005-03:00:00	2209.392090	34.717690	3476.334717	103.603432	2.405988	3507.060303	0.087861	0.570757	0.000068	0.065126	0.103631	220.958893	0.006164	0.038520	0.000068	0.004271	0.063353	28.082090	0.000938	17.725235	0.000068	0.001392	0.035355	765.216309	0.037876	0.255285	0.000068	0.033043	0.001902	5.119713	0.000530	11.836102	0.000068	0.000625
11/27/2005-06:00:00	2210.309326	34.740620	3476.895752	103.620560	2.485645	3505.994141	0.087836	0.745214	0.000068	0.064457	0.105282	220.905487	0.006163	0.048327	0.000068	0.004224	0.065030	28.003798	0.000935	17.729126	0.000068	0.001379	0.034269	764.963074	0.037863	0.317683	0.000068	0.032596	0.001797	5.119059	0.000530	11.836376	0.000068	0.000617
11/27/2005-09:00:00	2211.334229	34.766373	3477.521484	103.639610	2.528144	3504.893311	0.087811	0.815561	0.000068	0.064212	0.104775	220.850769	0.006162	0.051954	0.000068	0.004206	0.065212	27.921350	0.000932	17.733067	0.000068	0.001374	0.033038	764.713257	0.037851	0.340325	0.000068	0.032397	0.001692	5.118421	0.000530	11.836641	0.000068	0.000613
11/27/2005-12:00:00	2212.698730	34.801960	3478.354980	103.664864	2.421397	3503.968018	0.087802	0.581042	0.000068	0.063686	0.096069	220.810928	0.006162	0.036285	0.000068	0.004170	0.059908	27.832199	0.000930	17.734196	0.000068	0.001365	0.029154	764.579224	0.037850	0.235270	0.000068	0.032070	0.001355	5.118200	0.000530	11.836648	0.000068	0.000607
11/27/2005-15:00:00	2213.726563	34.827599	3478.982422	103.683975	2.492891	3503.038574	0.087785	0.591829	0.000068	0.063832	0.098993	220.761612	0.006161	0.041542	0.000068	0.004184	0.062274	27.749332	0.000927	17.737265	0.000068	0.001368	0.029143	764.360352	0.037839	0.275060	0.000068	0.032104	0.001348	5.117573	0.000530	11.836812	0.000068	0.000609
11/27/2005-18:00:00	2214.553223	34.847870	3479.489502	103.699486	2.598990	3501.705322	0.087736	1.142260	0.000068	0.064162	0.102205	220.694992	0.006158	0.068774	0.000068	0.004202	0.064839	27.671314	0.000924	17.744009	0.000068	0.001373	0.029166	763.992615	0.037813	0.442739	0.000068	0.032177	0.001347	5.116721	0.000530	11.837442	0.000068	0.000610
11/27/2005-21:00:00	2215.228271	34.864178	3479.906982	103.712341	2.674804	3500.906006	0.087726	0.840970	0.000068	0.064041	0.103462	220.652893	0.006157	0.054055	0.000068	0.004192	0.066631	27.602196	0.000922	17.746904	0.000068	0.001371	0.027809	763.774841	0.037804	0.354801	0.000068	0.032028	0.001253	5.116067	0.000530	11.837591	0.000068	0.000608
11/28/2005-00:00:00	2215.945801	34.881824	3480.349121	103.725937	2.724994	3500.244141	0.087723	0.538839	0.000068	0.063884	0.103380	220.620941	0.006157	0.035787	0.000068	0.004182	0.067610	27.533974	0.000920	17.747829	0.000068	0.001368	0.025955	763.640808	0.037804	0.235255	0.000068	0.031930	0.001131	5.115538	0.000530	11.837553	0.000068	0.000606
11/28/2005-03:00:00	2216.772949	34.902390	3480.857422	103.741478	2.811218	3499.503418	0.087717	0.446462	0.000068	0.063584	0.104189	220.584152	0.006157	0.031201	0.000068	0.004162	0.069081	27.461750	0.000917	17.749134	0.000068	0.001356	0.024349	763.488770	0.037800	0.206526	0.000068	0.031776	0.001032	5.115010	0.000530	11.837555	0.000068	0.000603
11/28/2005-06:00:00	2217.718750	34.926098	3481.436768	103.759140	2.877826	3498.681152	0.087706	0.442101	0.000068	0.063216	0.105525	220.543106	0.006157	0.031629	0.000068	0.004137	0.070728	27.385006	0.000915	17.750797	0.000068	0.001345	0.023034	763.322449	0.037795	0.210169	0.000068	0.031575	0.000945	5.114473	0.000530	11.837587	0.000068	0.000599
11/28/2005-09:00:00	2218.758301	34.952282	3482.071777	103.778481	2.934902	3497.803711	0.087693	0.471800	0.000068	0.062821	0.106424	220.502228	0.006156	0.031077	0.000068	0.004110	0.071809	27.305113	0.000912	17.752295	0.000068	0.001334	0.022047	763.166931	0.037791	0.202753	0.000068	0.031352	0.000874	5.113986	0.000530	11.837626	0.000068	0.000594
11/28/2005-12:00:00	2220.326660	34.993668	3483.030029	103.807358	2.831358	3496.856445	0.087683	0.357232	0.000068	0.062208	0.099661	220.459366	0.006156	0.024157	0.000068	0.004070	0.067578	27.209122	0.000909	17.752762	0.000068	0.001319	0.018850	763.054871	0.037792	0.157679	0.000068	0.031017	0.000659	5.113660	0.000530	11.837550	0.000068	0.000588
11/28/2005-15:00:00	2221.395996	35.020081	3483.683350	103.827171	2.894995	3496.009766	0.087670	0.408521	0.000068	0.061765	0.102601	220.417313	0.006155	0.028378	0.000068	0.004046	0.070094	27.127380	0.000907	17.754353	0.000068	0.001310	0.018774	762.896790	0.037787	0.183737	0.000068	0.030794	0.000648	5.113083	0.000530	11.837586	0.000068	0.000584
11/28/2005-18:00:00	2222.315918	35.042812	3484.246338	103.844391	2.990560	3494.910645	0.087638	0.791918	0.000068	0.061773	0.105837	220.361206	0.006153	0.050356	0.000068	0.004042	0.072695	27.048943	0.000904	17.758820	0.000068	0.001304	0.018924	762.606201	0.037769	0.329026	0.000068	0.030729	0.000659	5.112385	0.000530	11.837955	0.000068	0.000583
11/28/2005-21:00:00	2223.140625	35.063103	3484.753906	103.859909	3.063807	3494.211670	0.087634	0.545555	0.000068	0.061333	0.107350	220.326920	0.006153	0.036218	0.000068	0.004012	0.074551	26.976894	0.000902	17.759960	0.000068	0.001296	0.017973	762.460876	0.037767	0.238204	0.000068	0.030450	0.000599	5.111847	0.000530	11.837948	0.000068	0.000578
11/29/2005-00:00:00	2223.994141	35.084213	3485.278564	103.875938	3.195201	3492.290527	0.087534	1.862176	0.000068	0.063299	0.111974	220.220612	0.006147	0.116597	0.000068	0.004138	0.076977	26.895441	0.000898	17.774197	0.000068	0.001321	0.020774	761.770447	0.037706	0.762212	0.000068	0.031452	0.000796	5.110866	0.000529	11.839377	0.000068	0.000596
11/29/2005-03:00:00	2224.921875	35.107414	3485.848877	103.893303	3.277049	3489.934326	0.087419	2.810467	0.000068	0.066294	0.114718	220.091019	0.006140	0.172185	0.000068	0.004331	0.077860	26.808329	0.000895	17.792257	0.000068	0.001385	0.024145	760.930786	0.037634	1.122355	0.000068	0.032845	0.001011	5.109568	0.000528	11.841233	0.000068	0.000622
11/29/2005-06:00:00	2225.934570	35.132915	3486.466553	103.912140	3.302940	3487.489258	0.087304	3.238396	0.000068	0.070681	0.116411	219.956451	0.006133	0.197481	0.000068	0.004620	0.077622	26.717730	0.000891	17.810831	0.000068	0.001451	0.027160	760.068970	0.037562	1.286441	0.000068	0.035201	0.001209	5.108171	0.000528	11.843141	0.000068	0.000665
11/29/2005-09:00:00	2227.512451	35.174896	3487.431152	103.941208	3.146114	3485.856201	0.087261	2.259263	0.000068	0.073001	0.108920	219.877304	0.006131	0.134956	0.000068	0.004773	0.072035	26.617264	0.000888	17.818243	0.000068	0.001484	0.026050	759.671997	0.037540	0.880803	0.000068	0.036468	0.001174	5.107537	0.000527	11.843816	0.000068	0.000687
11/29/2005-12:00:00	2229.205078	35.220074	3488.454590	103.972107	2.972398	3484.818604	0.087250	1.140467	0.000068	0.072096	0.098247	219.829941	0.006130	0.070399	0.000068	0.004716	0.065638	26.517326	0.000885	17.819540	0.000068	0.001472	0.022243	759.524719	0.037539	0.460511	0.000068	0.035943	0.000987	5.107041	0.000527	11.843822	0.000068	0.000677
11/29/2005-15:00:00	2230.897949	35.265247	3489.478027	104.002998	2.941678	3483.485840	0.087218	0.968324	0.000068	0.069906	0.095460	219.762268	0.006128	0.064019	0.000068	0.004578	0.063975	26.413551	0.000881	17.823580	0.000068	0.001441	0.021412	759.243408	0.037524	0.429162	0.000068	0.034702	0.000958	5.106405	0.000527	11.844077	0.000068	0.000655
11/29/2005-18:00:00	2231.732422	35.283981	3489.990967	104.018715	3.156923	3478.631592	0.086924	5.284703	0.000069	0.077296	0.106748	219.489349	0.006110	0.316398	0.000069	0.005031	0.068999	26.312819	0.000876	17.865406	0.000069	0.001616	0.030138	757.348206	0.037344	2.061144	0.000069	0.037473	0.001507	5.103587	0.000525	11.848584	0.000069	0.000711
11/29/2005-21:00:00	2232.292725	35.295593	3490.341064	104.029510	3.240097	3475.594727	0.086778	5.015486	0.000069	0.083614	0.111283	219.307846	0.006100	0.309996	0.000069	0.005439	0.071612	26.232038	0.000873	17.892508	0.000069	0.001838	0.032088	756.120728	0.037239	2.020139	0.000069	0.039854	0.001654	5.101005	0.000524	11.851418	0.000069	0.000764
11/30/2005-00:00:00	2232.893555	35.309723	3490.713623	104.041054	3.178430	3474.410400	0.086755	2.868932	0.000069	0.088879	0.106915	219.248840	0.006099	0.171881	0.000069	0.005791	0.069820	26.169350	0.000871	17.898689	0.000069	0.002004	0.028106	755.769531	0.037225	1.110091	0.000069	0.042210	0.001453	5.099624	0.000524	11.852077	0.000069	0.000812
11/30/2005-03:00:00	2233.615234	35.327366	3491.157959	104.054733	3.025121	3473.878174	0.086761	1.393760	0.000069	0.091312	0.097379	219.222733	0.006100	0.085566	0.000069	0.005953	0.064968	26.111176	0.000869	17.899868	0.000069	0.002034	0.023107	755.609253	0.037224	0.554912	0.000069	0.043524	0.001212	5.098937	0.000524	11.852082	0.000069	0.000834
11/30/2005-06:00:00	2234.470947	35.348721	3491.683838	104.070778	2.992221	3473.303467	0.086763	0.720643	0.000069	0.088172	0.092564	219.196976	0.006101	0.046372	0.000069	0.005753	0.062679	26.048779	0.000867	17.900217	0.000069	0.001964	0.020589	755.481567	0.037225	0.301327	0.000069	0.041897	0.001084	5.098299	0.000524	11.852015	0.000069	0.000802
11/30/2005-09:00:00	2235.438965	35.373070	3492.276367	104.088821	3.032277	3472.591309	0.086760	0.476880	0.000069	0.082287	0.093997	219.161835	0.006100	0.032669	0.000069	0.005385	0.064353	25.978518	0.000865	17.900814	0.000069	0.001856	0.019608	755.342468	0.037223	0.213919	0.000069	0.039016	0.001013	5.097674	0.000524	11.851967	0.000069	0.000748
11/30/2005-12:00:00	2236.474609	35.399235	3492.908447	104.108093	3.085196	3471.845947	0.086756	0.375455	0.000069	0.078771	0.095084	219.126541	0.006100	0.026418	0.000069	0.005161	0.065565	25.905849	0.000863	17.901274	0.000069	0.001776	0.018654	755.211365	0.037223	0.173471	0.000069	0.037380	0.000952	5.097123	0.000524	11.851911	0.000069	0.000716
11/30/2005-15:00:00	2237.496582	35.425045	3493.531982	104.127083	3.132842	3471.088379	0.086752	0.359126	0.000069	0.076320	0.096663	219.088882	0.006100	0.026098	0.000069	0.005004	0.067231	25.832851	0.000860	17.902060	0.000069	0.001714	0.017795	755.065430	0.037222	0.172084	0.000069	0.036251	0.000882	5.096519	0.000524	11.851890	0.000069	0.000694
11/30/2005-18:00:00	2238.299072	35.445068	3494.025879	104.142212	3.242547	3470.289063	0.086733	0.475628	0.000069	0.074990	0.100807	219.048416	0.006099	0.032383	0.000069	0.004926	0.070703	25.766235	0.000858	17.904135	0.000069	0.001675	0.017618	754.890625	0.037213	0.200038	0.000069	0.035801	0.000856	5.095746	0.000524	11.852039	0.000069	0.000685
11/30/2005-21:00:00	2238.899414	35.459774	3494.399902	104.153717	3.309478	3469.753174	0.086716	0.388543	0.000069	0.074148	0.102314	219.019516	0.006098	0.028832	0.000069	0.004872	0.072361	25.710371	0.000856	17.905302	0.000069	0.001658	0.016599	754.750610	0.037201	0.175360	0.000069	0.035391	0.000784	5.095061	0.000524	11.852087	0.000069	0.000677
12/01/2005-00:00:00	2239.531494	35.475460	3494.794678	104.165863	3.454362	3468.698486	0.086690	0.884712	0.000069	0.075181	0.108836	218.961105	0.006097	0.060131	0.000069	0.004933	0.076818	25.649179	0.000854	17.911196	0.000069	0.001681	0.018086	754.396545	0.037183	0.387425	0.000069	0.035703	0.000877	5.094406	0.000524	11.852611	0.000069	0.000684
12/01/2005-03:00:00	2240.317383	35.495132	3495.281250	104.180641	3.558605	3466.978271	0.086616	1.715249	0.000070	0.077866	0.112110	218.868958	0.006092	0.106501	0.000070	0.005097	0.078917	25.579456	0.000851	17.921909	0.000070	0.001738	0.019864	753.829651	0.037138	0.688782	0.000070	0.036737	0.001009	5.093402	0.000523	11.853727	0.000070	0.000704
12/01/2005-06:00:00	2241.264160	35.519070	3495.862549	104.198364	3.597719	3465.113770	0.086542	2.116725	0.000070	0.081061	0.111115	218.769501	0.006088	0.129076	0.000070	0.005297	0.078132	25.503351	0.000849	17.933294	0.000070	0.001812	0.021257	753.235657	0.037094	0.835940	0.000070	0.038007	0.001124	5.092310	0.000523	11.854923	0.000070	0.000729
12/01/2005-09:00:00	2242.930908	35.563560	3496.873779	104.228783	3.437297	3463.862305	0.086526	1.274639	0.000070	0.081735	0.097654	218.714371	0.006087	0.077413	0.000070	0.005336	0.069372	25.410839	0.000846	17.935762	0.000070	0.001826	0.019291	753.031433	0.037090	0.500845	0.000070	0.038189	0.001027	5.091831	0.000523	11.855106	0.000070	0.000733
12/01/2005-12:00:00	2244.597412	35.608063	3497.882813	104.259216	3.302392	3462.834229	0.086516	0.692496	0.000070	0.078688	0.085460	218.668701	0.006087	0.044373	0.000070	0.005151	0.062528	25.318529	0.000843	17.936262	0.000070	0.001767	0.016449	752.901917	0.037090	0.288408	0.000070	0.036740	0.000866	5.091295	0.000523	11.855064	0.000070	0.000705
12/01/2005-15:00:00	2246.263916	35.652546	3498.894531	104.289635	3.278276	3461.755127	0.086502	0.467617	0.000070	0.076078	0.083385	218.617508	0.006086	0.032081	0.000070	0.004992	0.061400	25.223417	0.000840	17.936819	0.000070	0.001713	0.015395	752.765625	0.037089	0.211096	0.000070	0.035504	0.000796	5.090703	0.000523	11.855016	0.000070	0.000681
12/01/2005-18:00:00	2247.192627	35.674374	3499.465820	104.307007	3.449909	3458.148438	0.086298	3.596680	0.000070	0.081665	0.092363	218.415802	0.006073	0.217301	0.000070	0.005333	0.065972	25.135073	0.000836	17.964561	0.000070	0.001838	0.021235	751.416260	0.036967	1.415643	0.000070	0.037519	0.001187	5.088619	0.000522	11.858104	0.000070	0.000722
12/01/2005-21:00:00	2247.920410	35.690502	3499.916992	104.320824	3.522127	3455.758301	0.086204	3.514328	0.000070	0.086460	0.096503	218.274399	0.006067	0.220134	0.000070	0.005639	0.068541	25.060040	0.000833	17.982822	0.000070	0.001992	0.022398	750.508118	0.036898	1.438234	0.000070	0.039242	0.001269	5.086579	0.000521	11.860048	0.000070	0.000760
12/02/2005-00:00:00	2248.689697	35.709297	3500.393555	104.335350	3.558758	3453.678955	0.086124	3.147296	0.000070	0.092607	0.098177	218.168747	0.006063	0.184179	0.000070	0.006036	0.069376	24.989365	0.000830	17.995216	0.000070	0.002142	0.023387	749.857849	0.036854	1.186723	0.000070	0.041876	0.001344	5.085052	0.000521	11.861485	0.000070	0.000811
12/02/2005-03:00:00	2249.568115	35.731228	3500.937744	104.351822	3.516337	3451.895020	0.086064	2.706583	0.000070	0.096710	0.094062	218.075974	0.006060	0.159634	0.000070	0.006294	0.066589	24.919544	0.000828	18.005945	0.000070	0.002210	0.023238	749.257996	0.036815	1.036090	0.000070	0.043712	0.001354	5.083938	0.000520	11.862639	0.000070	0.000845
12/02/2005-06:00:00	2250.569580	35.756554	3501.551025	104.370506	3.525802	3450.185547	0.086009	2.387863	0.000071	0.096610	0.093087	217.989365	0.006057	0.140129	0.000071	0.006288	0.065642	24.845924	0.000825	18.015368	0.000071	0.002215	0.024077	748.723755	0.036782	0.911028	0.000071	0.043418	0.001425	5.082991	0.000520	11.863606	0.000071	0.000840
12/02/2005-09:00:00	2252.237305	35.801067	3502.560791	104.400932	3.361090	3449.073975	0.086001	1.256968	0.000071	0.090678	0.081266	217.938599	0.006057	0.076867	0.000071	0.005923	0.058267	24.755297	0.000822	18.017014	0.000071	0.002109	0.020661	748.543762	0.036781	0.501284	0.000071	0.040770	0.001222	5.082364	0.000520	11.863691	0.000071	0.000790
12/02/2005-12:00:00	2253.904053	35.845551	3503.572266	104.431358	3.284083	3448.055664	0.085994	0.680722	0.000071	0.087150	0.074822	217.891922	0.006056	0.044245	0.000071	0.005716	0.054764	24.663822	0.000820	18.017401	0.000071	0.002029	0.018080	748.411560	0.036783	0.289350	0.000071	0.039359	0.001067	5.081765	0.000520	11.863645	0.000071	0.000761
12/02/2005-15:00:00	2255.570557	35.890049	3504.581055	104.461800	3.242298	3447.048096	0.085986	0.438648	0.000071	0.084199	0.071847	217.844437	0.006056	0.030461	0.000071	0.005539	0.053094	24.571093	0.000817	18.017612	0.000071	0.001945	0.016331	748.284546	0.036785	0.199947	0.000071	0.038252	0.000950	5.081176	0.000520	11.863585	0.000071	0.000738
12/02/2005-18:00:00	2256.512695	35.912373	3505.161621	104.479462	3.422823	3443.367188	0.085787	3.694100	0.000071	0.089484	0.082246	217.639282	0.006044	0.221536	0.000071	0.005859	0.058296	24.485075	0.000813	18.045080	0.000071	0.002055	0.022925	746.907837	0.036666	1.437415	0.000071	0.040102	0.001378	5.079047	0.000519	11.866741	0.000071	0.000776
12/02/2005-21:00:00	2257.258545	35.929047	3505.625244	104.493553	3.507046	3440.964355	0.085700	3.576293	0.000071	0.094179	0.087036	217.496216	0.006038	0.223717	0.000071	0.006161	0.061481	24.411198	0.000810	18.063002	0.000071	0.002202	0.024191	745.986633	0.036599	1.457863	0.000071	0.041784	0.001456	5.076937	0.000518	11.868691	0.000071	0.000812
12/03/2005-00:00:00	2258.035645	35.948132	3506.105713	104.508209	3.489427	3439.667969	0.085675	2.333672	0.000071	0.097385	0.084118	217.433365	0.006037	0.138327	0.000071	0.006377	0.060559	24.348190	0.000808	18.068523	0.000071	0.002280	0.021801	745.631470	0.036586	0.889547	0.000071	0.043287	0.001303	5.075627	0.000518	11.869339	0.000071	0.000840
12/03/2005-03:00:00	2258.905273	35.969868	3506.642578	104.524506	3.508514	3438.688477	0.085663	1.463692	0.000071	0.097725	0.082371	217.384003	0.006037	0.088334	0.000071	0.006407	0.060122	24.284534	0.000806	18.071527	0.000071	0.002251	0.020616	745.368225	0.036579	0.571344	0.000071	0.043712	0.001236	5.074725	0.000518	11.869631	0.000071	0.000844
12/03/2005-06:00:00	2259.879883	35.994480	3507.241211	104.542686	3.532309	3437.747314	0.085651	1.024217	0.000071	0.092434	0.080385	217.336914	0.006036	0.064183	0.000071	0.006070	0.059436	24.218096	0.000804	18.073978	0.000071	0.002133	0.019486	745.134033	0.036572	0.417464	0.000071	0.041374	0.001169	5.073964	0.000518	11.869820	0.000071	0.000799
12/03/2005-09:00:00	2261.546875	36.038990	3508.250732	104.573128	3.444402	3436.719238	0.085644	0.621393	0.000071	0.087240	0.072949	217.289261	0.006036	0.041249	0.000071	0.005745	0.054765	24.129030	0.000801	18.074562	0.000071	0.002017	0.017324	744.989868	0.036573	0.269647	0.000071	0.039166	0.001038	5.073455	0.000518	11.869813	0.000071	0.000755
12/03/2005-12:00:00	2263.213379	36.083473	3509.260986	104.603546	3.397393	3435.700195	0.085637	0.423685	0.000071	0.083995	0.070067	217.240341	0.006036	0.030059	0.000071	0.005543	0.053039	24.039278	0.000799	18.074821	0.000071	0.001929	0.015781	744.857727	0.036575	0.197731	0.000071	0.037879	0.000923	5.072860	0.000518	11.869763	0.000071	0.000729
12/03/2005-15:00:00	2264.880127	36.127975	3510.271973	104.633995	3.384600	3434.619385	0.085626	0.390156	0.000071	0.081765	0.069319	217.188385	0.006036	0.027619	0.000071	0.005402	0.052602	23.948238	0.000796	18.075315	0.000071	0.001858	0.015428	744.712158	0.036576	0.181929	0.000071	0.037056	0.000866	5.072206	0.000518	11.869759	0.000071	0.000712
12/03/2005-18:00:00	2265.804199	36.149796	3510.840820	104.651306	3.496088	3433.133301	0.085573	1.220412	0.000071	0.081806	0.074591	217.107666	0.006033	0.077316	0.000071	0.005402	0.056349	23.879204	0.000793	18.082664	0.000071	0.001840	0.016534	744.245605	0.036545	0.501992	0.000071	0.037104	0.000925	5.071038	0.000518	11.870605	0.000071	0.000711
12/03/2005-21:00:00	2266.563965	36.166924	3511.312744	104.665703	3.584400	3432.259277	0.085562	0.951876	0.000071	0.081653	0.077496	217.060608	0.006032	0.062552	0.000071	0.005401	0.058988	23.820208	0.000791	18.085581	0.000071	0.001831	0.016041	744.001160	0.036537	0.402886	0.000071	0.037212	0.000878	5.070079	0.000518	11.870923	0.000071	0.000712
12/04/2005-00:00:00	2267.353516	36.186382	3511.802246	104.680565	3.556066	3431.679932	0.085567	0.597433	0.000071	0.082768	0.072372	217.032211	0.006033	0.041094	0.000071	0.005473	0.056500	23.765881	0.000790	18.086224	0.000071	0.001831	0.013830	743.850281	0.036538	0.268021	0.000071	0.037843	0.000727	5.069461	0.000518	11.870920	0.000071	0.000722
12/04/2005-03:00:00	2268.228027	36.208298	3512.343018	104.697014	3.547624	3431.110596	0.085570	0.414092	0.000071	0.082368	0.069560	217.004883	0.006033	0.030031	0.000071	0.005447	0.055347	23.709873	0.000788	18.086483	0.000071	0.001799	0.012584	743.715942	0.036539	0.197560	0.000071	0.037706	0.000650	5.068858	0.000518	11.870875	0.000071	0.000717
12/04/2005-06:00:00	2269.202393	36.232906	3512.940918	104.715172	3.538408	3430.494141	0.085571	0.336293	0.000071	0.078462	0.068550	216.974197	0.006033	0.025295	0.000071	0.005199	0.054827	23.649858	0.000786	18.086687	0.000071	0.001719	0.011650	743.585388	0.036540	0.167331	0.000071	0.035895	0.000585	5.068291	0.000518	11.870819	0.000071	0.000683
12/04/2005-09:00:00	2270.794678	36.275410	3513.911865	104.744484	3.437648	3429.581543	0.085564	0.304088	0.000071	0.075200	0.066019	216.927979	0.006033	0.023314	0.000071	0.004990	0.052999	23.565830	0.000784	18.086863	0.000071	0.001648	0.011132	743.458130	0.036542	0.154724	0.000071	0.034453	0.000527	5.067756	0.000518	11.870769	0.000071	0.000655
12/04/2005-12:00:00	2272.461670	36.319881	3514.921143	104.774956	3.295636	3428.679199	0.085557	0.290413	0.000071	0.073440	0.064351	216.879623	0.006033	0.022456	0.000071	0.004878	0.051878	23.477993	0.000781	18.087029	0.000071	0.001600	0.010759	743.331421	0.036543	0.149316	0.000071	0.033750	0.000477	5.067234	0.000518	11.870708	0.000071	0.000641
12/04/2005-15:00:00	2274.128174	36.364388	3515.932129	104.805397	3.258752	3427.686279	0.085548	0.284134	0.000071	0.072370	0.062944	216.831619	0.006032	0.022042	0.000071	0.004809	0.050736	23.390961	0.000778	18.087187	0.000071	0.001563	0.010587	743.205688	0.036545	0.146733	0.000071	0.033368	0.000459	5.066690	0.000518	11.870652	0.000071	0.000633
12/04/2005-18:00:00	2275.078125	36.387054	3516.518066	104.823158	3.350592	3427.007568	0.085545	0.295451	0.000071	0.071756	0.067155	216.798065	0.006032	0.022910	0.000071	0.004772	0.054193	23.328917	0.000776	18.087591	0.000071	0.001536	0.010605	743.076233	0.036545	0.149678	0.000071	0.033217	0.000460	5.066108	0.000518	11.870618	0.000071	0.000629
12/04/2005-21:00:00	2275.899658	36.405891	3517.025879	104.838661	3.413803	3426.433838	0.085535	0.295429	0.000071	0.071347	0.069825	216.768631	0.006032	0.023414	0.000071	0.004747	0.056523	23.273655	0.000774	18.088070	0.000071	0.001518	0.010328	742.946411	0.036541	0.150880	0.000071	0.033129	0.000434	5.065529	0.000518	11.870599	0.000071	0.000626
12/05/2005-00:00:00	2276.732422	36.426456	3517.541748	104.854332	3.437436	3425.897217	0.085538	0.282761	0.000071	0.070967	0.070369	216.741653	0.006032	0.022130	0.000071	0.004721	0.057135	23.219744	0.000773	18.088221	0.000071	0.001501	0.009574	742.822021	0.036542	0.145534	0.000071	0.032968	0.000384	5.065029	0.000518	11.870532	0.000071	0.000622
12/05/2005-03:00:00	2277.610840	36.448444	3518.085205	104.870895	3.435359	3425.360107	0.085540	0.274483	0.000071	0.070522	0.069729	216.714890	0.006032	0.021397	0.000071	0.004691	0.056913	23.165535	0.000771	18.088326	0.000071	0.001479	0.008876	742.699280	0.036544	0.141858	0.000071	0.032811	0.000351	5.064530	0.000518	11.870459	0.000071	0.000618
12/05/2005-06:00:00	2278.544922	36.471970	3518.662598	104.888359	3.458787	3424.762695	0.085540	0.271096	0.000071	0.068870	0.070472	216.685379	0.006032	0.021119	0.000071	0.004582	0.057583	23.108604	0.000769	18.088436	0.000071	0.001441	0.008598	742.576843	0.036545	0.140657	0.000071	0.032035	0.000320	5.064044	0.000518	11.870389	0.000071	0.000604
12/05/2005-09:00:00	2279.526367	36.496834	3519.266357	104.906700	3.539318	3424.084473	0.085541	0.272461	0.000071	0.067007	0.073942	216.652115	0.006032	0.021185	0.000071	0.004459	0.060368	23.047848	0.000768	18.088581	0.000071	0.001400	0.008573	742.453857	0.036548	0.141597	0.000071	0.031170	0.000311	5.063572	0.000518	11.870316	0.000071	0.000587
12/05/2005-12:00:00	2280.539307	36.522568	3519.890137	104.925621	3.554614	3423.460449	0.085539	0.270476	0.000071	0.066157	0.074730	216.621170	0.006032	0.020936	0.000071	0.004404	0.061020	22.987999	0.000766	18.088688	0.000071	0.001376	0.008208	742.334290	0.036549	0.139919	0.000071	0.030817	0.000281	5.063149	0.000518	11.870242	0.000071	0.000580
12/05/2005-15:00:00	2281.528809	36.547668	3520.499268	104.944099	3.637097	3422.743164	0.085534	0.308142	0.000071	0.065864	0.078270	216.585083	0.006032	0.023761	0.000071	0.004384	0.063893	22.926664	0.000764	18.089167	0.000071	0.001361	0.008159	742.193298	0.036549	0.159755	0.000071	0.030706	0.000270	5.062640	0.000518	11.870210	0.000071	0.000578
12/05/2005-18:00:00	2282.288574	36.566662	3520.971436	104.958527	3.751143	3422.064941	0.085521	0.397708	0.000071	0.066195	0.082912	216.548553	0.006031	0.030405	0.000071	0.004409	0.067628	22.873354	0.000762	18.090654	0.000071	0.001362	0.008160	742.022827	0.036541	0.196536	0.000071	0.030961	0.000276	5.062056	0.000518	11.870291	0.000071	0.000582
12/05/2005-21:00:00	2282.832520	36.579865	3521.317627	104.969177	3.840362	3421.583252	0.085502	0.353934	0.000071	0.066404	0.085394	216.522186	0.006030	0.028298	0.000071	0.004426	0.069908	22.830956	0.000761	18.091646	0.000071	0.001368	0.007540	741.885315	0.036530	0.176807	0.000071	0.031087	0.000252	5.061466	0.000518	11.870330	0.000071	0.000584
12/06/2005-00:00:00	2283.415527	36.594196	3521.686279	104.980431	3.850458	3421.176270	0.085506	0.303936	0.000071	0.065545	0.086309	216.499664	0.006030	0.023779	0.000071	0.004364	0.070981	22.790461	0.000759	18.091837	0.000071	0.001355	0.007090	741.763672	0.036531	0.153995	0.000071	0.030538	0.000231	5.060990	0.000518	11.870251	0.000071	0.000574
12/06/2005-03:00:00	2284.109375	36.611481	3522.121338	104.993744	3.842386	3420.714844	0.085509	0.275603	0.000071	0.065599	0.083538	216.477661	0.006030	0.021341	0.000071	0.004368	0.069721	22.748587	0.000758	18.091902	0.000071	0.001347	0.006220	741.646667	0.036532	0.140679	0.000071	0.030603	0.000192	5.060543	0.000518	11.870160	0.000071	0.000575
12/06/2005-06:00:00	2284.930176	36.632118	3522.630371	105.009285	3.805111	3420.207520	0.085510	0.263145	0.000071	0.065622	0.082099	216.451965	0.006031	0.020254	0.000071	0.004373	0.068836	22.702379	0.000757	18.091949	0.000071	0.001342	0.005728	741.530762	0.036533	0.134639	0.000071	0.030635	0.000172	5.060095	0.000518	11.870062	0.000071	0.000574
12/06/2005-09:00:00	2285.856201	36.655590	3523.202637	105.026596	3.778025	3419.630615	0.085508	0.257135	0.000071	0.064381	0.081661	216.422821	0.006031	0.019726	0.000071	0.004291	0.068560	22.651493	0.000755	18.091993	0.000071	0.001314	0.005501	741.416077	0.036534	0.131615	0.000071	0.030040	0.000153	5.059657	0.000518	11.869966	0.000071	0.000563
12/06/2005-12:00:00	2286.845947	36.680775	3523.812988	105.045113	3.494915	3419.278076	0.085511	0.253692	0.000071	0.062755	0.076939	216.396790	0.006031	0.019422	0.000071	0.004183	0.065116	22.601093	0.000753	18.092033	0.000071	0.001281	0.004928	741.303711	0.036535	0.129833	0.000071	0.029257	0.000121	5.059253	0.000518	11.869864	0.000071	0.000549
12/06/2005-15:00:00	2287.819824	36.705486	3524.411865	105.063385	3.113666	3419.043701	0.085512	0.251107	0.000071	0.062004	0.068902	216.374924	0.006030	0.019194	0.000071	0.004132	0.058971	22.553995	0.000752	18.092060	0.000071	0.001261	0.004744	741.191528	0.036534	0.128438	0.000071	0.028915	0.000111	5.058837	0.000518	11.869761	0.000071	0.000542
12/06/2005-18:00:00	2288.554443	36.723923	3524.872559	105.077354	2.716061	3418.941162	0.085466	0.279260	0.000071	0.062030	0.055969	216.360703	0.006027	0.022548	0.000071	0.004139	0.048472	22.520542	0.000750	18.092852	0.000071	0.001258	0.004565	741.064941	0.036506	0.141279	0.000071	0.029048	0.000106	5.058303	0.000518	11.869766	0.000071	0.000544
12/06/2005-21:00:00	2289.065918	36.736496	3525.199219	105.087418	1.996511	3419.269287	0.085424	0.303726	0.000071	0.062571	0.041672	216.351883	0.006023	0.025104	0.000071	0.004178	0.037121	22.497425	0.000749	18.093918	0.000071	0.001273	0.002913	740.932739	0.036477	0.152717	0.000071	0.029309	0.000088	5.057745	0.000518	11.869807	0.000071	0.000549
12/07/2005-00:00:00	2289.629395	36.750496	3525.557373	105.098434	2.013470	3418.846680	0.085432	0.276585	0.000071	0.063034	0.041498	216.331131	0.006023	0.021752	0.000071	0.004201	0.037505	22.462202	0.000748	18.094059	0.000071	0.001282	0.002533	740.816284	0.036481	0.139932	0.000071	0.029390	0.000075	5.057317	0.000518	11.869703	0.000071	0.000551
12/07/2005-03:00:00	2290.337158	36.768288	3526.000000	105.111954	2.029121	3418.344238	0.085434	0.256513	0.000071	0.062418	0.040671	216.307526	0.006024	0.019774	0.000071	0.004161	0.037551	22.422316	0.000747	18.094070	0.000071	0.001266	0.002180	740.705627	0.036483	0.130121	0.000071	0.029087	0.000064	5.056908	0.000518	11.869597	0.000071	0.000545
12/07/2005-06:00:00	2291.200684	36.790184	3526.535645	105.128242	2.045304	3417.745117	0.085432	0.247407	0.000071	0.061231	0.041011	216.278946	0.006024	0.018883	0.000071	0.004085	0.038056	22.375944	0.000745	18.094072	0.000071	0.001243	0.001866	740.596924	0.036484	0.125587	0.000071	0.028494	0.000054	5.056510	0.000518	11.869481	0.000071	0.000534
12/07/2005-09:00:00	2292.191162	36.815350	3527.146729	105.146790	2.063874	3417.077393	0.085428	0.242910	0.000071	0.060715	0.041746	216.247253	0.006024	0.018449	0.000071	0.004051	0.038746	22.324123	0.000744	18.094070	0.000071	0.001229	0.001665	740.489014	0.036486	0.123304	0.000071	0.028254	0.000045	5.056119	0.000518	11.869364	0.000071	0.000529
12/07/2005-12:00:00	2293.857178	36.859852	3528.156982	105.177200	2.056146	3416.018799	0.085414	0.240128	0.000071	0.060440	0.041305	216.198318	0.006023	0.018188	0.000071	0.004032	0.038377	22.245209	0.000741	18.094059	0.000071	0.001217	0.001612	740.383118	0.036487	0.121818	0.000071	0.028142	0.000037	5.055735	0.000518	11.869243	0.000071	0.000526
12/07/2005-15:00:00	2295.488281	36.903309	3529.150146	105.207153	2.029455	3415.016357	0.085390	0.238092	0.000071	0.060181	0.040165	216.151733	0.006021	0.017998	0.000071	0.004014	0.037428	22.168102	0.000739	18.094038	0.000071	0.001205	0.001598	740.278259	0.036482	0.120715	0.000071	0.028037	0.000031	5.055349	0.000518	11.869121	0.000071	0.000524
12/07/2005-18:00:00	2296.309082	36.922100	3529.660645	105.222702	2.005687	3414.521240	0.085304	0.249468	0.000071	0.059032	0.039055	216.127258	0.006015	0.019604	0.000071	0.003938	0.036653	22.125099	0.000737	18.094200	0.000071	0.001182	0.001592	740.164612	0.036443	0.129095	0.000071	0.027500	0.000030	5.054919	0.000518	11.869044	0.000071	0.000514
12/07/2005-21:00:00	2296.908691	36.936272	3530.040283	105.234367	1.831249	3414.311523	0.085243	0.246126	0.000071	0.057544	0.037623	216.109131	0.006011	0.019176	0.000071	0.003836	0.035746	22.090975	0.000735	18.094231	0.000071	0.001155	0.001495	740.054626	0.036414	0.127310	0.000071	0.026727	0.000027	5.054541	0.000517	11.868938	0.000071	0.000500
12/08/2005-00:00:00	2297.544434	36.951992	3530.441162	105.246666	1.857215	3413.874268	0.085247	0.240761	0.000070	0.056994	0.038480	216.087479	0.006011	0.018536	0.000070	0.003798	0.036627	22.054121	0.000734	18.094215	0.000070	0.001141	0.001256	739.947998	0.036417	0.123657	0.000070	0.026461	0.000022	5.054183	0.000517	11.868818	0.000070	0.000495
12/08/2005-03:00:00	2298.285645	36.970654	3530.905518	105.260788	1.887618	3413.364014	0.085246	0.235476	0.000070	0.056766	0.039853	216.062561	0.006011	0.017856	0.000070	0.003783	0.037828	22.013144	0.000733	18.094175	0.000070	0.001133	0.001062	739.844299	0.036417	0.119716	0.000070	0.026356	0.000018	5.053837	0.000517	11.868682	0.000070	0.000493
12/08/2005-06:00:00	2299.145508	36.992432	3531.439697	105.277084	1.913661	3412.786377	0.085242	0.231779	0.000070	0.056579	0.041096	216.034805	0.006011	0.017455	0.000070	0.003769	0.038886	21.967728	0.000731	18.094135	0.000070	0.001125	0.001008	739.741638	0.036418	0.117279	0.000070	0.026277	0.000015	5.053497	0.000517	11.868554	0.000070	0.000491
12/08/2005-09:00:00	2300.104980	37.016865	3532.032715	105.295052	1.933591	3412.162109	0.085236	0.229499	0.000070	0.055628	0.042109	216.005188	0.006011	0.017219	0.000070	0.003705	0.039738	21.918436	0.000730	18.094074	0.000070	0.001105	0.000994	739.640381	0.036418	0.115848	0.000070	0.025813	0.000012	5.053165	0.000517	11.868417	0.000070	0.000483
12/08/2005-12:00:00	2301.162109	37.043949	3532.686768	105.314751	1.936478	3411.504150	0.085232	0.227789	0.000070	0.054411	0.042537	215.974197	0.006011	0.017052	0.000070	0.003624	0.040068	21.865694	0.000728	18.094006	0.000070	0.001082	0.000989	739.540344	0.036419	0.114829	0.000070	0.025215	0.000010	5.052848	0.000518	11.868278	0.000070	0.000472
12/08/2005-15:00:00	2302.226563	37.071232	3533.343994	105.334579	1.948534	3410.844727	0.085225	0.226365	0.000070	0.053827	0.043007	215.943390	0.006010	0.016918	0.000070	0.003584	0.040483	21.812214	0.000726	18.093943	0.000070	0.001068	0.000988	739.441162	0.036420	0.114002	0.000070	0.024933	0.000009	5.052535	0.000518	11.868133	0.000070	0.000466
12/08/2005-18:00:00	2303.155762	37.094807	3533.918945	105.352051	1.951739	3410.290283	0.085207	0.224853	0.000070	0.053525	0.043392	215.916840	0.006009	0.016780	0.000070	0.003563	0.040756	21.764061	0.000725	18.093876	0.000070	0.001058	0.000988	739.342468	0.036414	0.113094	0.000070	0.024793	0.000009	5.052227	0.000518	11.867990	0.000070	0.000464
12/08/2005-21:00:00	2304.009766	37.116371	3534.448486	105.368217	1.395414	3410.343018	0.085204	0.223492	0.000070	0.053324	0.033775	215.902313	0.006009	0.016654	0.000070	0.003548	0.026010	21.734200	0.000724	18.093800	0.000070	0.001051	0.000782	739.243774	0.036409	0.112299	0.000070	0.024703	0.000008	5.051926	0.000518	11.867844	0.000070	0.000462
12/09/2005-00:00:00	2304.869385	37.138134	3534.984863	105.384506	0.387510	3410.843994	0.085231	0.222338	0.000070	0.053127	0.018858	215.892990	0.006009	0.016549	0.000070	0.003534	0.014191	21.701237	0.000723	18.093721	0.000070	0.001044	0.000620	739.145813	0.036411	0.111678	0.000070	0.024615	0.000007	5.051627	0.000518	11.867697	0.000070	0.000460
12/09/2005-03:00:00	2305.758301	37.160683	3535.536377	105.401253	0.361525	3410.346191	0.085230	0.221108	0.000070	0.052879	0.018871	215.868118	0.006009	0.016439	0.000070	0.003517	0.013595	21.656052	0.000721	18.093628	0.000070	0.001037	0.000620	739.048279	0.036412	0.110931	0.000070	0.024502	0.000007	5.051331	0.000518	11.867542	0.000070	0.000458
12/09/2005-06:00:00	2306.680664	37.184135	3536.108154	105.418610	0.361117	3409.805176	0.085228	0.219925	0.000070	0.052582	0.018379	215.842896	0.006009	0.016329	0.000070	0.003497	0.013387	21.609224	0.000720	18.093536	0.000070	0.001028	0.000620	738.951782	0.036413	0.110249	0.000070	0.024365	0.000007	5.051041	0.000518	11.867392	0.000070	0.000455
12/09/2005-09:00:00	2307.634521	37.208382	3536.699219	105.436546	0.374244	3409.238770	0.085225	0.218740	0.000070	0.052237	0.018934	215.816223	0.006009	0.016226	0.000070	0.003473	0.013873	21.560469	0.000718	18.093445	0.000070	0.001020	0.000620	738.855713	0.036414	0.109603	0.000070	0.024204	0.000007	5.050752	0.000518	11.867237	0.000070	0.000452
12/09/2005-12:00:00	2308.609375	37.233185	3537.301514	105.454842	0.380651	3408.669189	0.085222	0.217614	0.000070	0.051847	0.019311	215.789383	0.006009	0.016122	0.000070	0.003447	0.014162	21.511047	0.000717	18.093338	0.000070	0.001011	0.000620	738.760132	0.036415	0.108922	0.000070	0.024020	0.000007	5.050473	0.000518	11.867085	0.000070	0.000449
12/09/2005-15:00:00	2309.577637	37.257835	3537.899658	105.472992	0.369855	3408.127686	0.085219	0.216497	0.000070	0.051424	0.018772	215.763992	0.006009	0.016021	0.000070	0.003418	0.013747	21.462540	0.000715	18.093229	0.000070	0.001001	0.000620	738.665344	0.036415	0.108301	0.000070	0.023818	0.000007	5.050196	0.000518	11.866929	0.000070	0.000445
12/09/2005-18:00:00	2310.476074	37.280663	3538.458984	105.489967	0.202759	3407.789551	0.085216	0.215449	0.000070	0.050976	0.015061	215.743698	0.006009	0.015923	0.000070	0.003388	0.010366	21.419956	0.000714	18.093124	0.000070	0.000991	0.000620	738.571228	0.036414	0.107688	0.000070	0.023602	0.000007	5.049929	0.000518	11.866763	0.000070	0.000441
12/09/2005-21:00:00	2311.319336	37.302048	3538.985352	105.505959	0.207834	3407.309814	0.085212	0.214664	0.000070	0.050516	0.015305	215.720886	0.006008	0.015835	0.000070	0.003357	0.010567	21.376329	0.000712	18.093006	0.000070	0.000981	0.000620	738.476746	0.036413	0.107091	0.000070	0.023379	0.000007	5.049665	0.000518	11.866610	0.000070	0.000437
12/10/2005-00:00:00	2312.174805	37.323723	3539.517578	105.522194	0.016264	3407.020020	0.085217	0.213829	0.000070	0.050049	0.000854	215.712479	0.006009	0.015750	0.000070	0.003325	0.000717	21.342640	0.000711	18.092888	0.000070	0.000972	0.000000	738.383789	0.036413	0.106565	0.000070	0.023151	0.000000	5.049414	0.000518	11.866440	0.000070	0.000432
12/10/2005-03:00:00	2313.063477	37.346306	3540.070068	105.538940	0.027624	3406.506592	0.085213	0.210905	0.000070	0.049580	0.001528	215.688141	0.006009	0.015514	0.000070	0.003293	0.001279	21.297390	0.000710	18.092745	0.000070	0.000962	0.000000	738.291748	0.036414	0.104964	0.000070	0.022921	0.000000	5.049165	0.000518	11.866278	0.000070	0.000428
12/10/2005-06:00:00	2313.993408	37.369938	3540.646484	105.556458	0.040193	3405.971436	0.085210	0.208825	0.000070	0.049115	0.002174	215.663086	0.006009	0.015350	0.000070	0.003262	0.001808	21.250740	0.000709	18.092602	0.000070	0.000952	0.000000	738.201111	0.036414	0.103829	0.000070	0.022691	0.000000	5.048923	0.000518	11.866103	0.000070	0.000424
12/10/2005-09:00:00	2314.958496	37.394547	3541.244141	105.574615	0.053910	3405.415771	0.085205	0.207348	0.000070	0.048654	0.002892	215.637177	0.006009	0.015226	0.000070	0.003230	0.002387	21.202623	0.000707	18.092445	0.000070	0.000943	0.000000	738.110840	0.036415	0.103037	0.000070	0.022463	0.000000	5.048688	0.000518	11.865936	0.000070	0.000420
12/10/2005-12:00:00	2315.947754	37.419777	3541.856934	105.593147	0.061558	3404.857910	0.085201	0.206076	0.000070	0.048199	0.003263	215.611206	0.006008	0.015114	0.000070	0.003200	0.002692	21.153791	0.000705	18.092278	0.000070	0.000933	0.000000	738.021545	0.036415	0.102301	0.000070	0.022238	0.000000	5.048454	0.000518	11.865761	0.000070	0.000416
12/10/2005-15:00:00	2316.930176	37.444775	3542.463135	105.611588	0.044602	3404.335449	0.085196	0.204919	0.000070	0.047752	0.002365	215.587143	0.006008	0.015015	0.000070	0.003169	0.001940	21.106354	0.000704	18.092113	0.000070	0.000924	0.000000	737.932678	0.036415	0.101651	0.000070	0.022016	0.000000	5.048230	0.000518	11.865588	0.000070	0.000412
12/10/2005-18:00:00	2317.818604	37.467400	3543.018066	105.628418	0.002764	3403.898193	0.085180	0.202927	0.000070	0.047287	0.000154	215.566803	0.006007	0.014858	0.000070	0.003137	0.000139	21.063866	0.000703	18.091942	0.000070	0.000914	0.000000	737.844299	0.036409	0.100619	0.000070	0.021782	0.000000	5.048013	0.000518	11.865408	0.000070	0.000408
12/10/2005-21:00:00	2318.633545	37.488083	3543.525635	105.643951	0.007621	3403.456543	0.085167	0.201619	0.000070	0.046844	0.000394	215.545990	0.006006	0.014746	0.000070	0.003107	0.000336	21.022820	0.000701	18.091757	0.000070	0.000905	0.000000	737.756348	0.036404	0.099914	0.000070	0.021559	0.000000	5.047799	0.000518	11.865226	0.000070	0.000404
12/11/2005-00:00:00	2319.467041	37.509258	3544.048584	105.659767	0.015439	3402.997070	0.085165	0.200736	0.000070	0.046435	0.000795	215.524399	0.006006	0.014666	0.000070	0.003079	0.000658	20.981306	0.000700	18.091581	0.000070	0.000897	0.000001	737.668945	0.036405	0.099381	0.000070	0.021354	0.000000	5.047592	0.000518	11.865046	0.000070	0.000400
12/11/2005-03:00:00	2320.354248	37.531822	3544.600342	105.676567	0.026879	3402.499268	0.085161	0.200297	0.000070	0.046040	0.001379	215.501129	0.006006	0.014607	0.000070	0.003053	0.001145	20.937796	0.000698	18.091391	0.000070	0.000889	0.000002	737.582092	0.036405	0.099025	0.000070	0.021157	0.000000	5.047392	0.000518	11.864867	0.000070	0.000396
12/11/2005-06:00:00	2321.304688	37.556046	3545.189941	105.694481	0.038986	3401.964355	0.085156	0.199441	0.000070	0.045654	0.002049	215.476257	0.006006	0.014530	0.000070	0.003026	0.001697	20.891817	0.000697	18.091204	0.000070	0.000881	0.000001	737.496094	0.036405	0.098545	0.000070	0.020964	0.000000	5.047194	0.000518	11.864680	0.000070	0.000393
12/11/2005-09:00:00	2322.311768	37.581715	3545.813232	105.713356	0.047749	3401.403076	0.085151	0.198565	0.000070	0.045278	0.002537	215.450470	0.006006	0.014452	0.000070	0.003001	0.002074	20.843758	0.000696	18.091013	0.000070	0.000874	0.000001	737.410889	0.036405	0.098034	0.000070	0.020776	0.000000	5.046999	0.000518	11.864499	0.000070	0.000389
12/11/2005-12:00:00	2323.867432	37.623127	3546.766846	105.742050	0.046708	3400.502197	0.085137	0.197640	0.000070	0.044912	0.002414	215.410004	0.006005	0.014383	0.000070	0.002976	0.001972	20.774046	0.000693	18.090815	0.000070	0.000866	0.000001	737.327209	0.036405	0.097635	0.000070	0.020594	0.000000	5.046810	0.000518	11.864310	0.000070	0.000386
12/11/2005-15:00:00	2325.231445	37.657845	3547.613770	105.767395	0.044317	3399.729980	0.085122	0.196734	0.000070	0.044554	0.002333	215.375946	0.006004	0.014313	0.000070	0.002952	0.001937	20.713245	0.000691	18.090612	0.000070	0.000859	0.000000	737.244080	0.036403	0.097240	0.000070	0.020415	0.000000	5.046629	0.000518	11.864124	0.000070	0.000383
12/11/2005-18:00:00	2326.145752	37.680695	3548.182861	105.784668	0.015580	3399.285156	0.085088	0.195015	0.000070	0.044154	0.000892	215.355591	0.006002	0.014165	0.000070	0.002924	0.000712	20.670734	0.000690	18.090397	0.000070	0.000850	0.000000	737.160706	0.036390	0.096235	0.000070	0.020213	0.000000	5.046450	0.000518	11.863934	0.000070	0.000379
12/11/2005-21:00:00	2326.957520	37.700874	3548.692627	105.800201	0.005132	3398.881592	0.085062	0.193668	0.000070	0.043784	0.000257	215.337112	0.006000	0.014051	0.000070	0.002899	0.000220	20.632063	0.000688	18.090179	0.000070	0.000843	0.000000	737.077454	0.036380	0.095444	0.000070	0.020025	0.000000	5.046278	0.000518	11.863741	0.000070	0.000376
12/12/2005-00:00:00	2327.789063	37.721821	3549.213135	105.816002	0.010187	3398.447021	0.085061	0.192598	0.000070	0.043466	0.000485	215.317062	0.006000	0.013958	0.000070	0.002877	0.000400	20.592329	0.000687	18.089954	0.000070	0.000836	0.000009	736.994568	0.036381	0.094821	0.000070	0.019864	0.000001	5.046113	0.000518	11.863548	0.000070	0.000373
12/12/2005-03:00:00	2328.674316	37.744198	3549.764160	105.832756	0.023314	3397.972656	0.085061	0.191721	0.000070	0.043172	0.001217	215.295151	0.006000	0.013878	0.000070	0.002857	0.000996	20.550409	0.000686	18.089733	0.000070	0.000831	0.000057	736.912537	0.036383	0.094302	0.000070	0.019717	0.000004	5.045965	0.000518	11.863355	0.000070	0.000370
12/12/2005-06:00:00	2329.621338	37.768299	3550.353271	105.850655	0.072797	3397.424316	0.085061	0.191854	0.000070	0.042905	0.003838	215.269745	0.006001	0.013937	0.000070	0.002839	0.003124	20.504559	0.000684	18.089510	0.000070	0.000825	0.000127	736.830444	0.036386	0.094944	0.000070	0.019587	0.000009	5.045821	0.000518	11.863162	0.000070	0.000368
12/12/2005-09:00:00	2330.625977	37.793873	3550.975342	105.869530	0.105278	3396.874268	0.085057	0.191288	0.000069	0.042610	0.005518	215.244812	0.006001	0.013868	0.000069	0.002819	0.004407	20.457479	0.000683	18.089283	0.000069	0.000819	0.000248	736.749939	0.036387	0.094486	0.000069	0.019439	0.000017	5.045743	0.000518	11.862970	0.000069	0.000365
12/12/2005-12:00:00	2332.180664	37.835289	3551.929199	105.898163	0.088146	3396.009766	0.085043	0.190693	0.000069	0.042324	0.004833	215.206070	0.006000	0.013800	0.000069	0.002800	0.003799	20.389959	0.000681	18.089058	0.000069	0.000813	0.000236	736.670227	0.036387	0.094056	0.000069	0.019294	0.000016	5.045607	0.000518	11.862775	0.000069	0.000363
12/12/2005-15:00:00	2333.294434	37.863106	3552.621582	105.919029	0.132831	3395.376465	0.085064	0.190605	0.000069	0.042058	0.007185	215.177750	0.006002	0.013777	0.000069	0.002781	0.005813	20.338394	0.000679	18.088835	0.000069	0.000808	0.000264	736.590576	0.036401	0.093901	0.000069	0.019158	0.000018	5.045475	0.000518	11.862583	0.000069	0.000360
12/12/2005-18:00:00	2334.126709	37.883812	3553.143066	105.934853	0.242629	3394.865234	0.085199	0.206846	0.000069	0.041941	0.012004	215.154266	0.006012	0.015430	0.000069	0.002774	0.009445	20.296183	0.000679	18.088766	0.000069	0.000806	0.000781	736.500427	0.036463	0.104620	0.000069	0.019105	0.000052	5.045422	0.000519	11.862428	0.000069	0.000360
12/12/2005-21:00:00	2334.787842	37.900143	3553.564697	105.947754	0.338380	3394.436523	0.085197	0.202245	0.000069	0.041666	0.016381	215.133987	0.006012	0.014868	0.000069	0.002755	0.012972	20.260872	0.000678	18.088591	0.000069	0.000801	0.000815	736.415649	0.036463	0.101109	0.000069	0.018945	0.000054	5.045285	0.000519	11.862243	0.000069	0.000357
12/13/2005-00:00:00	2335.476074	37.917343	3554.002197	105.961105	0.420019	3393.987305	0.085194	0.195968	0.000069	0.041434	0.019769	215.113113	0.006012	0.014234	0.000069	0.002738	0.015775	20.225534	0.000677	18.088369	0.000069	0.000796	0.000738	736.333862	0.036463	0.096977	0.000069	0.018823	0.000049	5.045141	0.000519	11.862047	0.000069	0.000355
12/13/2005-03:00:00	2336.249023	37.936825	3554.488770	105.975975	0.494689	3393.496094	0.085189	0.191736	0.000069	0.041221	0.023140	215.090073	0.006012	0.013846	0.000069	0.002723	0.018631	20.187799	0.000676	18.088142	0.000069	0.000791	0.000686	736.252808	0.036463	0.094441	0.000069	0.018713	0.000046	5.044999	0.000519	11.861852	0.000069	0.000353
12/13/2005-06:00:00	2337.118652	37.958893	3555.033203	105.992493	0.558805	3392.957520	0.085182	0.189331	0.000069	0.041024	0.026202	215.065079	0.006012	0.013634	0.000069	0.002710	0.021216	20.147013	0.000675	18.087900	0.000069	0.000787	0.000640	736.172852	0.036462	0.093048	0.000069	0.018614	0.000042	5.044863	0.000519	11.861654	0.000069	0.000351
12/13/2005-09:00:00	2338.070313	37.983131	3555.625732	106.010483	0.618104	3392.377441	0.085174	0.188281	0.000069	0.040829	0.029059	215.038498	0.006011	0.013531	0.000069	0.002697	0.023630	20.103256	0.000673	18.087669	0.000069	0.000782	0.000610	736.093567	0.036462	0.092258	0.000069	0.018517	0.000040	5.044729	0.000519	11.861455	0.000069	0.000349
12/13/2005-12:00:00	2339.075195	38.008732	3556.247070	106.029335	0.575834	3391.874023	0.085168	0.187486	0.000069	0.040621	0.027230	215.015518	0.006011	0.013445	0.000069	0.002682	0.021845	20.061543	0.000672	18.087425	0.000069	0.000778	0.000528	736.015076	0.036461	0.091753	0.000069	0.018412	0.000034	5.044606	0.000519	11.861251	0.000069	0.000347
12/13/2005-15:00:00	2340.069092	38.034100	3556.864502	106.048058	0.661232	3391.258301	0.085161	0.188549	0.000069	0.040437	0.030973	214.987671	0.006011	0.013553	0.000069	0.002670	0.024852	20.015446	0.000670	18.087193	0.000069	0.000774	0.000548	735.935486	0.036461	0.092318	0.000069	0.018316	0.000035	5.044474	0.000519	11.861057	0.000069	0.000346
12/13/2005-18:00:00	2340.911377	38.055462	3557.393066	106.064148	0.763826	3390.718750	0.085155	0.187565	0.000069	0.040206	0.035287	214.963455	0.006010	0.013440	0.000069	0.002653	0.028337	19.975092	0.000669	18.086952	0.000069	0.000769	0.000601	735.856750	0.036461	0.091754	0.000069	0.018192	0.000038	5.044370	0.000519	11.860854	0.000069	0.000343
12/13/2005-21:00:00	2341.621582	38.073372	3557.843018	106.077873	0.814730	3390.299561	0.085140	0.183878	0.000069	0.039962	0.037237	214.944061	0.006009	0.013136	0.000069	0.002637	0.030158	19.941881	0.000668	18.086689	0.000069	0.000764	0.000530	735.778870	0.036457	0.089635	0.000069	0.018068	0.000033	5.044251	0.000519	11.860641	0.000069	0.000341
12/14/2005-00:00:00	2342.363525	38.092152	3558.313232	106.092186	0.766753	3389.958984	0.085139	0.182271	0.000069	0.039758	0.035904	214.927246	0.006009	0.012997	0.000069	0.002623	0.028967	19.911304	0.000667	18.086414	0.000069	0.000760	0.000455	735.701355	0.036457	0.088679	0.000069	0.017961	0.000028	5.044136	0.000519	11.860435	0.000069	0.000339
12/14/2005-03:00:00	2343.193359	38.113270	3558.833984	106.108086	0.693274	3389.585205	0.085137	0.182141	0.000069	0.039554	0.033359	214.909500	0.006009	0.012983	0.000069	0.002609	0.026534	19.878988	0.000666	18.086149	0.000069	0.000756	0.000418	735.624390	0.036456	0.088688	0.000069	0.017854	0.000025	5.044021	0.000519	11.860227	0.000069	0.000337
12/14/2005-06:00:00	2344.122803	38.136955	3559.415283	106.125671	0.649871	3389.122314	0.085131	0.181712	0.000069	0.039343	0.031812	214.888214	0.006009	0.012948	0.000069	0.002595	0.025206	19.841690	0.000665	18.085880	0.000069	0.000752	0.000385	735.547852	0.036456	0.088541	0.000069	0.017747	0.000022	5.043906	0.000519	11.860016	0.000069	0.000336
12/14/2005-09:00:00	2345.171875	38.163765	3560.065918	106.145302	0.538406	3388.656006	0.085125	0.181551	0.000069	0.039133	0.026956	214.867538	0.006009	0.012914	0.000069	0.002580	0.021125	19.802534	0.000664	18.085611	0.000069	0.000748	0.000356	735.471252	0.036455	0.088357	0.000069	0.017641	0.000019	5.043797	0.000519	11.859811	0.000069	0.000334
12/14/2005-12:00:00	2346.838135	38.208271	3561.077148	106.175781	0.187427	3388.054932	0.085116	0.181120	0.000069	0.038919	0.011416	214.840637	0.006008	0.012870	0.000069	0.002566	0.008884	19.745893	0.000662	18.085335	0.000069	0.000743	0.000278	735.397217	0.036455	0.088076	0.000069	0.017537	0.000015	5.043690	0.000519	11.859599	0.000069	0.000332
12/14/2005-15:00:00	2348.503662	38.252769	3562.087646	106.206169	0.018555	3387.283691	0.085102	0.180497	0.000069	0.038708	0.001385	214.808762	0.006008	0.012803	0.000069	0.002552	0.000946	19.685343	0.000660	18.085058	0.000069	0.000738	0.000091	735.323120	0.036454	0.087626	0.000069	0.017435	0.000006	5.043594	0.000519	11.859391	0.000069	0.000330
12/14/2005-18:00:00	2349.443848	38.275284	3562.671875	106.223991	0.008832	3386.820068	0.085079	0.178045	0.000069	0.038470	0.000777	214.788818	0.006006	0.012615	0.000069	0.002536	0.000537	19.646957	0.000658	18.084759	0.000069	0.000732	0.000058	735.250305	0.036445	0.086230	0.000069	0.017317	0.000004	5.043493	0.000519	11.859169	0.000069	0.000328
12/14/2005-21:00:00	2350.278809	38.295414	3563.198730	106.239975	0.009101	3386.406982	0.085059	0.176699	0.000069	0.038253	0.000768	214.770767	0.006005	0.012503	0.000069	0.002521	0.000519	19.612291	0.000657	18.084471	0.000069	0.000728	0.000058	735.177246	0.036437	0.085450	0.000069	0.017207	0.000004	5.043396	0.000519	11.858953	0.000069	0.000326
12/15/2005-00:00:00	2351.141602	38.317078	3563.738770	106.256378	0.009235	3385.975586	0.085056	0.175824	0.000069	0.038070	0.000736	214.751450	0.006005	0.012430	0.000069	0.002508	0.000476	19.576431	0.000656	18.084169	0.000069	0.000724	0.000058	735.103516	0.036438	0.084929	0.000069	0.017114	0.000004	5.043301	0.000519	11.858741	0.000069	0.000324
12/15/2005-03:00:00	2352.075195	38.340752	3564.322266	106.274109	0.009309	3385.501221	0.085051	0.175510	0.000069	0.037890	0.000740	214.730225	0.006005	0.012389	0.000069	0.002496	0.000479	19.537796	0.000655	18.083874	0.000069	0.000720	0.000058	735.030273	0.036438	0.084670	0.000069	0.017023	0.000004	5.043208	0.000519	11.858520	0.000069	0.000323
12/15/2005-06:00:00	2353.203613	38.369942	3565.021484	106.295219	0.000645	3384.915283	0.085043	0.175294	0.000069	0.037711	0.000064	214.704453	0.006004	0.012356	0.000069	0.002484	0.000065	19.491861	0.000653	18.083574	0.000069	0.000716	0.000000	734.957947	0.036438	0.084469	0.000069	0.016933	0.000000	5.043118	0.000519	11.858304	0.000069	0.000321
12/15/2005-09:00:00	2354.870605	38.414444	3566.032227	106.325668	0.000000	3383.992188	0.085026	0.175338	0.000069	0.037530	0.000000	214.663483	0.006003	0.012338	0.000069	0.002472	0.000000	19.423376	0.000651	18.083282	0.000069	0.000712	0.000000	734.886108	0.036438	0.084349	0.000069	0.016845	0.000000	5.043028	0.000519	11.858085	0.000069	0.000320
12/15/2005-12:00:00	2356.535889	38.458931	3567.041504	106.356110	0.000000	3383.085938	0.085009	0.175529	0.000069	0.037351	0.000000	214.623245	0.006003	0.012360	0.000069	0.002460	0.000000	19.355112	0.000649	18.082979	0.000069	0.000708	0.000000	734.814636	0.036438	0.084664	0.000069	0.016760	0.000000	5.042940	0.000519	11.857866	0.000069	0.000318
12/15/2005-15:00:00	2358.202637	38.503429	3568.052734	106.386543	0.000000	3382.190918	0.084990	0.174892	0.000069	0.037174	0.000000	214.583511	0.006002	0.012297	0.000069	0.002448	0.000000	19.286617	0.000647	18.082674	0.000069	0.000704	0.000000	734.743286	0.036436	0.084259	0.000069	0.016675	0.000000	5.042853	0.000519	11.857648	0.000069	0.000317
12/15/2005-18:00:00	2359.175781	38.526978	3568.658936	106.404945	0.000689	3381.739502	0.084948	0.172900	0.000069	0.036957	0.000116	214.563889	0.005999	0.012151	0.000069	0.002433	0.000131	19.246965	0.000645	18.082357	0.000069	0.000699	0.000000	734.673157	0.036418	0.083179	0.000069	0.016566	0.000000	5.042772	0.000519	11.857427	0.000069	0.000315
12/15/2005-21:00:00	2360.015869	38.546528	3569.188232	106.421059	0.000821	3381.365234	0.084910	0.171726	0.000069	0.036762	0.000138	214.547821	0.005996	0.012060	0.000069	0.002420	0.000156	19.212780	0.000644	18.082029	0.000069	0.000695	0.000000	734.603333	0.036402	0.082575	0.000069	0.016468	0.000000	5.042695	0.000519	11.857205	0.000069	0.000313
12/16/2005-00:00:00	2360.877930	38.567772	3569.729492	106.437477	0.000800	3380.971680	0.084908	0.170984	0.000069	0.036613	0.000087	214.530457	0.005996	0.011996	0.000069	0.002409	0.000092	19.177601	0.000643	18.081707	0.000069	0.000692	0.000000	734.532715	0.036403	0.082162	0.000069	0.016392	0.000000	5.042619	0.000519	11.856981	0.000069	0.000312
12/16/2005-03:00:00	2361.804688	38.591095	3570.310059	106.455124	0.000735	3380.535156	0.084904	0.170317	0.000069	0.036465	0.000066	214.511154	0.005996	0.011938	0.000069	0.002399	0.000066	19.139956	0.000642	18.081379	0.000069	0.000689	0.000000	734.462158	0.036403	0.081749	0.000069	0.016317	0.000000	5.042543	0.000519	11.856756	0.000069	0.000311
12/16/2005-06:00:00	2362.807373	38.616570	3570.932373	106.474030	0.000660	3380.054932	0.084899	0.169752	0.000069	0.036318	0.000064	214.489868	0.005996	0.011887	0.000069	0.002389	0.000066	19.099325	0.000640	18.081060	0.000069	0.000685	0.000000	734.392517	0.036403	0.081430	0.000069	0.016243	0.000000	5.042472	0.000519	11.856533	0.000069	0.000309
12/16/2005-09:00:00	2364.473877	38.661083	3571.944092	106.504463	0.000000	3379.161377	0.084883	0.169190	0.000069	0.036168	0.000000	214.450287	0.005995	0.011836	0.000069	0.002379	0.000000	19.032486	0.000638	18.080723	0.000069	0.000682	0.000000	734.323547	0.036404	0.081115	0.000069	0.016171	0.000000	5.042401	0.000519	11.856304	0.000069	0.000308
12/16/2005-12:00:00	2366.140137	38.705578	3572.953125	106.534882	0.000000	3378.276611	0.084867	0.168891	0.000069	0.036018	0.000000	214.411057	0.005994	0.011800	0.000069	0.002369	0.000000	18.965517	0.000636	18.080385	0.000069	0.000678	0.000000	734.255127	0.036404	0.080849	0.000069	0.016099	0.000000	5.042333	0.000519	11.856081	0.000069	0.000307
12/16/2005-15:00:00	2367.807129	38.750080	3573.964844	106.565331	0.000000	3377.436768	0.084851	0.168984	0.000068	0.035871	0.000000	214.373871	0.005993	0.011791	0.000068	0.002359	0.000000	18.900667	0.000634	18.080055	0.000068	0.000674	0.000000	734.186646	0.036404	0.080833	0.000068	0.016029	0.000000	5.042266	0.000519	11.855851	0.000068	0.000306
12/16/2005-18:00:00	2369.298340	38.789005	3574.887695	106.592979	0.000634	3376.735107	0.084829	0.167927	0.000068	0.035723	0.000106	214.343246	0.005992	0.011714	0.000068	0.002349	0.000120	18.846884	0.000632	18.079714	0.000068	0.000671	0.000000	734.119080	0.036399	0.080337	0.000068	0.015956	0.000000	5.042202	0.000519	11.855624	0.000068	0.000304
12/16/2005-21:00:00	2370.262207	38.812298	3575.489502	106.611237	0.000698	3376.343750	0.084817	0.167385	0.000068	0.035586	0.000117	214.326355	0.005991	0.011669	0.000068	0.002340	0.000132	18.811447	0.000631	18.079369	0.000068	0.000668	0.000000	734.051514	0.036395	0.080030	0.000068	0.015887	0.000000	5.042139	0.000519	11.855395	0.000068	0.000303
12/17/2005-00:00:00	2371.212158	38.835247	3576.082520	106.629257	0.000712	3375.921631	0.084812	0.167379	0.000068	0.035454	0.000111	214.308121	0.005991	0.011650	0.000068	0.002331	0.000125	18.774084	0.000630	18.079031	0.000068	0.000665	0.000000	733.983826	0.036395	0.079919	0.000068	0.015820	0.000000	5.042078	0.000519	11.855166	0.000068	0.000302
12/17/2005-03:00:00	2372.135986	38.857922	3576.662354	106.646858	0.000738	3375.510254	0.084808	0.167475	0.000068	0.035326	0.000066	214.290344	0.005991	0.011658	0.000068	0.002322	0.000066	18.737953	0.000629	18.078690	0.000068	0.000662	0.000000	733.915527	0.036394	0.080072	0.000068	0.015755	0.000000	5.042014	0.000519	11.854939	0.000068	0.000301
12/17/2005-06:00:00	2373.024658	38.880123	3577.220703	106.663826	0.000774	3375.118408	0.084804	0.167489	0.000068	0.035200	0.000067	214.272919	0.005991	0.011650	0.000068	0.002314	0.000067	18.703369	0.000627	18.078342	0.000068	0.000660	0.000000	733.846924	0.036394	0.080051	0.000068	0.015691	0.000000	5.041955	0.000519	11.854712	0.000068	0.000300
12/17/2005-09:00:00	2373.879639	38.901550	3577.758789	106.680222	0.000809	3374.739014	0.084800	0.167344	0.000068	0.035076	0.000068	214.256195	0.005991	0.011629	0.000068	0.002305	0.000067	18.670591	0.000626	18.078007	0.000068	0.000657	0.000000	733.777893	0.036393	0.079964	0.000068	0.015628	0.000000	5.041895	0.000519	11.854480	0.000068	0.000299
12/17/2005-12:00:00	2374.708984	38.922356	3578.283936	106.696175	0.000834	3374.369141	0.084797	0.167284	0.000068	0.034961	0.000069	214.239761	0.005990	0.011620	0.000068	0.002297	0.000067	18.639330	0.000625	18.077667	0.000068	0.000655	0.000000	733.709229	0.036393	0.079950	0.000068	0.015571	0.000000	5.041840	0.000519	11.854255	0.000068	0.000298
12/17/2005-15:00:00	2375.531006	38.942978	3578.803711	106.712013	0.000841	3373.996338	0.084792	0.166981	0.000068	0.034852	0.000069	214.223282	0.005990	0.011590	0.000068	0.002290	0.000067	18.608925	0.000624	18.077316	0.000068	0.000653	0.000000	733.640381	0.036392	0.079747	0.000068	0.015516	0.000000	5.041781	0.000519	11.854023	0.000068	0.000297
12/17/2005-18:00:00	2376.351074	38.963600	3579.323486	106.727783	0.000841	3373.617188	0.084788	0.166603	0.000068	0.034743	0.000069	214.206573	0.005990	0.011554	0.000068	0.002283	0.000067	18.579126	0.000624	18.076971	0.000068	0.000651	0.000000	733.571472	0.036392	0.079536	0.000068	0.015461	0.000000	5.041727	0.000519	11.853798	0.000068	0.000296
12/17/2005-21:00:00	2377.168945	38.984131	3579.841553	106.743523	0.000841	3373.234619	0.084783	0.166221	0.000068	0.034635	0.000069	214.189545	0.005990	0.011519	0.000068	0.002275	0.000067	18.549923	0.000623	18.076622	0.000068	0.000649	0.000000	733.503052	0.036391	0.079323	0.000068	0.015407	0.000000	5.041674	0.000519	11.853565	0.000068	0.000295
12/18/2005-00:00:00	2377.982666	39.004612	3580.357422	106.759239	0.000853	3372.846680	0.084779	0.165918	0.000068	0.034531	0.000069	214.172516	0.005990	0.011491	0.000068	0.002268	0.000067	18.521332	0.000622	18.076283	0.000068	0.000647	0.000001	733.434814	0.036390	0.079149	0.000068	0.015355	0.000000	5.041625	0.000519	11.853338	0.000068	0.000294
12/18/2005-03:00:00	2378.789551	39.024979	3580.869141	106.774818	0.000867	3372.459717	0.084774	0.165531	0.000068	0.034428	0.000070	214.155441	0.005989	0.011454	0.000068	0.002261	0.000067	18.493437	0.000621	18.075933	0.000068	0.000645	0.000001	733.366699	0.036389	0.078879	0.000068	0.015303	0.000000	5.041574	0.000519	11.853105	0.000068	0.000293
12/18/2005-06:00:00	2379.586914	39.045082	3581.374512	106.790199	0.000881	3372.072021	0.084770	0.165133	0.000068	0.034326	0.000070	214.138260	0.005989	0.011417	0.000068	0.002254	0.000068	18.466387	0.000620	18.075579	0.000068	0.000643	0.000001	733.298523	0.036389	0.078653	0.000068	0.015251	0.000000	5.041526	0.000520	11.852872	0.000068	0.000292
12/18/2005-09:00:00	2380.373535	39.064934	3581.875000	106.805450	0.000893	3371.685547	0.084764	0.164862	0.000068	0.034224	0.000071	214.121262	0.005989	0.011388	0.000068	0.002247	0.000068	18.440149	0.000619	18.075228	0.000068	0.000641	0.000001	733.230713	0.036388	0.078492	0.000068	0.015200	0.000000	5.041480	0.000520	11.852641	0.000068	0.000292
12/18/2005-12:00:00	2381.155273	39.084641	3582.372070	106.820595	0.000902	3371.297363	0.084760	0.164302	0.000068	0.034124	0.000071	214.104202	0.005989	0.011341	0.000068	0.002241	0.000068	18.414597	0.000618	18.074871	0.000068	0.000640	0.000001	733.163391	0.036387	0.078133	0.000068	0.015149	0.000000	5.041433	0.000520	11.852408	0.000068	0.000291
12/18/2005-15:00:00	2381.930908	39.104191	3582.865723	106.835609	0.002066	3370.907227	0.084755	0.163934	0.000068	0.034024	0.000120	214.087082	0.005988	0.011304	0.000068	0.002234	0.000108	18.389599	0.000617	18.074526	0.000068	0.000638	0.000002	733.095459	0.036386	0.077906	0.000068	0.015099	0.000000	5.041389	0.000520	11.852173	0.000068	0.000290
12/18/2005-18:00:00	2382.687012	39.123280	3583.348633	106.850365	0.010046	3370.515869	0.084750	0.163607	0.000068	0.033926	0.000474	214.069931	0.005988	0.011276	0.000068	0.002227	0.000398	18.365494	0.000617	18.074165	0.000068	0.000636	0.000005	733.028320	0.036385	0.077761	0.000068	0.015049	0.000000	5.041346	0.000520	11.851940	0.000068	0.000289
12/18/2005-21:00:00	2383.430420	39.141972	3583.824219	106.864853	0.023739	3370.124268	0.084744	0.163282	0.000068	0.033828	0.001130	214.052597	0.005988	0.011244	0.000068	0.002220	0.000939	18.342100	0.000616	18.073814	0.000068	0.000634	0.000007	732.960754	0.036384	0.077518	0.000068	0.014999	0.000000	5.041305	0.000520	11.851703	0.000068	0.000288
12/19/2005-00:00:00	2384.190186	39.161163	3584.309570	106.879608	0.162221	3369.643066	0.084844	0.231138	0.000068	0.033987	0.007811	214.030777	0.005996	0.017548	0.000068	0.002233	0.005409	18.316233	0.000616	18.074062	0.000068	0.000639	0.001870	732.855469	0.036428	0.123170	0.000068	0.015095	0.000125	5.041623	0.000520	11.851609	0.000068	0.000290
12/19/2005-03:00:00	2384.993652	39.181465	3584.819580	106.895134	0.302075	3368.892578	0.084883	0.564487	0.000068	0.034673	0.014965	213.989883	0.005997	0.042583	0.000068	0.002277	0.009735	18.288399	0.000615	18.076527	0.000068	0.000651	0.004796	732.603210	0.036423	0.292920	0.000068	0.015379	0.000321	5.041885	0.000520	11.851883	0.000068	0.000296
12/19/2005-06:00:00	2385.845947	39.203114	3585.359375	106.911514	0.425665	3367.468994	0.084806	1.344797	0.000068	0.036296	0.021319	213.909851	0.005992	0.090477	0.000068	0.002377	0.013522	18.255123	0.000614	18.082951	0.000068	0.000682	0.007500	732.106079	0.036379	0.605121	0.000068	0.015934	0.000502	5.041555	0.000520	11.852743	0.000068	0.000308
12/19/2005-09:00:00	2386.745117	39.225979	3585.924561	106.928703	0.533217	3365.767822	0.084716	1.911496	0.000068	0.038556	0.026912	213.819611	0.005986	0.118917	0.000068	0.002519	0.016803	18.219078	0.000612	18.090559	0.000068	0.000726	0.009982	731.558105	0.036330	0.780390	0.000068	0.016742	0.000669	5.040984	0.000519	11.853816	0.000068	0.000325
12/19/2005-12:00:00	2387.674805	39.249657	3586.507568	106.946396	0.628238	3364.036621	0.084631	2.156387	0.000068	0.041235	0.031892	213.728012	0.005981	0.131064	0.000068	0.002689	0.019690	18.181820	0.000611	18.098261	0.000068	0.000779	0.012263	731.004517	0.036283	0.855042	0.000068	0.017754	0.000821	5.040380	0.000518	11.854911	0.000068	0.000346
12/19/2005-15:00:00	2388.584229	39.272869	3587.078857	106.963768	0.718040	3362.317383	0.084548	2.255896	0.000068	0.043956	0.036574	213.636749	0.005976	0.136020	0.000068	0.002862	0.022422	18.145151	0.000609	18.105953	0.000068	0.000835	0.014360	730.449768	0.036235	0.885222	0.000068	0.018771	0.000962	5.039751	0.000518	11.856010	0.000068	0.000367
12/19/2005-18:00:00	2389.313721	39.291359	3587.547852	106.978043	0.823635	3360.677979	0.084470	2.294792	0.000069	0.046509	0.041839	213.549347	0.005971	0.137478	0.000069	0.003024	0.025706	18.115252	0.000608	18.113483	0.000069	0.000886	0.016259	729.895935	0.036189	0.894180	0.000069	0.019690	0.001089	5.039105	0.000517	11.857084	0.000069	0.000387
12/19/2005-21:00:00	2389.884766	39.305702	3587.922363	106.989525	0.936219	3359.255371	0.084405	2.137635	0.000069	0.048713	0.047175	213.472366	0.005967	0.128716	0.000069	0.003164	0.029323	18.092064	0.000607	18.120115	0.000069	0.000932	0.017573	729.399109	0.036150	0.837819	0.000069	0.020485	0.001177	5.038486	0.000517	11.858008	0.000069	0.000404
12/20/2005-00:00:00	2390.462891	39.320210	3588.300781	107.001144	1.076636	3356.994385	0.084279	3.042408	0.000069	0.052464	0.054697	213.347687	0.005960	0.182408	0.000069	0.003401	0.033384	18.066694	0.000606	18.132500	0.000069	0.001007	0.021576	728.546326	0.036073	1.181462	0.000069	0.021862	0.001445	5.037598	0.000516	11.859914	0.000069	0.000433
12/20/2005-03:00:00	2391.077393	39.335747	3588.701660	107.013367	1.208079	3354.424805	0.084143	3.698142	0.000069	0.057232	0.061871	213.206009	0.005951	0.221018	0.000069	0.003702	0.037104	18.039259	0.000604	18.146757	0.000069	0.001108	0.025708	727.582642	0.035990	1.429413	0.000069	0.023486	0.001722	5.036483	0.000515	11.862121	0.000069	0.000468
12/20/2005-06:00:00	2391.737793	39.352501	3589.128662	107.026451	1.323356	3351.785889	0.084008	3.995680	0.000069	0.063290	0.068225	213.060257	0.005943	0.238713	0.000069	0.004086	0.040323	18.010443	0.000603	18.161303	0.000069	0.001235	0.029515	726.603210	0.035907	1.542404	0.000069	0.025654	0.001977	5.035280	0.000514	11.864370	0.000069	0.000515
12/20/2005-09:00:00	2392.440186	39.370338	3589.579346	107.040184	1.423809	3349.111572	0.083875	4.118548	0.000070	0.070179	0.073816	212.912750	0.005935	0.246117	0.000070	0.004525	0.043087	17.980480	0.000601	18.175900	0.000070	0.001376	0.033006	725.620300	0.035825	1.588678	0.000070	0.028208	0.002211	5.034017	0.000513	11.866626	0.000070	0.000568
12/20/2005-12:00:00	2393.168213	39.388943	3590.045654	107.054359	1.513406	3346.413330	0.083744	4.168598	0.000070	0.076519	0.078834	212.764114	0.005927	0.249203	0.000070	0.004929	0.045522	17.949808	0.000600	18.190474	0.000070	0.001509	0.036227	724.635559	0.035744	1.606999	0.000070	0.030504	0.002426	5.032701	0.000512	11.868883	0.000070	0.000617
12/20/2005-15:00:00	2393.864502	39.406631	3590.491943	107.067993	1.600349	3343.756348	0.083609	4.156741	0.000070	0.082319	0.083641	212.617844	0.005919	0.248173	0.000070	0.005299	0.047908	17.920942	0.000598	18.204716	0.000070	0.001633	0.039196	723.665222	0.035662	1.597517	0.000070	0.032564	0.002625	5.031402	0.000511	11.871078	0.000070	0.000661
12/20/2005-18:00:00	2394.262695	39.416695	3590.766357	107.076485	1.716539	3341.232422	0.083483	4.142681	0.000071	0.088511	0.089552	212.478348	0.005912	0.246115	0.000071	0.005692	0.051308	17.903416	0.000597	18.218639	0.000071	0.001756	0.041851	722.702087	0.035583	1.583059	0.000071	0.034842	0.002803	5.030092	0.000511	11.873227	0.000071	0.000708
12/20/2005-21:00:00	2394.387451	39.419880	3590.880371	107.080215	1.849247	3339.054688	0.083376	3.864786	0.000071	0.093843	0.095811	212.355179	0.005905	0.230842	0.000071	0.006036	0.055399	17.897173	0.000596	18.231165	0.000071	0.001859	0.043607	721.825195	0.035512	1.484692	0.000071	0.036941	0.002921	5.028800	0.000510	11.875125	0.000071	0.000750
12/21/2005-00:00:00	2394.555664	39.424145	3591.018799	107.084595	1.974334	3336.687988	0.083256	3.926484	0.000071	0.099366	0.101928	212.221436	0.005898	0.235373	0.000071	0.006395	0.059162	17.888611	0.000596	18.244804	0.000071	0.001967	0.045820	720.889038	0.035434	1.510664	0.000071	0.039206	0.003069	5.027430	0.000509	11.877233	0.000071	0.000794
12/21/2005-03:00:00	2394.847412	39.431675	3591.229980	107.091232	2.082450	3334.002197	0.083123	4.216561	0.000071	0.105460	0.107440	212.071365	0.005890	0.252114	0.000071	0.006788	0.062243	17.875797	0.000595	18.259880	0.000071	0.002086	0.048465	719.859680	0.035350	1.615170	0.000071	0.041596	0.003246	5.025924	0.000508	11.879588	0.000071	0.000841
12/21/2005-06:00:00	2395.284180	39.442932	3591.523926	107.100319	2.163169	3331.190674	0.082994	4.368072	0.000072	0.111571	0.111703	211.915024	0.005882	0.261104	0.000072	0.007183	0.064435	17.859312	0.000594	18.275242	0.000072	0.002207	0.050907	718.811462	0.035267	1.670826	0.000072	0.043990	0.003410	5.024331	0.000507	11.881982	0.000072	0.000889
12/21/2005-09:00:00	2395.846191	39.457397	3591.890137	107.111565	2.219991	3328.306152	0.082867	4.430938	0.000072	0.117480	0.114877	211.755295	0.005874	0.264984	0.000072	0.007567	0.065870	17.839579	0.000593	18.290615	0.000072	0.002323	0.053131	717.757874	0.035186	1.693912	0.000072	0.046359	0.003559	5.022686	0.000506	11.884381	0.000072	0.000935
12/21/2005-12:00:00	2396.485840	39.473881	3592.301514	107.124107	2.262555	3325.377197	0.082743	4.457429	0.000072	0.122969	0.117299	211.593475	0.005867	0.266704	0.000072	0.007927	0.066805	17.817167	0.000591	18.305986	0.000072	0.002429	0.055156	716.702209	0.035107	1.703185	0.000072	0.048622	0.003694	5.020995	0.000505	11.886785	0.000072	0.000979
12/21/2005-15:00:00	2397.097412	39.489689	3592.698486	107.136261	2.305713	3322.453369	0.082627	4.471039	0.000073	0.127843	0.119582	211.431747	0.005860	0.267620	0.000073	0.008249	0.067721	17.795784	0.000590	18.321341	0.000073	0.002522	0.056987	715.643921	0.035031	1.707251	0.000073	0.050674	0.003817	5.019262	0.000505	11.889196	0.000073	0.001018
12/21/2005-18:00:00	2397.368896	39.496758	3592.893066	107.142433	2.389075	3319.718994	0.082515	4.441181	0.000073	0.131620	0.123363	211.280945	0.005853	0.263067	0.000073	0.008495	0.069928	17.787266	0.000590	18.336266	0.000073	0.002590	0.058564	714.617004	0.034958	1.674315	0.000073	0.052212	0.003922	5.017603	0.000504	11.891481	0.000073	0.001046
12/21/2005-21:00:00	2397.320801	39.495735	3592.903564	107.142975	2.498544	3317.410156	0.082419	4.097894	0.000073	0.133396	0.127810	211.152863	0.005847	0.241562	0.000073	0.008619	0.073086	17.789368	0.000589	18.349514	0.000073	0.002621	0.059235	713.722168	0.034893	1.531882	0.000073	0.053101	0.003967	5.016079	0.000503	11.893417	0.000073	0.001061
12/22/2005-00:00:00	2397.327393	39.496140	3592.944580	107.144562	2.597333	3315.013672	0.082317	4.016085	0.000073	0.132767	0.131841	211.020020	0.005841	0.236667	0.000073	0.008599	0.075832	17.775408	0.000589	18.363228	0.000073	0.002630	0.060088	712.858948	0.034828	1.495309	0.000073	0.053004	0.004024	5.014554	0.000502	11.895441	0.000073	0.001059
12/22/2005-03:00:00	2397.494385	39.500675	3593.078857	107.148849	2.680365	3312.284668	0.082206	4.253357	0.000074	0.135377	0.135204	210.870819	0.005834	0.249414	0.000074	0.008784	0.077795	17.679193	0.000585	18.378284	0.000074	0.002676	0.061488	712.166260	0.034772	1.571498	0.000074	0.054291	0.004118	5.012941	0.000502	11.897709	0.000074	0.001081
12/22/2005-06:00:00	2397.842285	39.509823	3593.318359	107.156303	2.734624	3309.413086	0.082098	4.384530	0.000074	0.141803	0.137241	210.714859	0.005827	0.256733	0.000074	0.009206	0.078779	17.538557	0.000581	18.393507	0.000074	0.002758	0.062755	711.590149	0.034724	1.615511	0.000074	0.057307	0.004203	5.011240	0.000501	11.900012	0.000074	0.001133
12/22/2005-09:00:00	2398.343994	39.522903	3593.647217	107.166405	2.765560	3306.464844	0.081991	4.436817	0.000074	0.146056	0.138256	210.555435	0.005821	0.259682	0.000074	0.009487	0.079013	17.423311	0.000577	18.408634	0.000074	0.002810	0.063914	710.911621	0.034674	1.632635	0.000074	0.059300	0.004281	5.009506	0.000500	11.902315	0.000074	0.001166
12/22/2005-12:00:00	2398.939941	39.538422	3594.030273	107.178154	2.785158	3303.475342	0.081886	4.458090	0.000075	0.146552	0.138633	210.394257	0.005815	0.260846	0.000075	0.009537	0.078793	17.366051	0.000575	18.423721	0.000075	0.002831	0.064971	710.028198	0.034614	1.638653	0.000075	0.059651	0.004352	5.007766	0.000500	11.904619	0.000075	0.001170
12/22/2005-15:00:00	2399.506592	39.553146	3594.397705	107.189392	2.809078	3300.502686	0.081787	4.468116	0.000075	0.149509	0.138967	210.233917	0.005809	0.261302	0.000075	0.009748	0.078609	17.337732	0.000573	18.438795	0.000075	0.002885	0.065875	709.050781	0.034552	1.639769	0.000075	0.061228	0.004412	5.006003	0.000499	11.906931	0.000075	0.001196
12/22/2005-18:00:00	2399.678467	39.557930	3594.532227	107.193764	2.881585	3297.733398	0.081703	4.445718	0.000075	0.155636	0.141191	210.084091	0.005804	0.258062	0.000075	0.010144	0.079998	17.259520	0.000571	18.453339	0.000075	0.002942	0.066576	708.307312	0.034507	1.618081	0.000075	0.064092	0.004459	5.004255	0.000499	11.909147	0.000075	0.001243
12/22/2005-21:00:00	2399.478271	39.553249	3594.449219	107.191559	2.988175	3295.393799	0.081639	4.133700	0.000075	0.156440	0.144560	209.953552	0.005800	0.241579	0.000075	0.010198	0.082682	16.985518	0.000563	18.466181	0.000075	0.002903	0.066431	708.365173	0.034504	1.515617	0.000075	0.064693	0.004449	5.002545	0.000498	11.911120	0.000075	0.001248
12/23/2005-00:00:00	2399.355469	39.550537	3594.411377	107.190735	3.163543	3291.240234	0.081477	6.086702	0.000076	0.163224	0.153154	209.721909	0.005791	0.356461	0.000076	0.010644	0.086503	16.542212	0.000549	18.490143	0.000076	0.002997	0.072589	708.252441	0.034474	2.226445	0.000076	0.067414	0.004862	5.000409	0.000498	11.915154	0.000076	0.001298
12/23/2005-03:00:00	2399.446533	39.553268	3594.498779	107.193611	3.307418	3286.408203	0.081314	7.448775	0.000077	0.180041	0.160392	209.454132	0.005782	0.435246	0.000077	0.011738	0.089169	16.019321	0.000532	18.516747	0.000077	0.003284	0.078939	708.179199	0.034453	2.716912	0.000077	0.073921	0.005287	4.997802	0.000497	11.919737	0.000077	0.001422
12/23/2005-06:00:00	2399.772949	39.561996	3594.723877	107.200668	3.408456	3281.370605	0.081154	8.051210	0.000077	0.207953	0.165726	209.175919	0.005774	0.470405	0.000077	0.013551	0.090594	15.511719	0.000517	18.543009	0.000077	0.003697	0.084757	708.002441	0.034429	2.936670	0.000077	0.085796	0.005677	4.994925	0.000497	11.924379	0.000077	0.001636
12/23/2005-09:00:00	2400.292969	39.575626	3595.062012	107.211052	3.476959	3276.229492	0.080998	8.288596	0.000078	0.225974	0.169539	208.893051	0.005766	0.484301	0.000078	0.014686	0.091063	15.093391	0.000504	18.568634	0.000078	0.003931	0.090076	707.505554	0.034391	3.023480	0.000078	0.092574	0.006033	4.991922	0.000496	11.929026	0.000078	0.001757
12/23/2005-12:00:00	2400.928223	39.592209	3595.468018	107.223450	3.535045	3271.044678	0.080842	8.380122	0.000078	0.230717	0.172991	208.608276	0.005757	0.489622	0.000078	0.015052	0.091327	14.803209	0.000495	18.593752	0.000078	0.004062	0.095244	706.571045	0.034325	3.055712	0.000078	0.094550	0.006379	4.988894	0.000495	11.933666	0.000078	0.001792
12/23/2005-15:00:00	2401.536377	39.608170	3595.859131	107.235420	3.581619	3265.863525	0.080700	8.414354	0.000079	0.258435	0.175626	208.323151	0.005749	0.491493	0.000079	0.016903	0.091297	14.617584	0.000489	18.618549	0.000079	0.004427	0.099655	705.278687	0.034235	3.064616	0.000079	0.108031	0.006674	4.985647	0.000494	11.938304	0.000079	0.002017
12/23/2005-18:00:00	2401.743896	39.613934	3596.010986	107.240303	3.670923	3260.907227	0.080624	8.395964	0.000080	0.262498	0.179911	208.049606	0.005749	0.488402	0.000080	0.017099	0.092801	14.398438	0.000483	18.642502	0.000080	0.004394	0.103538	704.175354	0.034156	3.041488	0.000080	0.108288	0.006934	4.982471	0.000493	11.942849	0.000080	0.002016
12/23/2005-21:00:00	2401.561768	39.609879	3595.935303	107.238365	3.805954	3256.401855	0.080571	8.082757	0.000080	0.254242	0.186009	207.796356	0.005750	0.471783	0.000080	0.016659	0.096066	14.047274	0.000472	18.664690	0.000080	0.004285	0.106698	703.657166	0.034113	2.935473	0.000080	0.105627	0.007146	4.979387	0.000493	11.947137	0.000080	0.001960
12/24/2005-00:00:00	2401.417480	39.606827	3595.882568	107.237068	3.899253	3252.182373	0.080483	7.567408	0.000081	0.266420	0.189743	207.559174	0.005746	0.442890	0.000081	0.017574	0.098271	13.578388	0.000458	18.684542	0.000081	0.004372	0.108174	703.650085	0.034100	2.752462	0.000081	0.113960	0.007245	4.976245	0.000493	11.951085	0.000081	0.002081
12/24/2005-03:00:00	2401.409912	39.607285	3595.910156	107.238167	3.937087	3247.663574	0.080394	7.596013	0.000081	0.289990	0.191029	207.307434	0.005742	0.443788	0.000081	0.019130	0.098777	13.049150	0.000442	18.704422	0.000081	0.004505	0.109131	703.758423	0.034099	2.756032	0.000081	0.126290	0.007308	4.972917	0.000493	11.955239	0.000081	0.002267
12/24/2005-06:00:00	2401.564209	39.611759	3596.029785	107.242073	3.965016	3243.036865	0.080312	7.639608	0.000082	0.280847	0.192088	207.050781	0.005738	0.446069	0.000082	0.018412	0.098967	12.513803	0.000426	18.723673	0.000082	0.004224	0.110423	703.881592	0.034097	2.770474	0.000082	0.119993	0.007395	4.969679	0.000492	11.959429	0.000082	0.002148
12/24/2005-09:00:00	2401.855957	39.619740	3596.231934	107.248405	3.996346	3238.353027	0.080243	7.654048	0.000083	0.271135	0.193508	206.792023	0.005735	0.446815	0.000083	0.017918	0.099187	12.013469	0.000411	18.742188	0.000083	0.004077	0.112278	703.892151	0.034098	2.776103	0.000083	0.117582	0.007519	4.966502	0.000492	11.963614	0.000083	0.002090
12/24/2005-12:00:00	2402.233887	39.629902	3596.485840	107.256264	4.003585	3233.596191	0.080176	7.657344	0.000083	0.308556	0.193658	206.529388	0.005733	0.446936	0.000083	0.020442	0.098653	11.569247	0.000398	18.760014	0.000083	0.004381	0.113618	703.699158	0.034088	2.777889	0.000083	0.137554	0.007609	4.963020	0.000492	11.967799	0.000083	0.002399
12/24/2005-15:00:00	2402.577148	39.639225	3596.718994	107.263512	4.009946	3228.879150	0.080107	7.657758	0.000084	0.294568	0.193788	206.268890	0.005730	0.446821	0.000084	0.019356	0.098201	11.169686	0.000386	18.777231	0.000084	0.004084	0.114749	703.383118	0.034070	2.777787	0.000084	0.127684	0.007684	4.959712	0.000492	11.971979	0.000084	0.002229
12/24/2005-18:00:00	2402.516846	39.638332	3596.713623	107.263672	4.092135	3224.398926	0.080041	7.619409	0.000084	0.286167	0.197173	206.020599	0.005728	0.442666	0.000084	0.018984	0.100081	10.737139	0.000373	18.793365	0.000084	0.003949	0.116346	703.258850	0.034068	2.752794	0.000084	0.126486	0.007791	4.956509	0.000492	11.976068	0.000084	0.002189
12/24/2005-21:00:00	2402.085693	39.628082	3596.489990	107.257347	4.193032	3220.265381	0.079995	7.337133	0.000085	0.333408	0.200709	205.786606	0.005725	0.427920	0.000085	0.022179	0.102721	10.223339	0.000358	18.808006	0.000085	0.004278	0.116568	703.503784	0.034092	2.664054	0.000085	0.152041	0.007806	4.952947	0.000492	11.979937	0.000085	0.002581
12/25/2005-00:00:00	2401.740479	39.619965	3596.317627	107.252449	4.263005	3216.267090	0.079919	7.035309	0.000085	0.301732	0.202798	205.560959	0.005721	0.411599	0.000085	0.019867	0.104561	9.654840	0.000340	18.821375	0.000085	0.003799	0.116105	704.025635	0.034065	2.561853	0.000085	0.132561	0.007775	4.949739	0.000491	11.983649	0.000085	0.002258
12/25/2005-03:00:00	2401.627930	39.617672	3596.279053	107.251656	4.332329	3211.958740	0.079844	7.135539	0.000086	0.296438	0.205375	205.321350	0.005717	0.416373	0.000086	0.019766	0.106130	9.081550	0.000323	18.834480	0.000086	0.003648	0.117066	704.490112	0.034020	2.590579	0.000086	0.134359	0.007839	4.946518	0.000491	11.987559	0.000086	0.002259
12/25/2005-06:00:00	2401.771973	39.621887	3596.393066	107.255325	4.349954	3207.428223	0.079757	7.201789	0.000086	0.361439	0.205223	205.070358	0.005711	0.419855	0.000086	0.024155	0.105901	8.549338	0.000307	18.846926	0.000086	0.004082	0.117297	704.758850	0.033973	2.612912	0.000086	0.169047	0.007854	4.942749	0.000491	11.991493	0.000086	0.002788
12/25/2005-09:00:00	2402.127197	39.631485	3596.629150	107.262703	4.333340	3202.856689	0.079670	7.218100	0.000087	0.317232	0.203630	204.819046	0.005706	0.420704	0.000087	0.020897	0.104628	8.091753	0.000293	18.858702	0.000087	0.003605	0.117338	704.804199	0.033924	2.618957	0.000087	0.140526	0.007857	4.939438	0.000490	11.995412	0.000087	0.002340
12/25/2005-12:00:00	2402.610596	39.644329	3596.942139	107.272316	4.328679	3198.239258	0.079576	7.223990	0.000087	0.314896	0.202824	204.565659	0.005700	0.420949	0.000087	0.021071	0.103616	7.719722	0.000282	18.869944	0.000087	0.003475	0.118142	704.556030	0.033871	2.620821	0.000087	0.144912	0.007911	4.936097	0.000490	11.999329	0.000087	0.002377
12/25/2005-15:00:00	2403.085693	39.657036	3597.250000	107.281860	4.312336	3193.557129	0.079517	7.230256	0.000088	0.396197	0.200963	204.307587	0.005697	0.421202	0.000088	0.026534	0.102102	7.419426	0.000273	18.880737	0.000088	0.004001	0.118240	704.027771	0.033823	2.622110	0.000088	0.187384	0.007917	4.932112	0.000489	12.003246	0.000088	0.003023
12/25/2005-18:00:00	2403.287842	39.662750	3597.395996	107.286446	4.326601	3189.091064	0.079393	7.221307	0.000089	0.329071	0.200305	204.061874	0.005688	0.419385	0.000089	0.021653	0.101669	7.149000	0.000265	18.890909	0.000089	0.003458	0.118024	703.493958	0.033753	2.610514	0.000089	0.145158	0.007903	4.928803	0.000489	12.007117	0.000089	0.002378
12/25/2005-21:00:00	2403.146973	39.659843	3597.339355	107.285042	4.403739	3185.001709	0.079379	6.976602	0.000089	0.321860	0.202419	203.833344	0.005690	0.405989	0.000089	0.021554	0.103313	6.867934	0.000257	18.900234	0.000089	0.003253	0.118018	703.111816	0.033745	2.526465	0.000089	0.148000	0.007902	4.925514	0.000489	12.010779	0.000089	0.002388
12/26/2005-00:00:00	2403.015137	39.657139	3597.283936	107.283752	4.396324	3182.178711	0.079317	5.264638	0.000089	0.399297	0.198621	203.674362	0.005684	0.307115	0.000089	0.026803	0.102961	6.570370	0.000248	18.905703	0.000089	0.003598	0.112404	703.301575	0.033732	1.911651	0.000089	0.190174	0.007526	4.921818	0.000489	12.012918	0.000089	0.003013
12/26/2005-03:00:00	2403.107422	39.660107	3597.364502	107.286438	4.339898	3179.363037	0.079264	4.582439	0.000090	0.306267	0.194043	203.520615	0.005681	0.266392	0.000090	0.020189	0.101597	6.284764	0.000239	18.910475	0.000090	0.002894	0.107669	703.511353	0.033721	1.657687	0.000090	0.136536	0.007209	4.919132	0.000488	12.015038	0.000090	0.002194
12/26/2005-06:00:00	2403.472900	39.670006	3597.604492	107.293900	4.318854	3176.437988	0.079233	4.312627	0.000090	0.283888	0.190131	203.362579	0.005680	0.250280	0.000090	0.019034	0.100139	6.036517	0.000231	18.914988	0.000090	0.002539	0.104274	703.576904	0.033722	1.558138	0.000090	0.131816	0.006982	4.916553	0.000488	12.017162	0.000090	0.002087
12/26/2005-09:00:00	2404.063232	39.685638	3597.978271	107.305344	4.274589	3173.352539	0.079166	4.197100	0.000090	0.359863	0.184052	203.195877	0.005675	0.243403	0.000090	0.024132	0.097159	5.847876	0.000226	18.919310	0.000090	0.002924	0.100473	703.381287	0.033700	1.516158	0.000090	0.171845	0.006727	4.913381	0.000488	12.019269	0.000090	0.002683
12/26/2005-12:00:00	2404.787354	39.704685	3598.432373	107.319199	4.226427	3170.298584	0.079116	4.151200	0.000090	0.286760	0.177400	203.032730	0.005673	0.240666	0.000090	0.018912	0.093661	5.731212	0.000222	18.923557	0.000090	0.002486	0.096825	702.976013	0.033667	1.499642	0.000090	0.128912	0.006483	4.910858	0.000488	12.021379	0.000090	0.002041
12/26/2005-15:00:00	2405.509521	39.723633	3598.883057	107.332939	4.204085	3167.328369	0.079033	4.090678	0.000091	0.274871	0.172818	202.873566	0.005666	0.237292	0.000091	0.018415	0.091231	5.678415	0.000221	18.927656	0.000091	0.002271	0.094339	702.367737	0.033624	1.482225	0.000091	0.128006	0.006316	4.908700	0.000487	12.023162	0.000091	0.002002
12/26/2005-18:00:00	2405.954590	39.735573	3599.170410	107.341782	4.214902	3164.446533	0.078994	4.051654	0.000091	0.348854	0.168873	202.717911	0.005665	0.233594	0.000091	0.023339	0.089536	5.652543	0.000220	18.931461	0.000091	0.002685	0.091339	701.674072	0.033588	1.461033	0.000091	0.165650	0.006115	4.906030	0.000487	12.024880	0.000091	0.002565
12/26/2005-21:00:00	2406.041748	39.738514	3599.245361	107.344376	4.260082	3162.041748	0.078932	3.766247	0.000091	0.277183	0.166240	202.586319	0.005661	0.217779	0.000091	0.018252	0.089157	5.616922	0.000219	18.934864	0.000091	0.002292	0.087710	701.181030	0.033547	1.362983	0.000091	0.124236	0.005872	4.903994	0.000486	12.026374	0.000091	0.001951
12/27/2005-00:00:00	2406.108887	39.740925	3599.307861	107.346550	4.293312	3160.235596	0.078891	2.971050	0.000091	0.257654	0.163406	202.487152	0.005658	0.172573	0.000091	0.017231	0.089106	5.558976	0.000217	18.937071	0.000091	0.002027	0.083088	701.003357	0.033531	1.080935	0.000091	0.119432	0.005563	4.902119	0.000486	12.027275	0.000091	0.001855
12/27/2005-03:00:00	2406.325684	39.747150	3599.458496	107.351379	4.306343	3158.160400	0.078857	2.819208	0.000092	0.320381	0.159487	202.374649	0.005657	0.163137	0.000092	0.021403	0.087959	5.490541	0.000215	18.939301	0.000092	0.002342	0.078994	700.763611	0.033514	1.021728	0.000092	0.151617	0.005289	4.899828	0.000486	12.028311	0.000092	0.002332
12/27/2005-06:00:00	2406.733643	39.758221	3599.723633	107.359535	4.328190	3156.036865	0.078780	2.777485	0.000092	0.257221	0.154705	202.261642	0.005651	0.160524	0.000092	0.016934	0.086068	5.430987	0.000213	18.941551	0.000092	0.002009	0.075116	700.505066	0.033480	1.005593	0.000092	0.115771	0.005029	4.898047	0.000486	12.029359	0.000092	0.001801
12/27/2005-09:00:00	2407.306641	39.773464	3600.085205	107.370674	4.347566	3153.862305	0.078739	2.757702	0.000092	0.241434	0.150867	202.146606	0.005649	0.159357	0.000092	0.016093	0.084417	5.398407	0.000212	18.943785	0.000092	0.001809	0.072268	700.143921	0.033460	0.998531	0.000092	0.111492	0.004838	4.896351	0.000485	12.030398	0.000092	0.001720
12/27/2005-12:00:00	2407.981445	39.791309	3600.508789	107.383598	4.353548	3151.600342	0.078684	2.748934	0.000092	0.295224	0.145711	202.026550	0.005646	0.158836	0.000092	0.019666	0.081873	5.404018	0.000212	18.946016	0.000092	0.002090	0.069143	699.615051	0.033426	0.995236	0.000092	0.138737	0.004629	4.894258	0.000485	12.031436	0.000092	0.002124
12/27/2005-15:00:00	2408.651367	39.809036	3600.928223	107.396378	4.361983	3149.404541	0.078628	2.749038	0.000092	0.247463	0.140703	201.910736	0.005642	0.158797	0.000092	0.016266	0.079372	5.446244	0.000213	18.948282	0.000092	0.001868	0.066196	698.990356	0.033384	0.994795	0.000092	0.111282	0.004431	4.892568	0.000485	12.032479	0.000092	0.001722
12/27/2005-18:00:00	2409.084961	39.820770	3601.206055	107.405014	4.412478	3147.352295	0.078584	2.740273	0.000092	0.231547	0.138653	201.802414	0.005639	0.157203	0.000092	0.015384	0.078814	5.500013	0.000215	18.950375	0.000092	0.001700	0.064025	698.366272	0.033349	0.985305	0.000092	0.106198	0.004286	4.891000	0.000484	12.033474	0.000092	0.001633
12/27/2005-21:00:00	2409.227051	39.825172	3601.313232	107.408501	4.488000	3145.589111	0.078556	2.514592	0.000093	0.275592	0.136845	201.706360	0.005638	0.144775	0.000093	0.018290	0.078872	5.537390	0.000216	18.952175	0.000093	0.001931	0.060983	697.874451	0.033327	0.908210	0.000093	0.128209	0.004082	4.889115	0.000484	12.034286	0.000093	0.001960
12/28/2005-00:00:00	2409.361572	39.829380	3601.413574	107.411781	4.617389	3142.735352	0.078488	3.771978	0.000093	0.243694	0.138949	201.549377	0.005634	0.219301	0.000093	0.015971	0.079904	5.549716	0.000217	18.956621	0.000093	0.001816	0.062488	697.019531	0.033282	1.368171	0.000093	0.108809	0.004183	4.887434	0.000484	12.036359	0.000093	0.001680
12/28/2005-03:00:00	2409.643066	39.837349	3601.601563	107.417686	4.738202	3139.433105	0.078449	4.680865	0.000093	0.241038	0.142243	201.368439	0.005633	0.272102	0.000093	0.015954	0.081312	5.546014	0.000217	18.962088	0.000093	0.001774	0.065056	696.060730	0.033251	1.693989	0.000093	0.109110	0.004355	4.885555	0.000484	12.038792	0.000093	0.001678
12/28/2005-06:00:00	2410.112305	39.850071	3601.899658	107.426888	4.809095	3135.934326	0.078395	5.083261	0.000094	0.310176	0.143266	201.176712	0.005630	0.295720	0.000094	0.020513	0.081272	5.546652	0.000217	18.967768	0.000094	0.002198	0.066985	695.016602	0.033210	1.838494	0.000094	0.142287	0.004484	4.883143	0.000483	12.041261	0.000094	0.002176
12/28/2005-09:00:00	2410.742188	39.866898	3602.294922	107.438980	4.847890	3132.406982	0.078332	5.241481	0.000094	0.270080	0.142995	200.985062	0.005628	0.305056	0.000094	0.017636	0.080312	5.573330	0.000218	18.973507	0.000094	0.002076	0.068638	693.893616	0.033162	1.894027	0.000094	0.118016	0.004594	4.881084	0.000483	12.043726	0.000094	0.001827
12/28/2005-12:00:00	2411.474854	39.886261	3602.749512	107.452835	4.881808	3128.856934	0.078283	5.304094	0.000094	0.264977	0.143227	200.792252	0.005626	0.308745	0.000094	0.017497	0.079588	5.628391	0.000219	18.979322	0.000094	0.002008	0.070630	692.663391	0.033116	1.914253	0.000094	0.117704	0.004728	4.879042	0.000482	12.046187	0.000094	0.001813
12/28/2005-15:00:00	2412.198730	39.905483	3603.198730	107.466560	4.904532	3125.256104	0.078232	5.331108	0.000095	0.333444	0.142670	200.595825	0.005624	0.310274	0.000095	0.021992	0.078422	5.687459	0.000221	18.985209	0.000095	0.002422	0.072125	691.383850	0.033064	1.920582	0.000095	0.150407	0.004828	4.876515	0.000482	12.048645	0.000095	0.002301
12/28/2005-18:00:00	2412.690430	39.918892	3603.509277	107.476112	4.949097	3121.841553	0.078160	5.330006	0.000095	0.278249	0.143123	200.410095	0.005620	0.309051	0.000095	0.018105	0.078139	5.754145	0.000223	18.990955	0.000095	0.002205	0.073342	690.146790	0.032999	1.910524	0.000095	0.118929	0.004909	4.874482	0.000481	12.051051	0.000095	0.001845
12/28/2005-21:00:00	2412.893311	39.925037	3603.645996	107.480537	5.036272	3118.767090	0.078124	5.108159	0.000096	0.267965	0.145655	200.240005	0.005619	0.296791	0.000096	0.017636	0.079576	5.829067	0.000226	18.996445	0.000096	0.002088	0.074380	688.986450	0.032954	1.832627	0.000096	0.116668	0.004978	4.872503	0.000481	12.053278	0.000096	0.001800
12/29/2005-00:00:00	2413.093018	39.931133	3603.782227	107.484863	5.052979	3116.697021	0.078091	3.747654	0.000096	0.321545	0.143476	200.125168	0.005617	0.218075	0.000096	0.021180	0.079397	5.889346	0.000228	18.999540	0.000096	0.002353	0.070969	688.278198	0.032914	1.347849	0.000096	0.143537	0.004750	4.870223	0.000481	12.054354	0.000096	0.002193
12/29/2005-03:00:00	2413.455078	39.941376	3604.015625	107.492081	5.033935	3114.599365	0.078030	3.237047	0.000096	0.260186	0.140808	200.012344	0.005613	0.187559	0.000096	0.016925	0.078437	5.937943	0.000229	19.002352	0.000096	0.002022	0.068368	687.624817	0.032862	1.158775	0.000096	0.111195	0.004576	4.868572	0.000480	12.055451	0.000096	0.001716
12/29/2005-06:00:00	2414.021484	39.956696	3604.367432	107.502907	5.035881	3112.418945	0.077980	3.040238	0.000096	0.239502	0.138617	199.896164	0.005610	0.175791	0.000096	0.015739	0.077533	5.990678	0.000231	19.005175	0.000096	0.001815	0.066581	686.938232	0.032817	1.085654	0.000096	0.104320	0.004456	4.867022	0.000480	12.056550	0.000096	0.001601
12/29/2005-09:00:00	2414.757324	39.976318	3604.821777	107.516800	5.019424	3110.125000	0.077933	2.956056	0.000096	0.284868	0.134884	199.774307	0.005607	0.170794	0.000096	0.018718	0.075491	6.045533	0.000232	19.008026	0.000096	0.002044	0.064606	686.200867	0.032771	1.054168	0.000096	0.126830	0.004323	4.865149	0.000480	12.057642	0.000096	0.001931
12/29/2005-12:00:00	2415.597656	39.998562	3605.339355	107.532486	4.999600	3107.842041	0.077873	2.922737	0.000097	0.241726	0.130656	199.654083	0.005603	0.168813	0.000097	0.015714	0.073018	6.095544	0.000234	19.010910	0.000097	0.001826	0.062725	685.487671	0.032723	1.041258	0.000097	0.103804	0.004197	4.863619	0.000479	12.058730	0.000097	0.001594
12/29/2005-15:00:00	2416.434082	40.020714	3605.852295	107.548119	4.997083	3105.589844	0.077832	2.913202	0.000097	0.228985	0.127846	199.535233	0.005601	0.168191	0.000097	0.015024	0.071343	6.144407	0.000235	19.013834	0.000097	0.001697	0.061523	684.778015	0.032684	1.036638	0.000097	0.099991	0.004117	4.862153	0.000479	12.059829	0.000097	0.001529
12/29/2005-18:00:00	2417.056885	40.037529	3606.238770	107.559952	5.020454	3103.418213	0.077781	2.899016	0.000097	0.270195	0.125590	199.420197	0.005598	0.166217	0.000097	0.017709	0.070236	6.199846	0.000237	19.016575	0.000097	0.001921	0.059994	684.057678	0.032639	1.024416	0.000097	0.119914	0.004014	4.860428	0.000479	12.060870	0.000097	0.001823
12/29/2005-21:00:00	2417.409424	40.047588	3606.463623	107.566963	5.068470	3101.603516	0.077740	2.674973	0.000097	0.231879	0.124197	199.322464	0.005595	0.153718	0.000097	0.015052	0.070076	6.264386	0.000239	19.018993	0.000097	0.001725	0.057887	683.425415	0.032597	0.948038	0.000097	0.099677	0.003873	4.859010	0.000478	12.061739	0.000097	0.001526
12/30/2005-00:00:00	2417.752197	40.057461	3606.682129	107.573814	5.243757	3097.536621	0.077638	5.302600	0.000098	0.235545	0.132256	199.097931	0.005589	0.308579	0.000098	0.015390	0.072851	6.332392	0.000241	19.027555	0.000098	0.001755	0.065342	681.858459	0.032505	1.885277	0.000098	0.101987	0.004372	4.857429	0.000477	12.065130	0.000098	0.001560
12/30/2005-03:00:00	2418.233154	40.070759	3606.982910	107.583008	5.381452	3092.763672	0.077543	6.947493	0.000098	0.311830	0.138847	198.833420	0.005583	0.404845	0.000098	0.020370	0.074643	6.393405	0.000243	19.038116	0.000098	0.002287	0.072471	680.054932	0.032402	2.465269	0.000098	0.136392	0.004848	4.854966	0.000477	12.069048	0.000098	0.002080
12/30/2005-06:00:00	2418.882813	40.088326	3607.383301	107.595261	5.474951	3087.864502	0.077433	7.659603	0.000099	0.302432	0.143572	198.563019	0.005576	0.446811	0.000099	0.019537	0.075375	6.447184	0.000245	19.049135	0.000099	0.002388	0.078751	678.246399	0.032294	2.713323	0.000099	0.126405	0.005268	4.852591	0.000476	12.073017	0.000099	0.001949
12/30/2005-09:00:00	2419.677002	40.109550	3607.870361	107.610100	5.548584	3082.906738	0.077354	7.942246	0.000099	0.309331	0.147958	198.289658	0.005571	0.463545	0.000099	0.020215	0.075922	6.494404	0.000246	19.060307	0.000099	0.002472	0.084879	676.439514	0.032202	2.807210	0.000099	0.130525	0.005677	4.850152	0.000475	12.076981	0.000099	0.002009
12/30/2005-12:00:00	2420.560547	40.133034	3608.410156	107.626503	5.588444	3077.822266	0.077266	8.050121	0.000100	0.415132	0.150694	198.008682	0.005566	0.469893	0.000100	0.027061	0.075608	6.536299	0.000247	19.071560	0.000100	0.003170	0.090089	674.592590	0.032105	2.837705	0.000100	0.178332	0.006025	4.847009	0.000475	12.080935	0.000100	0.002724
12/30/2005-15:00:00	2421.434082	40.156250	3608.942627	107.642738	5.623041	3072.850586	0.077169	8.089446	0.000101	0.330176	0.153608	197.734894	0.005560	0.472121	0.000101	0.021268	0.075547	6.577641	0.000249	19.082878	0.000101	0.002777	0.095061	672.798279	0.032003	2.842976	0.000101	0.132784	0.006357	4.844541	0.000474	12.084881	0.000101	0.002060
12/30/2005-18:00:00	2422.048828	40.173061	3609.319580	107.654274	5.683826	3068.025635	0.077095	8.083360	0.000101	0.338324	0.157721	197.468307	0.005555	0.470333	0.000101	0.022083	0.076607	6.627440	0.000250	19.094019	0.000101	0.002805	0.099594	671.016418	0.031911	2.824726	0.000101	0.139317	0.006660	4.842036	0.000473	12.088757	0.000101	0.002149
12/30/2005-21:00:00	2422.319336	40.181438	3609.487305	107.659576	5.762155	3063.499512	0.077039	7.819176	0.000102	0.427039	0.162423	197.214188	0.005552	0.455509	0.000102	0.027738	0.078685	6.688232	0.000252	19.104774	0.000102	0.003351	0.102897	669.278076	0.031822	2.728828	0.000102	0.179210	0.006881	4.838953	0.000472	12.092417	0.000102	0.002740
12/31/2005-00:00:00	2422.569092	40.189323	3609.643799	107.664513	5.724689	3061.360352	0.076990	4.967441	0.000102	0.313628	0.159234	197.094345	0.005548	0.289346	0.000102	0.020217	0.078749	6.747614	0.000254	19.109190	0.000102	0.002621	0.097341	668.510132	0.031763	1.737993	0.000102	0.125609	0.006508	4.836753	0.000472	12.093587	0.000102	0.001939
12/31/2005-03:00:00	2422.959717	40.200680	3609.882568	107.671959	5.625697	3059.349854	0.076974	3.678665	0.000102	0.291817	0.155171	196.984970	0.005547	0.213101	0.000102	0.019066	0.077845	6.804212	0.000256	19.112532	0.000102	0.002324	0.092450	667.809265	0.031721	1.281949	0.000102	0.121470	0.006180	4.834986	0.000472	12.094613	0.000102	0.001856
12/31/2005-06:00:00	2423.524658	40.216389	3610.228271	107.682564	5.563637	3057.195801	0.076907	3.159332	0.000102	0.348551	0.150489	196.868591	0.005542	0.182184	0.000102	0.022743	0.076270	6.854331	0.000258	19.115776	0.000102	0.002572	0.087943	667.083862	0.031663	1.096906	0.000102	0.149687	0.005879	4.832818	0.000471	12.095622	0.000102	0.002264
12/31/2005-09:00:00	2424.240967	40.235874	3610.663086	107.695847	5.528234	3055.053955	0.076884	2.947206	0.000103	0.270038	0.145372	196.754700	0.005542	0.169619	0.000103	0.017412	0.074175	6.898991	0.000259	19.119038	0.000103	0.002086	0.083837	666.399048	0.031617	1.021421	0.000103	0.111208	0.005604	4.831223	0.000471	12.096632	0.000103	0.001695
12/31/2005-12:00:00	2425.050049	40.257664	3611.155518	107.710869	5.518172	3052.897949	0.076796	2.860697	0.000103	0.251279	0.141522	196.640610	0.005534	0.164463	0.000103	0.016387	0.072550	6.939635	0.000260	19.122318	0.000103	0.001907	0.080868	665.721313	0.031558	0.990145	0.000103	0.105764	0.005405	4.829726	0.000470	12.097640	0.000103	0.001606
12/31/2005-15:00:00	2425.846924	40.279106	3611.639648	107.725594	5.511773	3050.690674	0.076793	2.828044	0.000103	0.319728	0.137108	196.522705	0.005536	0.162478	0.000103	0.020832	0.070611	6.979486	0.000261	19.125610	0.000103	0.002280	0.077613	665.010986	0.031525	0.977731	0.000103	0.138344	0.005187	4.827748	0.000470	12.098647	0.000103	0.002084
12/31/2005-18:00:00	2426.349854	40.293369	3611.947266	107.735001	5.547429	3048.709473	0.076706	2.797948	0.000103	0.252535	0.134438	196.417770	0.005529	0.159100	0.000103	0.016271	0.069969	7.029848	0.000263	19.128668	0.000103	0.001887	0.074471	664.347412	0.031462	0.957912	0.000103	0.104984	0.004977	4.826314	0.000469	12.099579	0.000103	0.001594
12/31/2005-21:00:00	2426.464844	40.298073	3612.015869	107.737457	5.630656	3047.170898	0.076700	2.502206	0.000103	0.234733	0.134265	196.333572	0.005529	0.142568	0.000103	0.015271	0.071254	7.093969	0.000265	19.131178	0.000103	0.001741	0.071299	663.773438	0.031433	0.860350	0.000103	0.099208	0.004765	4.824980	0.000469	12.100289	0.000103	0.001502
01/01/2006-00:00:00	2426.431396	40.299240	3612.008057	107.737144	5.684777	3046.186035	0.076678	1.663841	0.000103	0.285385	0.131543	196.279022	0.005528	0.094861	0.000103	0.018563	0.071708	7.157725	0.000267	19.132010	0.000103	0.002016	0.065821	663.409729	0.031400	0.578721	0.000103	0.123637	0.004416	4.823415	0.000469	12.100368	0.000103	0.001860
01/01/2006-03:00:00	2426.557129	40.304398	3612.093994	107.739731	5.716979	3045.053467	0.076626	1.476037	0.000103	0.232253	0.126961	196.219559	0.005524	0.083286	0.000103	0.014957	0.070669	7.217411	0.000269	19.132982	0.000103	0.001693	0.060871	663.031799	0.031359	0.510054	0.000103	0.097618	0.004146	4.822384	0.000469	12.100568	0.000103	0.001477
01/01/2006-06:00:00	2426.882568	40.314487	3612.302734	107.745979	5.787099	3043.800537	0.076607	1.436699	0.000104	0.213166	0.124916	196.154953	0.005524	0.080687	0.000104	0.013843	0.070631	7.270650	0.000270	19.134066	0.000104	0.001546	0.057635	662.648987	0.031331	0.494569	0.000104	0.090842	0.003945	4.821445	0.000468	12.100805	0.000104	0.001372
01/01/2006-09:00:00	2427.381348	40.328808	3612.613770	107.755280	5.831460	3042.423340	0.076548	1.420481	0.000104	0.254156	0.121299	196.084259	0.005519	0.079681	0.000104	0.016484	0.069487	7.317439	0.000272	19.135197	0.000104	0.001781	0.054096	662.247009	0.031291	0.488578	0.000104	0.110186	0.003726	4.820217	0.000468	12.101039	0.000104	0.001657
01/01/2006-12:00:00	2427.985352	40.345749	3612.990234	107.766487	5.867004	3041.038574	0.076529	1.416019	0.000104	0.214638	0.117299	196.014252	0.005519	0.079444	0.000104	0.013806	0.068010	7.359966	0.000273	19.136339	0.000104	0.001542	0.050668	661.864197	0.031262	0.487171	0.000104	0.090751	0.003518	4.819280	0.000468	12.101272	0.000104	0.001371
01/01/2006-15:00:00	2428.596191	40.362877	3613.372070	107.777855	5.910362	3039.669922	0.076462	1.420129	0.000104	0.200580	0.114593	195.945068	0.005513	0.079682	0.000104	0.012996	0.067123	7.401520	0.000274	19.137505	0.000104	0.001439	0.048044	661.484558	0.031222	0.488623	0.000104	0.085772	0.003362	4.818420	0.000467	12.101506	0.000104	0.001295
01/01/2006-18:00:00	2429.076172	40.376801	3613.672852	107.786850	5.969900	3038.335938	0.076427	1.427072	0.000104	0.232315	0.112493	195.876602	0.005511	0.079892	0.000104	0.015024	0.066735	7.446956	0.000275	19.138651	0.000104	0.001627	0.045225	661.089111	0.031194	0.490120	0.000104	0.100494	0.003190	4.817338	0.000467	12.101746	0.000104	0.001513
01/01/2006-21:00:00	2429.405518	40.387035	3613.883057	107.793083	6.045423	3037.174561	0.076416	1.344623	0.000104	0.202330	0.110977	195.816818	0.005512	0.075365	0.000104	0.012994	0.066888	7.497405	0.000277	19.139618	0.000104	0.001447	0.042238	660.733093	0.031170	0.463741	0.000104	0.085749	0.003003	4.816453	0.000467	12.101903	0.000104	0.001296
01/02/2006-00:00:00	2429.727783	40.397125	3614.088135	107.799240	6.199089	3034.816650	0.076345	2.807309	0.000104	0.196573	0.115503	195.689896	0.005506	0.161458	0.000104	0.012691	0.069218	7.550908	0.000279	19.144711	0.000104	0.001419	0.045450	659.885559	0.031115	0.968816	0.000104	0.083728	0.003316	4.816039	0.000467	12.103450	0.000104	0.001267
01/02/2006-03:00:00	2430.120117	40.408905	3614.333984	107.806564	6.325267	3032.107910	0.076304	3.679348	0.000104	0.237921	0.119444	195.543182	0.005504	0.212608	0.000104	0.015338	0.071125	7.600578	0.000280	19.150969	0.000104	0.001705	0.048385	658.923645	0.031068	1.268055	0.000104	0.101986	0.003605	4.815175	0.000466	12.105262	0.000104	0.001542
01/02/2006-06:00:00	2430.600342	40.422871	3614.634766	107.815544	6.392415	3029.346191	0.076262	4.053913	0.000105	0.224223	0.122443	195.393951	0.005502	0.234745	0.000105	0.014359	0.072425	7.646391	0.000282	19.157471	0.000105	0.001658	0.050951	657.961975	0.031021	1.396389	0.000105	0.093775	0.003861	4.814401	0.000466	12.107097	0.000105	0.001425
01/02/2006-09:00:00	2431.162842	40.438908	3614.987061	107.826012	6.428631	3026.559082	0.076229	4.199993	0.000105	0.218271	0.125296	195.243866	0.005500	0.243478	0.000105	0.014066	0.073575	7.688509	0.000283	19.164022	0.000105	0.001648	0.053624	657.004639	0.030980	1.445900	0.000105	0.091420	0.004117	4.813656	0.000466	12.108928	0.000105	0.001392
01/02/2006-12:00:00	2431.780273	40.456287	3615.368408	107.837410	6.443703	3023.759766	0.076179	4.205205	0.000105	0.266929	0.126610	195.091324	0.005497	0.245362	0.000105	0.017177	0.073879	7.727595	0.000284	19.170546	0.000105	0.001982	0.055782	656.037354	0.030931	1.454704	0.000105	0.112939	0.004332	4.812637	0.000466	12.110711	0.000105	0.001716
01/02/2006-15:00:00	2432.391602	40.473503	3615.745850	107.848686	6.453867	3021.013672	0.076125	4.196818	0.000106	0.236177	0.127177	194.942291	0.005494	0.245454	0.000106	0.015093	0.073818	7.766321	0.000285	19.177067	0.000106	0.001816	0.057716	655.092590	0.030878	1.451630	0.000106	0.096921	0.004525	4.811865	0.000465	12.112485	0.000106	0.001481
01/02/2006-18:00:00	2432.852051	40.487064	3616.033447	107.857262	6.497389	3018.383301	0.076072	4.167155	0.000106	0.225939	0.129265	194.798889	0.005491	0.243537	0.000106	0.014529	0.074785	7.809927	0.000287	19.183475	0.000106	0.001771	0.059806	654.166809	0.030827	1.434802	0.000106	0.092857	0.004725	4.811177	0.000465	12.114228	0.000106	0.001422
01/02/2006-21:00:00	2433.137695	40.496384	3616.213867	107.862617	6.547192	3015.881592	0.076027	4.045689	0.000106	0.271640	0.130685	194.660461	0.005488	0.236859	0.000106	0.017449	0.075562	7.858899	0.000288	19.189674	0.000106	0.002078	0.061101	653.252869	0.030777	1.393070	0.000106	0.113241	0.004859	4.810149	0.000465	12.115869	0.000106	0.001728
01/03/2006-00:00:00	2433.431152	40.505917	3616.399414	107.868126	6.246368	3015.173340	0.075999	2.116402	0.000106	0.226589	0.109344	194.625687	0.005486	0.122627	0.000106	0.014473	0.064510	7.913499	0.000290	19.190481	0.000106	0.001776	0.048601	652.983398	0.030746	0.731450	0.000106	0.092192	0.003883	4.809360	0.000464	12.115770	0.000106	0.001412
01/03/2006-03:00:00	2433.852783	40.518566	3616.661133	107.875923	6.144007	3014.623779	0.075968	1.095451	0.000106	0.204011	0.099541	194.601425	0.005484	0.061505	0.000106	0.013125	0.059639	7.963098	0.000292	19.190054	0.000106	0.001671	0.042344	652.808777	0.030720	0.379070	0.000106	0.083409	0.003383	4.808765	0.000464	12.115435	0.000106	0.001283
01/03/2006-06:00:00	2434.433594	40.535130	3617.019287	107.886688	6.091392	3013.955078	0.075930	0.666083	0.000106	0.220203	0.093125	194.572281	0.005481	0.035600	0.000106	0.014174	0.056585	8.005255	0.000293	19.189445	0.000106	0.001800	0.038222	652.633850	0.030692	0.230245	0.000106	0.091268	0.003001	4.807990	0.000464	12.115080	0.000106	0.001403
01/03/2006-09:00:00	2435.152832	40.555023	3617.463867	107.899918	6.050465	3013.243652	0.075895	0.490737	0.000106	0.191033	0.090158	194.539551	0.005479	0.025020	0.000106	0.012262	0.055273	8.040219	0.000294	19.188808	0.000106	0.001589	0.035430	652.473267	0.030665	0.169665	0.000106	0.078140	0.002702	4.807387	0.000464	12.114722	0.000106	0.001206
01/03/2006-12:00:00	2435.956299	40.576996	3617.958496	107.914642	6.046963	3012.479004	0.075856	0.418490	0.000106	0.173601	0.090199	194.503769	0.005476	0.020690	0.000106	0.011205	0.055666	8.069418	0.000295	19.188168	0.000106	0.001453	0.034624	652.318665	0.030640	0.144857	0.000106	0.071589	0.002527	4.806806	0.000463	12.114366	0.000106	0.001108
01/03/2006-15:00:00	2436.750977	40.598804	3618.447510	107.929268	5.871548	3011.894775	0.075826	0.386345	0.000106	0.189876	0.088223	194.470123	0.005474	0.018728	0.000106	0.012244	0.054862	8.099092	0.000295	19.187517	0.000106	0.001557	0.033141	652.158386	0.030616	0.133524	0.000106	0.079323	0.002371	4.806106	0.000463	12.113996	0.000106	0.001227
01/03/2006-18:00:00	2437.330811	40.615326	3618.807129	107.939980	5.888470	3011.278320	0.075775	0.370159	0.000106	0.171626	0.088912	194.440979	0.005470	0.017755	0.000106	0.011016	0.055569	8.135366	0.000296	19.186857	0.000106	0.001405	0.032712	652.006104	0.030583	0.127885	0.000106	0.071005	0.002325	4.805427	0.000463	12.113623	0.000106	0.001100
01/03/2006-21:00:00	2437.636230	40.625134	3618.999268	107.945694	5.313745	3011.440674	0.075719	0.361191	0.000106	0.157885	0.074568	194.434891	0.005465	0.017255	0.000106	0.010175	0.046957	8.191892	0.000298	19.186197	0.000106	0.001300	0.026887	651.863464	0.030543	0.124962	0.000106	0.065688	0.001895	4.805213	0.000463	12.113249	0.000106	0.001019
01/04/2006-00:00:00	2437.927979	40.634670	3619.181152	107.951172	5.546861	3009.866699	0.075735	1.643644	0.000106	0.179402	0.086459	194.352539	0.005467	0.092427	0.000106	0.011536	0.053828	8.238888	0.000300	19.189331	0.000106	0.001461	0.032654	651.293335	0.030537	0.559045	0.000106	0.075112	0.002367	4.805197	0.000463	12.114038	0.000106	0.001163
01/04/2006-03:00:00	2438.348877	40.647335	3619.443359	107.958954	5.741453	3007.531494	0.075683	2.916393	0.000106	0.175282	0.096100	194.225922	0.005464	0.168825	0.000106	0.011220	0.058953	8.280212	0.000301	19.195242	0.000106	0.001441	0.038443	650.464844	0.030491	0.998807	0.000106	0.072338	0.002863	4.804874	0.000462	12.115565	0.000106	0.001123
01/04/2006-06:00:00	2438.930176	40.663937	3619.804199	107.969658	5.869535	3005.054199	0.075632	3.487897	0.000107	0.177188	0.102002	194.091568	0.005462	0.203534	0.000107	0.011388	0.061716	8.314988	0.000302	19.201639	0.000107	0.001485	0.043104	649.614685	0.030446	1.196934	0.000107	0.073058	0.003274	4.804470	0.000462	12.117164	0.000107	0.001138
01/04/2006-09:00:00	2439.648193	40.683872	3620.243652	107.982864	5.938413	3002.481689	0.075585	3.714303	0.000107	0.211606	0.105226	193.952759	0.005459	0.217375	0.000107	0.013584	0.062793	8.343798	0.000303	19.208118	0.000107	0.001763	0.046795	648.751831	0.030403	1.274759	0.000107	0.087688	0.003609	4.803832	0.000462	12.118756	0.000107	0.001364
01/04/2006-12:00:00	2440.450684	40.705902	3620.739014	107.997650	5.978355	2999.889160	0.075530	3.804054	0.000107	0.205461	0.106983	193.813095	0.005456	0.222857	0.000107	0.013132	0.062955	8.368700	0.000304	19.214636	0.000107	0.001732	0.049871	647.894836	0.030357	1.304690	0.000107	0.083686	0.003891	4.803257	0.000462	12.120348	0.000107	0.001304
01/04/2006-15:00:00	2441.261963	40.728149	3621.237305	108.012489	6.021420	2997.313232	0.075480	3.843399	0.000108	0.197786	0.108910	193.674316	0.005454	0.225237	0.000108	0.012695	0.063288	8.392373	0.000304	19.221174	0.000108	0.001703	0.052819	647.041077	0.030312	1.316837	0.000108	0.080241	0.004156	4.802736	0.000461	12.121946	0.000108	0.001255
01/04/2006-18:00:00	2441.980957	40.748150	3621.681152	108.025703	6.064579	2994.757324	0.075429	3.860593	0.000108	0.230824	0.110331	193.535690	0.005451	0.226143	0.000108	0.014795	0.063433	8.418289	0.000305	19.227718	0.000108	0.001964	0.055174	646.174255	0.030265	1.320411	0.000108	0.094308	0.004370	4.801995	0.000461	12.123543	0.000108	0.001472
01/04/2006-21:00:00	2442.598877	40.765686	3622.060791	108.037041	6.111312	2992.311768	0.075382	3.817704	0.000108	0.217080	0.111640	193.402481	0.005448	0.223719	0.000108	0.013853	0.063683	8.447374	0.000306	19.234159	0.000108	0.001866	0.056992	645.330505	0.030218	1.304949	0.000108	0.087032	0.004537	4.801353	0.000461	12.125090	0.000108	0.001360
01/05/2006-00:00:00	2443.202148	40.782871	3622.432129	108.048111	6.117501	2990.714600	0.075341	2.771660	0.000108	0.200068	0.109942	193.317017	0.005446	0.161937	0.000108	0.012829	0.063129	8.475050	0.000307	19.237404	0.000108	0.001751	0.055026	644.826660	0.030182	0.949752	0.000108	0.080162	0.004387	4.800495	0.000460	12.125672	0.000108	0.001257
01/05/2006-03:00:00	2443.810303	40.800236	3622.804932	108.059296	6.095531	2989.284424	0.075287	2.168952	0.000108	0.222940	0.107671	193.240509	0.005442	0.127229	0.000108	0.014276	0.062063	8.503077	0.000308	19.239859	0.000108	0.001906	0.053048	644.382263	0.030141	0.738451	0.000108	0.090601	0.004237	4.799711	0.000460	12.126078	0.000108	0.001414
01/05/2006-06:00:00	2444.428711	40.817848	3623.186768	108.070602	6.099663	2987.880127	0.075223	1.921987	0.000108	0.199910	0.105266	193.165787	0.005438	0.112899	0.000108	0.012748	0.060949	8.530842	0.000308	19.242243	0.000108	0.001712	0.051140	643.951050	0.030098	0.651427	0.000108	0.080158	0.004091	4.799099	0.000460	12.126470	0.000108	0.001251
01/05/2006-09:00:00	2445.056641	40.835644	3623.572510	108.082092	6.129520	2986.481934	0.075169	1.829129	0.000109	0.183881	0.103902	193.091492	0.005435	0.107573	0.000109	0.011772	0.060431	8.558172	0.000309	19.244654	0.000109	0.001593	0.049766	643.523682	0.030059	0.618950	0.000109	0.073858	0.003987	4.798578	0.000459	12.126868	0.000109	0.001155
01/05/2006-12:00:00	2445.689697	40.853649	3623.960449	108.093727	6.161720	2985.054932	0.075114	1.798206	0.000109	0.203493	0.101968	193.015488	0.005431	0.105871	0.000109	0.013015	0.059542	8.584871	0.000310	19.247099	0.000109	0.001730	0.048231	643.085205	0.030019	0.608369	0.000109	0.082755	0.003871	4.797913	0.000459	12.127269	0.000109	0.001290
01/05/2006-15:00:00	2446.302246	40.871105	3624.338623	108.104927	6.198069	2983.647705	0.075062	1.792313	0.000109	0.189355	0.100099	192.940369	0.005428	0.105629	0.000109	0.012064	0.058633	8.612235	0.000311	19.249563	0.000109	0.001608	0.046762	642.650635	0.029980	0.606649	0.000109	0.076216	0.003761	4.797348	0.000459	12.127678	0.000109	0.001187
01/05/2006-18:00:00	2446.747559	40.884518	3624.610840	108.113121	6.261929	2982.329102	0.075011	1.791385	0.000109	0.176412	0.100022	192.869537	0.005425	0.105238	0.000109	0.011278	0.059001	8.645650	0.000312	19.251968	0.000109	0.001517	0.045677	642.221619	0.029941	0.604591	0.000109	0.071069	0.003681	4.796853	0.000459	12.128078	0.000109	0.001110
01/05/2006-21:00:00	2446.993408	40.893150	3624.762207	108.117668	6.341676	2981.180908	0.074970	1.668009	0.000109	0.194772	0.100072	192.806000	0.005422	0.098466	0.000109	0.012440	0.059679	8.685942	0.000313	19.254049	0.000109	0.001649	0.043982	641.818481	0.029906	0.566445	0.000109	0.079345	0.003551	4.796185	0.000458	12.128379	0.000109	0.001236
01/06/2006-00:00:00	2447.216064	40.901173	3624.899658	108.121765	6.686910	2976.006104	0.074871	6.689619	0.000110	0.216219	0.118797	192.514694	0.005417	0.397346	0.000110	0.013726	0.066645	8.736660	0.000314	19.272732	0.000110	0.001844	0.062593	639.785095	0.029814	2.254603	0.000110	0.086402	0.005098	4.797338	0.000458	12.133426	0.000110	0.001347
01/06/2006-03:00:00	2447.467773	40.909992	3625.055420	108.126335	6.994096	2970.052734	0.074827	9.447605	0.000111	0.247030	0.137292	192.176056	0.005416	0.562890	0.000111	0.015751	0.073758	8.782580	0.000316	19.295328	0.000111	0.002224	0.080483	637.497620	0.029729	3.175658	0.000111	0.096364	0.006583	4.797764	0.000457	12.139171	0.000111	0.001518
01/06/2006-06:00:00	2447.761230	40.919880	3625.232910	108.131645	7.249731	2963.892822	0.074714	10.596380	0.000111	0.380103	0.153184	191.824692	0.005407	0.632307	0.000111	0.024232	0.079648	8.825140	0.000317	19.318594	0.000111	0.003408	0.096399	635.151978	0.029615	3.549012	0.000111	0.149467	0.007905	4.797334	0.000457	12.144941	0.000111	0.002348
01/06/2006-09:00:00	2448.096436	40.930786	3625.435303	108.137726	7.459844	2957.723145	0.074632	11.041723	0.000112	0.381021	0.166868	191.472885	0.005405	0.659440	0.000112	0.024169	0.084533	8.865956	0.000319	19.342054	0.000112	0.003556	0.110531	632.828491	0.029505	3.683298	0.000112	0.142398	0.009079	4.797019	0.000456	12.150698	0.000112	0.002249
01/06/2006-12:00:00	2448.460449	40.942421	3625.654297	108.144234	7.647121	2951.534668	0.074462	11.200437	0.000113	0.401494	0.179959	191.120041	0.005391	0.669200	0.000113	0.025703	0.089313	8.905231	0.000320	19.365578	0.000113	0.003888	0.123777	630.515076	0.029368	3.719936	0.000113	0.149001	0.010178	4.796603	0.000455	12.156430	0.000113	0.002370
01/06/2006-15:00:00	2448.824463	40.954155	3625.872803	108.150787	7.806196	2945.291260	0.074409	11.238420	0.000114	0.482318	0.192274	190.763748	0.005393	0.671391	0.000114	0.030760	0.093854	8.943514	0.000322	19.389151	0.000114	0.004536	0.136093	628.188354	0.029253	3.715168	0.000114	0.181264	0.011198	4.795737	0.000454	12.162124	0.000114	0.002855
01/06/2006-18:00:00	2449.149658	40.964928	3626.065430	108.156509	7.963103	2939.100098	0.074197	11.256740	0.000115	0.443199	0.204763	190.409760	0.005372	0.673230	0.000115	0.028134	0.098666	8.983372	0.000323	19.412893	0.000115	0.004224	0.148047	625.890381	0.029097	3.705374	0.000115	0.160750	0.012187	4.795185	0.000453	12.167844	0.000115	0.002529
01/06/2006-21:00:00	2449.428955	40.974712	3626.229004	108.161400	8.035218	2932.949463	0.074227	11.230092	0.000116	0.455000	0.213568	190.058029	0.005379	0.671498	0.000116	0.029140	0.101738	9.024402	0.000324	19.436657	0.000116	0.004374	0.157188	623.605835	0.029012	3.679945	0.000116	0.167390	0.012946	4.794574	0.000453	12.173500	0.000116	0.002637
01/07/2006-00:00:00	2449.712158	40.984615	3626.393066	108.166275	7.951970	2930.413818	0.074134	6.540385	0.000116	0.465152	0.208488	189.908554	0.005367	0.393792	0.000116	0.029741	0.100990	9.055696	0.000325	19.444481	0.000116	0.004254	0.149134	622.746521	0.028940	2.155323	0.000116	0.177346	0.012281	4.791602	0.000452	12.174832	0.000116	0.002754
01/07/2006-03:00:00	2450.022461	40.995213	3626.574219	108.171654	7.604086	2928.633301	0.074132	4.007122	0.000117	0.348608	0.200177	189.807266	0.005369	0.241402	0.000117	0.022185	0.098365	9.090626	0.000326	19.448757	0.000117	0.003122	0.139536	622.152161	0.028903	1.326266	0.000117	0.131883	0.011491	4.789956	0.000452	12.175559	0.000117	0.002033
01/07/2006-06:00:00	2450.372559	41.006752	3626.779785	108.177803	7.455123	2927.023926	0.074066	2.844186	0.000117	0.307326	0.187880	189.716751	0.005364	0.171280	0.000117	0.019755	0.093382	9.124356	0.000327	19.452131	0.000117	0.002741	0.128695	621.623169	0.028853	0.945265	0.000117	0.119492	0.010626	4.788727	0.000452	12.176054	0.000117	0.001849
01/07/2006-09:00:00	2450.759521	41.019169	3627.007080	108.184547	7.388815	2925.319092	0.074061	2.369245	0.000117	0.390557	0.179646	189.620865	0.005365	0.142488	0.000117	0.025023	0.090428	9.155161	0.000328	19.455412	0.000117	0.003287	0.119615	621.063416	0.028818	0.789037	0.000117	0.157453	0.009868	4.786946	0.000451	12.176537	0.000117	0.002409
01/07/2006-12:00:00	2451.171143	41.032238	3627.248779	108.191803	7.393936	2923.708740	0.073924	2.172387	0.000117	0.291290	0.172725	189.531326	0.005354	0.130499	0.000117	0.018517	0.087953	9.186186	0.000329	19.458681	0.000117	0.002449	0.112075	620.549072	0.028744	0.723673	0.000117	0.113953	0.009242	4.785850	0.000451	12.177016	0.000117	0.001733
01/07/2006-15:00:00	2451.581055	41.045254	3627.491699	108.198997	7.424783	2922.125732	0.073915	2.093408	0.000117	0.267291	0.167771	189.443298	0.005355	0.125688	0.000117	0.017156	0.086361	9.217497	0.000330	19.461979	0.000117	0.002282	0.106057	620.042175	0.028716	0.697191	0.000117	0.105873	0.008744	4.784858	0.000451	12.177492	0.000117	0.001626
01/07/2006-18:00:00	2451.933105	41.056866	3627.695801	108.205147	7.473453	2920.470703	0.073845	2.066220	0.000117	0.364608	0.163054	189.350220	0.005350	0.123999	0.000117	0.023320	0.084929	9.247709	0.000331	19.465303	0.000117	0.002979	0.100080	619.498352	0.028666	0.687674	0.000117	0.148316	0.008252	4.783237	0.000450	12.177974	0.000117	0.002257
01/07/2006-21:00:00	2452.222656	41.067032	3627.860840	108.210045	7.524745	2918.950439	0.073780	2.042074	0.000117	0.270628	0.158255	189.264908	0.005347	0.122606	0.000117	0.017187	0.083423	9.272488	0.000331	19.468597	0.000117	0.002216	0.094107	619.026978	0.028617	0.679708	0.000117	0.106810	0.007762	4.782258	0.000450	12.178444	0.000117	0.001616
01/08/2006-00:00:00	2452.532471	41.077694	3628.041016	108.215363	7.568121	2917.747803	0.073732	1.636609	0.000117	0.249489	0.154151	189.197830	0.005343	0.098512	0.000117	0.015987	0.082470	9.287255	0.000332	19.470501	0.000117	0.002072	0.088019	618.711426	0.028585	0.549372	0.000117	0.099388	0.007258	4.781207	0.000449	12.178543	0.000117	0.001521
01/08/2006-03:00:00	2452.954834	41.091011	3628.286865	108.222786	7.581582	2916.464844	0.073680	1.422660	0.000117	0.326526	0.146930	189.126938	0.005341	0.085527	0.000117	0.020848	0.079652	9.303504	0.000332	19.472111	0.000117	0.002614	0.081097	618.362427	0.028549	0.479306	0.000117	0.132846	0.006722	4.779714	0.000449	12.178596	0.000117	0.002016
01/08/2006-06:00:00	2453.516357	41.107674	3628.622803	108.232742	7.616950	2915.199219	0.073605	1.332496	0.000117	0.248846	0.141406	189.058823	0.005336	0.080095	0.000117	0.015782	0.077592	9.329407	0.000333	19.473707	0.000117	0.001994	0.075208	618.003479	0.028502	0.450195	0.000117	0.098830	0.006218	4.778749	0.000449	12.178646	0.000117	0.001490
01/08/2006-09:00:00	2454.200195	41.127289	3629.033936	108.245003	7.650694	2913.908447	0.073553	1.291567	0.000118	0.226660	0.137544	188.990143	0.005333	0.077625	0.000118	0.014482	0.076194	9.350900	0.000333	19.475277	0.000118	0.001848	0.070240	617.653442	0.028469	0.436877	0.000118	0.090506	0.005808	4.777893	0.000448	12.178689	0.000118	0.001380
01/08/2006-12:00:00	2454.962646	41.148750	3629.493408	108.258720	7.680200	2912.536377	0.073509	1.275747	0.000118	0.286594	0.133822	188.916748	0.005331	0.076669	0.000118	0.018263	0.074778	9.368249	0.000334	19.476860	0.000118	0.002281	0.065376	617.278442	0.028435	0.431641	0.000118	0.116317	0.005380	4.776657	0.000448	12.178737	0.000118	0.001764
01/08/2006-15:00:00	2455.720703	41.170113	3629.948730	108.272362	7.712113	2911.246582	0.073425	1.258565	0.000118	0.231716	0.130163	188.848526	0.005325	0.075497	0.000118	0.014677	0.073363	9.385370	0.000334	19.478395	0.000118	0.001840	0.060707	616.932373	0.028390	0.424869	0.000118	0.092253	0.004967	4.775808	0.000447	12.178772	0.000118	0.001390
01/08/2006-18:00:00	2456.301758	41.187267	3630.297363	108.282684	7.774897	2910.086426	0.073409	1.237795	0.000118	0.211634	0.128535	188.786880	0.005326	0.073377	0.000118	0.013488	0.073199	9.408360	0.000335	19.479767	0.000118	0.001711	0.057097	616.602295	0.028365	0.413122	0.000118	0.084482	0.004636	4.775083	0.000447	12.178765	0.000118	0.001288
01/08/2006-21:00:00	2456.670654	41.199326	3630.510010	108.289055	7.855150	2909.114502	0.073325	1.073636	0.000118	0.254445	0.127215	188.733398	0.005318	0.063917	0.000118	0.016179	0.073536	9.438268	0.000335	19.480677	0.000118	0.002022	0.052716	616.296814	0.028323	0.362073	0.000118	0.102846	0.004240	4.774022	0.000447	12.178635	0.000118	0.001562
01/09/2006-00:00:00	2457.018555	41.210972	3630.712646	108.295128	8.072174	2906.222168	0.073267	3.495374	0.000118	0.233116	0.135144	188.571274	0.005315	0.208463	0.000118	0.014728	0.077047	9.473147	0.000336	19.490698	0.000118	0.001850	0.058444	615.242981	0.028270	1.140952	0.000118	0.092488	0.004713	4.774181	0.000447	12.180841	0.000118	0.001395
01/09/2006-03:00:00	2457.434814	41.224224	3630.955566	108.302406	8.248961	2902.880127	0.073242	4.906207	0.000118	0.235546	0.143954	188.382492	0.005315	0.293191	0.000118	0.014983	0.080767	9.503952	0.000338	19.502995	0.000118	0.001935	0.065327	614.051025	0.028217	1.592521	0.000118	0.092894	0.005238	4.774092	0.000446	12.183446	0.000118	0.001423
01/09/2006-06:00:00	2457.939697	41.239594	3631.254150	108.311241	8.331603	2899.360107	0.073142	5.506306	0.000119	0.332123	0.150628	188.183456	0.005306	0.329618	0.000119	0.021089	0.083283	9.530228	0.000338	19.515688	0.000119	0.002700	0.071146	612.809998	0.028143	1.783331	0.000119	0.132288	0.005672	4.773368	0.000446	12.186088	0.000119	0.002019
01/09/2006-09:00:00	2458.525635	41.256920	3631.602783	108.321617	8.344712	2895.852539	0.073096	5.745735	0.000119	0.283855	0.155573	187.985764	0.005303	0.344268	0.000119	0.017928	0.084882	9.553490	0.000339	19.528477	0.000119	0.002344	0.076085	611.594788	0.028084	1.857319	0.000119	0.109228	0.006060	4.773003	0.000445	12.188731	0.000119	0.001659
01/09/2006-12:00:00	2459.164795	41.275536	3631.983643	108.333061	8.354568	2892.326660	0.073059	5.837296	0.000120	0.284416	0.160229	187.787384	0.005301	0.349883	0.000120	0.018110	0.086361	9.574223	0.000340	19.541290	0.000120	0.002432	0.080984	610.383911	0.028027	1.883111	0.000120	0.108845	0.006448	4.772616	0.000445	12.191371	0.000120	0.001683
01/09/2006-15:00:00	2459.812256	41.294353	3632.369141	108.344505	8.337173	2888.706055	0.072978	5.870735	0.000120	0.386993	0.162402	187.582901	0.005294	0.351905	0.000120	0.024568	0.086646	9.593359	0.000340	19.554142	0.000120	0.003225	0.084815	609.135376	0.027953	1.889721	0.000120	0.150530	0.006772	4.771614	0.000445	12.193998	0.000120	0.002309
01/09/2006-18:00:00	2460.413818	41.312119	3632.726074	108.355179	8.314507	2885.190918	0.072900	5.886237	0.000121	0.307730	0.163362	187.384598	0.005290	0.352859	0.000121	0.019426	0.086398	9.614283	0.000341	19.567039	0.000121	0.002608	0.088117	607.924561	0.027876	1.890367	0.000121	0.114823	0.007067	4.771164	0.000444	12.196634	0.000121	0.001752
01/09/2006-21:00:00	2460.969238	41.328762	3633.054199	108.364944	8.323793	2881.708740	0.072806	5.886424	0.000121	0.306734	0.165724	187.187592	0.005282	0.352873	0.000121	0.019529	0.087012	9.636515	0.000342	19.579950	0.000121	0.002676	0.091781	606.717834	0.027802	1.886157	0.000121	0.114505	0.007386	4.770701	0.000444	12.199260	0.000121	0.001778
01/10/2006-00:00:00	2461.517334	41.345329	3633.377930	108.374596	8.472289	2876.047119	0.072722	8.583278	0.000122	0.423639	0.177250	186.867615	0.005278	0.513150	0.000122	0.026853	0.090375	9.662962	0.000342	19.603041	0.000122	0.003599	0.106644	604.671814	0.027695	2.725696	0.000122	0.160398	0.008636	4.770965	0.000443	12.204415	0.000122	0.002466
01/10/2006-03:00:00	2462.076660	41.362110	3633.704590	108.384361	8.639735	2870.088867	0.072588	9.980525	0.000123	0.398221	0.190233	186.529144	0.005265	0.597219	0.000123	0.025127	0.094704	9.687051	0.000343	19.628176	0.000123	0.003475	0.121625	602.550232	0.027576	3.153852	0.000123	0.143572	0.009890	4.771216	0.000442	12.209856	0.000123	0.002198
01/10/2006-06:00:00	2462.645020	41.379166	3634.038086	108.394279	8.753970	2864.122314	0.072566	10.512992	0.000124	0.429203	0.199650	186.189865	0.005267	0.629281	0.000124	0.027306	0.097336	9.709927	0.000344	19.653515	0.000124	0.003881	0.134160	600.437683	0.027480	3.306126	0.000124	0.153403	0.010943	4.771308	0.000442	12.215264	0.000124	0.002389
01/10/2006-09:00:00	2463.224609	41.396534	3634.377441	108.404442	8.940381	2858.188721	0.072309	10.643191	0.000125	0.472523	0.213465	185.852371	0.005245	0.637472	0.000125	0.029984	0.102449	9.732087	0.000344	19.678654	0.000125	0.004240	0.148365	598.349792	0.027335	3.326710	0.000125	0.169225	0.012122	4.771243	0.000441	12.220602	0.000125	0.002616
01/10/2006-12:00:00	2463.811523	41.414124	3634.719727	108.414673	9.022908	2852.273926	0.072254	10.690950	0.000126	0.459684	0.221049	185.517105	0.005248	0.639299	0.000126	0.029143	0.104413	9.753688	0.000345	19.703835	0.000126	0.004148	0.158907	596.285278	0.027232	3.319016	0.000126	0.161596	0.013008	4.771322	0.000441	12.225916	0.000126	0.002489
01/10/2006-15:00:00	2464.380127	41.431290	3635.050781	108.424522	9.152225	2846.346924	0.072041	10.709701	0.000127	0.479633	0.231508	185.181122	0.005228	0.639805	0.000127	0.030482	0.108034	9.775661	0.000346	19.729061	0.000127	0.004324	0.170486	594.225037	0.027087	3.303383	0.000127	0.169932	0.013972	4.771263	0.000440	12.231245	0.000127	0.002622
01/10/2006-18:00:00	2464.792480	41.444820	3635.281006	108.431381	9.321187	2840.528320	0.072070	10.678040	0.000128	0.483127	0.243808	184.850769	0.005237	0.636992	0.000128	0.030708	0.112941	9.803205	0.000347	19.754173	0.000128	0.004343	0.182117	592.183472	0.027010	3.274393	0.000128	0.172683	0.014936	4.771204	0.000440	12.236511	0.000128	0.002660
01/10/2006-21:00:00	2465.024902	41.454205	3635.396729	108.434883	9.350230	2834.876465	0.071838	10.560445	0.000128	0.483096	0.248839	184.527267	0.005216	0.630748	0.000128	0.030730	0.114428	9.837128	0.000348	19.779024	0.000128	0.004337	0.188739	590.177612	0.026874	3.224374	0.000128	0.172384	0.015496	4.771082	0.000439	12.241710	0.000128	0.002652
01/11/2006-00:00:00	2465.256592	41.463581	3635.512207	108.438271	9.243832	2831.615723	0.071900	7.387855	0.000129	0.466063	0.243137	184.339951	0.005228	0.440491	0.000129	0.029664	0.112792	9.865626	0.000350	19.791822	0.000129	0.004112	0.182131	589.075195	0.026840	2.247244	0.000129	0.169007	0.014959	4.769358	0.000439	12.243922	0.000129	0.002591
01/11/2006-03:00:00	2465.587402	41.475334	3635.688721	108.443520	9.235214	2828.612305	0.071732	5.840690	0.000129	0.445299	0.242755	184.171463	0.005209	0.345878	0.000129	0.028335	0.113454	9.893768	0.000350	19.802595	0.000129	0.003835	0.179808	588.073303	0.026742	1.761558	0.000129	0.165527	0.014770	4.768064	0.000438	12.245896	0.000129	0.002533
01/11/2006-06:00:00	2466.048340	41.490105	3635.946777	108.451218	9.031264	2825.594482	0.071765	5.178654	0.000130	0.433096	0.238722	184.004089	0.005215	0.304768	0.000130	0.027547	0.112041	9.917849	0.000351	19.813042	0.000130	0.003675	0.175793	587.090088	0.026703	1.551722	0.000130	0.162825	0.014445	4.766862	0.000438	12.247821	0.000130	0.002489
01/11/2006-09:00:00	2466.622314	41.507561	3636.276123	108.461090	9.038951	2822.542480	0.071596	4.897318	0.000130	0.427739	0.238763	183.835983	0.005201	0.287188	0.000130	0.027188	0.112402	9.937628	0.000351	19.823418	0.000130	0.003593	0.175053	586.114868	0.026618	1.460884	0.000130	0.162447	0.014387	4.765676	0.000437	12.249728	0.000130	0.002484
01/11/2006-12:00:00	2467.270752	41.526760	3636.653076	108.472305	8.841300	2819.492676	0.071587	4.760416	0.000130	0.423792	0.233545	183.667984	0.005206	0.279244	0.000130	0.026923	0.110041	9.954221	0.000352	19.833740	0.000130	0.003537	0.171155	585.146973	0.026575	1.419182	0.000130	0.161265	0.014071	4.764527	0.000437	12.251615	0.000130	0.002466
01/11/2006-15:00:00	2467.918945	41.545998	3637.029053	108.483559	8.873915	2816.438232	0.071469	4.719347	0.000131	0.423325	0.234542	183.500183	0.005193	0.276305	0.000131	0.026874	0.110694	9.970239	0.000352	19.844118	0.000131	0.003514	0.171494	584.179260	0.026499	1.401726	0.000131	0.162087	0.014101	4.763359	0.000437	12.253510	0.000131	0.002481
01/11/2006-18:00:00	2468.444092	41.562321	3637.325439	108.492371	8.740623	2813.458984	0.071504	4.698849	0.000131	0.420960	0.230061	183.335602	0.005199	0.274754	0.000131	0.026710	0.108833	9.990360	0.000353	19.854464	0.000131	0.003483	0.167644	583.215210	0.026467	1.391664	0.000131	0.160885	0.013788	4.762203	0.000437	12.255404	0.000131	0.002463
01/11/2006-21:00:00	2468.823730	41.575302	3637.531006	108.498512	8.829679	2810.607422	0.071414	4.614999	0.000131	0.423459	0.233515	183.177002	0.005190	0.269866	0.000131	0.026845	0.111047	10.015358	0.000354	19.864578	0.000131	0.003492	0.168658	582.269165	0.026399	1.364822	0.000131	0.163320	0.013873	4.760979	0.000436	12.257224	0.000131	0.002504
01/12/2006-00:00:00	2469.200195	41.588245	3637.733154	108.504532	8.493331	2809.223145	0.071423	2.702054	0.000132	0.390984	0.215268	183.102188	0.005194	0.154892	0.000132	0.024783	0.103860	10.037385	0.000355	19.867195	0.000132	0.003216	0.151718	581.868042	0.026388	0.788698	0.000132	0.150084	0.012484	4.758968	0.000436	12.257255	0.000132	0.002302
01/12/2006-03:00:00	2469.651367	41.602882	3637.982422	108.511925	8.548833	2807.983887	0.071297	1.746463	0.000132	0.416197	0.215241	183.037476	0.005185	0.096737	0.000132	0.026326	0.105179	10.058270	0.000355	19.868536	0.000132	0.003365	0.147982	581.511047	0.026334	0.500869	0.000132	0.164795	0.012174	4.757004	0.000435	12.257106	0.000132	0.002529
01/12/2006-06:00:00	2470.197266	41.619759	3638.292480	108.521202	8.451535	2806.759521	0.071310	1.362229	0.000132	0.353635	0.185164	182.975769	0.005187	0.072662	0.000132	0.022341	0.091366	10.076118	0.000356	19.869719	0.000132	0.002851	0.117088	581.184570	0.026321	0.381991	0.000132	0.138555	0.010884	4.755445	0.000435	12.256957	0.000132	0.002125
01/12/2006-09:00:00	2470.830811	41.638676	3638.656006	108.532097	8.525558	2805.445801	0.071242	1.201965	0.000132	0.410208	0.186137	182.909271	0.005183	0.062590	0.000132	0.025883	0.092771	10.090153	0.000356	19.870872	0.000132	0.003266	0.115061	580.834412	0.026275	0.332500	0.000132	0.165016	0.010680	4.753477	0.000435	12.256793	0.000132	0.002538
01/12/2006-12:00:00	2471.520508	41.658936	3639.057861	108.544044	8.410008	2804.233398	0.071194	1.137580	0.000132	0.289672	0.163617	182.849564	0.005180	0.058492	0.000132	0.018255	0.082234	10.102586	0.000356	19.872017	0.000132	0.002319	0.099451	580.536499	0.026237	0.312275	0.000132	0.113657	0.009329	4.752303	0.000434	12.256637	0.000132	0.001745
01/12/2006-15:00:00	2472.212158	41.679226	3639.461914	108.556053	8.480075	2802.907227	0.071128	1.115500	0.000132	0.406513	0.165031	182.782791	0.005175	0.056997	0.000132	0.025602	0.083722	10.113613	0.000356	19.873178	0.000132	0.003210	0.098234	580.187500	0.026190	0.304873	0.000132	0.164186	0.009191	4.750343	0.000434	12.256484	0.000132	0.002532
01/12/2006-18:00:00	2472.815430	41.697449	3639.805908	108.566406	8.464503	2801.815674	0.071056	0.993443	0.000132	0.336350	0.151102	182.725952	0.005171	0.053099	0.000132	0.021122	0.077880	10.128304	0.000356	19.874039	0.000132	0.002640	0.088434	579.883240	0.026148	0.287492	0.000132	0.133490	0.008014	4.748949	0.000433	12.256242	0.000132	0.002048
01/12/2006-21:00:00	2473.320557	41.713383	3640.090088	108.574799	8.533760	2800.805664	0.070949	0.868464	0.000132	0.373667	0.150805	182.671051	0.005166	0.048473	0.000132	0.023561	0.078760	10.146127	0.000356	19.874680	0.000132	0.002972	0.085476	579.575928	0.026106	0.266103	0.000132	0.150140	0.007640	4.747278	0.000433	12.255936	0.000132	0.002341
01/13/2006-00:00:00	2473.822266	41.729271	3640.370361	108.583237	8.842861	2796.849365	0.070839	4.612745	0.000132	0.406262	0.168870	182.452148	0.005159	0.270680	0.000132	0.025524	0.086288	10.169828	0.000357	19.890654	0.000132	0.003209	0.101287	578.209290	0.026031	1.371114	0.000132	0.162028	0.008886	4.747334	0.000432	12.259244	0.000132	0.002514
01/13/2006-03:00:00	2474.377197	41.746395	3640.685303	108.592613	8.927797	2792.385742	0.070830	6.589475	0.000133	0.414330	0.178410	182.202042	0.005158	0.389531	0.000133	0.026040	0.089742	10.188581	0.000358	19.909628	0.000133	0.003316	0.110443	576.703979	0.025975	1.952255	0.000133	0.162334	0.008886	4.746963	0.000432	12.262998	0.000133	0.002526
01/13/2006-06:00:00	2475.000732	41.765141	3641.043213	108.603256	8.992591	2787.898682	0.070782	7.412698	0.000134	0.370911	0.186803	181.950790	0.005153	0.439644	0.000134	0.023372	0.092596	10.204411	0.000359	19.929054	0.000134	0.003054	0.118947	575.214478	0.025910	2.190861	0.000134	0.140669	0.009082	4.746881	0.000432	12.266790	0.000134	0.002202
01/13/2006-09:00:00	2475.688232	41.785400	3641.440918	108.615128	9.124456	2783.317383	0.070762	7.741140	0.000134	0.438899	0.197603	181.693878	0.005153	0.459830	0.000134	0.027623	0.096600	10.216873	0.000359	19.948605	0.000134	0.003621	0.129667	573.704712	0.025847	2.281396	0.000134	0.166191	0.009865	4.746400	0.000432	12.270579	0.000134	0.002596
01/13/2006-12:00:00	2476.418945	41.806683	3641.867432	108.627785	9.200356	2778.717529	0.070635	7.863770	0.000135	0.450211	0.204109	181.436340	0.005143	0.467383	0.000135	0.028353	0.098597	10.227154	0.000360	19.968138	0.000135	0.003757	0.137068	572.201172	0.025770	2.309925	0.000135	0.167959	0.010347	4.745898	0.000431	12.274371	0.000135	0.002629
01/13/2006-15:00:00	2477.143555	41.827850	3642.286865	108.640335	9.273359	2774.207764	0.070619	7.829821	0.000136	0.458275	0.209949	181.181412	0.005146	0.467736	0.000136	0.028878	0.100390	10.237062	0.000360	19.987497	0.000136	0.003856	0.143736	570.712646	0.025712	2.305747	0.000136	0.168700	0.010810	4.745440	0.000431	12.278092	0.000136	0.002644
01/13/2006-18:00:00	2477.750732	41.846310	3642.630859	108.650673	9.370092	2769.785645	0.070472	7.784691	0.000136	0.463630	0.216679	180.930206	0.005131	0.466184	0.000136	0.029227	0.102870	10.250944	0.000360	20.006742	0.000136	0.003920	0.150440	569.235229	0.025619	2.291722	0.000136	0.169243	0.011333	4.744999	0.000430	12.281777	0.000136	0.002656
01/13/2006-21:00:00	2478.222900	41.861637	3642.888916	108.658318	9.472168	2765.493408	0.070537	7.684374	0.000137	0.466902	0.223105	180.685608	0.005142	0.460399	0.000137	0.029444	0.105491	10.269378	0.000362	20.025721	0.000137	0.003961	0.156232	567.784302	0.025579	2.257441	0.000137	0.169314	0.011813	4.744538	0.000431	12.285376	0.000137	0.002661
01/14/2006-00:00:00	2478.686768	41.876801	3643.140869	108.665848	9.423896	2763.312988	0.070343	4.836028	0.000137	0.460135	0.218852	180.561707	0.005123	0.288301	0.000137	0.029005	0.104756	10.282870	0.000362	20.032942	0.000137	0.003866	0.149817	567.108826	0.025502	1.414467	0.000137	0.169238	0.011302	4.742348	0.000430	12.286282	0.000137	0.002662
01/14/2006-03:00:00	2479.195557	41.893047	3643.420654	108.674179	9.197019	2761.453125	0.070320	3.383485	0.000137	0.443962	0.213687	180.459579	0.005126	0.198734	0.000137	0.027957	0.103335	10.297422	0.000362	20.038033	0.000137	0.003677	0.143519	566.533203	0.025472	0.982884	0.000137	0.165015	0.010823	4.740623	0.000429	12.286885	0.000137	0.002599
01/14/2006-06:00:00	2479.765625	41.910698	3643.741211	108.683731	9.241413	2759.590576	0.070258	2.778953	0.000137	0.437198	0.213199	180.358643	0.005121	0.160889	0.000137	0.027494	0.103973	10.310179	0.000362	20.042839	0.000137	0.003585	0.141028	565.967468	0.025423	0.801120	0.000137	0.164829	0.010641	4.738922	0.000429	12.287461	0.000137	0.002603
01/14/2006-09:00:00	2480.393555	41.929691	3644.096924	108.694351	8.906206	2757.777832	0.070237	2.532350	0.000137	0.362931	0.187648	180.261688	0.005120	0.145249	0.000137	0.022807	0.092542	10.321379	0.000363	20.047586	0.000137	0.002976	0.126831	565.434692	0.025389	0.725932	0.000137	0.134779	0.009798	4.737701	0.000429	12.288027	0.000137	0.002127
01/14/2006-12:00:00	2481.061279	41.949600	3644.478271	108.705727	8.974504	2755.880371	0.070142	2.434255	0.000137	0.431141	0.189329	180.159988	0.005113	0.138864	0.000137	0.027058	0.093949	10.330524	0.000363	20.052328	0.000137	0.003499	0.126295	564.872925	0.025330	0.694862	0.000137	0.164873	0.009763	4.735993	0.000428	12.288597	0.000137	0.002615
01/14/2006-15:00:00	2481.723633	41.969425	3644.856934	108.717018	8.823023	2754.042969	0.070066	2.398384	0.000138	0.374165	0.172799	180.062042	0.005110	0.136347	0.000138	0.023466	0.086292	10.339966	0.000363	20.057091	0.000138	0.003037	0.113566	564.335632	0.025288	0.682184	0.000138	0.140933	0.008983	4.734663	0.000428	12.289166	0.000138	0.002234
01/14/2006-18:00:00	2482.295654	41.987133	3645.176270	108.726585	8.912443	2752.213623	0.069925	2.369858	0.000138	0.428440	0.175533	179.963211	0.005101	0.134816	0.000138	0.026846	0.088260	10.352187	0.000363	20.061806	0.000138	0.003461	0.113632	563.776733	0.025222	0.674885	0.000138	0.164263	0.008993	4.732963	0.000427	12.289723	0.000138	0.002616
01/14/2006-21:00:00	2482.765625	42.002518	3645.429199	108.734154	8.868430	2750.523682	0.069914	2.328000	0.000138	0.362374	0.161644	179.872009	0.005102	0.132368	0.000138	0.022677	0.082095	10.368484	0.000363	20.066412	0.000138	0.002924	0.103225	563.253540	0.025188	0.662780	0.000138	0.136349	0.008251	4.731690	0.000427	12.290258	0.000138	0.002165
01/15/2006-00:00:00	2483.249268	42.018181	3645.692139	108.741928	8.929311	2749.213623	0.069809	1.706907	0.000138	0.424953	0.162055	179.802521	0.005093	0.094524	0.000138	0.026593	0.083370	10.382931	0.000363	20.068459	0.000138	0.003426	0.100430	562.870667	0.025134	0.480291	0.000138	0.162239	0.008025	4.729630	0.000426	12.290204	0.000138	0.002594
01/15/2006-03:00:00	2483.832275	42.036186	3646.017578	108.751656	8.849781	2747.933838	0.069787	1.414742	0.000138	0.392454	0.140521	179.736847	0.005092	0.076081	0.000138	0.024495	0.073386	10.394534	0.000364	20.070110	0.000138	0.003132	0.081807	562.518066	0.025105	0.392158	0.000138	0.147987	0.007134	4.727897	0.000426	12.290100	0.000138	0.002352
01/15/2006-06:00:00	2484.542236	42.057144	3646.428223	108.763901	8.896170	2746.753418	0.069718	1.151884	0.000138	0.376511	0.140986	179.673889	0.005089	0.064375	0.000138	0.023611	0.074266	10.401818	0.000364	20.071341	0.000138	0.003078	0.080226	562.191040	0.025065	0.337694	0.000138	0.142467	0.006966	4.726312	0.000425	12.289889	0.000138	0.002314
01/15/2006-09:00:00	2485.365723	42.080677	3646.908936	108.778206	8.945955	2745.490723	0.069588	1.040913	0.000138	0.417824	0.141482	179.606689	0.005081	0.059443	0.000138	0.026086	0.074982	10.404377	0.000363	20.072535	0.000138	0.003348	0.079193	561.850281	0.025017	0.314873	0.000138	0.158212	0.006863	4.724498	0.000425	12.289670	0.000138	0.002545
01/15/2006-12:00:00	2486.256836	42.105801	3647.433350	108.793915	8.896847	2744.149658	0.069506	1.129784	0.000138	0.344797	0.125224	179.539658	0.005078	0.061291	0.000138	0.021463	0.067164	10.403980	0.000363	20.074106	0.000138	0.002731	0.066124	561.522583	0.024973	0.323165	0.000138	0.128112	0.005950	4.723088	0.000424	12.289553	0.000138	0.002043
01/15/2006-15:00:00	2487.145752	42.130852	3647.957520	108.809502	8.845203	2742.833252	0.069434	1.172149	0.000138	0.326561	0.116461	179.473816	0.005072	0.062249	0.000138	0.020482	0.063048	10.403081	0.000363	20.075695	0.000138	0.002693	0.058237	561.200623	0.024932	0.327351	0.000138	0.121791	0.004943	4.721685	0.000424	12.289443	0.000138	0.002007
01/15/2006-18:00:00	2487.887451	42.152534	3648.385986	108.822334	8.921699	2741.521484	0.069437	1.185374	0.000138	0.411119	0.118650	179.407440	0.005074	0.061566	0.000138	0.025619	0.064711	10.406544	0.000363	20.077156	0.000138	0.003283	0.058055	560.851746	0.024907	0.323646	0.000138	0.153649	0.004911	4.719860	0.000424	12.289310	0.000138	0.002487
01/15/2006-21:00:00	2488.450195	42.170094	3648.700195	108.831688	8.943874	2740.672852	0.069297	0.920612	0.000138	0.273432	0.115931	179.362396	0.005062	0.049985	0.000138	0.017011	0.064165	10.417653	0.000363	20.077742	0.000138	0.002177	0.052706	560.606384	0.024851	0.269297	0.000138	0.099535	0.004363	4.718934	0.000423	12.288955	0.000138	0.001601
01/16/2006-00:00:00	2489.004395	42.187447	3649.008301	108.840820	8.979332	2739.868652	0.069270	0.729023	0.000138	0.297693	0.109432	179.319336	0.005061	0.040601	0.000138	0.018624	0.061736	10.428863	0.000363	20.078028	0.000138	0.002450	0.045122	560.372375	0.024832	0.224891	0.000138	0.109338	0.003696	4.717771	0.000423	12.288533	0.000138	0.001809
01/16/2006-03:00:00	2489.642334	42.206696	3649.369141	108.851639	9.048237	2738.840576	0.069263	0.770942	0.000138	0.390694	0.108690	179.263855	0.005062	0.043722	0.000138	0.024338	0.062055	10.436759	0.000363	20.078747	0.000138	0.003149	0.042699	560.073181	0.024811	0.240424	0.000138	0.143973	0.003470	4.716125	0.000423	12.288217	0.000138	0.002358
01/16/2006-06:00:00	2490.384277	42.228386	3649.798340	108.864441	9.098183	2737.857666	0.069174	0.800416	0.000138	0.278725	0.107001	179.212570	0.005055	0.045838	0.000138	0.017304	0.061683	10.441672	0.000363	20.079557	0.000138	0.002214	0.039540	559.813965	0.024770	0.250745	0.000138	0.100367	0.003128	4.715204	0.000422	12.287917	0.000138	0.001622
01/16/2006-09:00:00	2491.218750	42.252197	3650.287354	108.879028	9.134235	2736.852539	0.069149	0.810964	0.000138	0.260122	0.104901	179.160507	0.005054	0.046646	0.000138	0.016239	0.060971	10.442966	0.000363	20.080368	0.000138	0.002141	0.036204	559.562317	0.024752	0.254718	0.000138	0.093623	0.002780	4.714345	0.000422	12.287615	0.000138	0.001555
01/16/2006-12:00:00	2492.111328	42.277370	3650.813721	108.894714	9.165112	2735.732422	0.069107	0.816137	0.000138	0.354717	0.103149	179.101807	0.005051	0.047031	0.000138	0.022083	0.060359	10.440938	0.000363	20.081207	0.000138	0.002879	0.033498	559.275696	0.024726	0.256717	0.000138	0.128613	0.002514	4.712914	0.000422	12.287316	0.000138	0.002126
01/16/2006-15:00:00	2493.003662	42.302536	3651.340576	108.910400	9.196823	2734.711182	0.069041	0.821984	0.000138	0.257628	0.101337	179.049179	0.005047	0.047402	0.000138	0.015983	0.059738	10.439174	0.000363	20.082045	0.000138	0.002055	0.030977	559.024780	0.024693	0.258675	0.000138	0.091491	0.002292	4.712090	0.000421	12.287028	0.000138	0.001491
01/16/2006-18:00:00	2493.790039	42.325218	3651.796631	108.924042	9.253035	2733.777100	0.069021	0.823333	0.000138	0.238773	0.100963	179.000839	0.005045	0.047213	0.000138	0.014882	0.059975	10.441223	0.000363	20.082821	0.000138	0.001967	0.029408	558.782227	0.024677	0.257985	0.000138	0.084620	0.002144	4.711394	0.000421	12.286728	0.000138	0.001413
01/16/2006-21:00:00	2494.451904	42.345078	3652.174072	108.935349	9.314770	2732.883301	0.068986	0.747729	0.000138	0.312376	0.100503	178.953156	0.005043	0.042873	0.000138	0.019426	0.060378	10.446827	0.000363	20.083317	0.000138	0.002547	0.027297	558.530762	0.024655	0.237495	0.000138	0.111499	0.001957	4.710178	0.000421	12.286357	0.000138	0.001857
01/17/2006-00:00:00	2495.103027	42.364685	3652.546143	108.946434	9.574611	2729.643799	0.068872	3.893229	0.000138	0.274918	0.113667	178.772217	0.005038	0.232414	0.000138	0.017029	0.065414	10.458880	0.000363	20.097517	0.000138	0.002198	0.040263	557.438538	0.024603	1.144888	0.000138	0.096289	0.003026	4.711103	0.000421	12.289071	0.000138	0.001576
01/17/2006-03:00:00	2495.792725	42.385185	3652.941162	108.958183	9.777308	2725.881592	0.068834	5.660648	0.000139	0.287401	0.126911	178.560776	0.005037	0.338338	0.000139	0.017927	0.070436	10.466777	0.000363	20.114708	0.000139	0.002412	0.052899	556.208496	0.024562	1.643463	0.000139	0.099651	0.004057	4.711557	0.000421	12.292273	0.000139	0.001681
01/17/2006-06:00:00	2496.534912	42.406868	3653.368652	108.970963	9.895577	2721.935303	0.068814	6.400154	0.000139	0.414678	0.138515	178.338089	0.005037	0.383058	0.000139	0.025800	0.074645	10.471285	0.000364	20.132280	0.000139	0.003428	0.064448	554.928406	0.024518	1.848956	0.000139	0.144053	0.005008	4.711249	0.000420	12.295508	0.000139	0.002404
01/17/2006-09:00:00	2497.323242	42.429699	3653.828369	108.984612	9.985230	2718.042480	0.068780	6.696797	0.000140	0.337612	0.148261	178.119202	0.005034	0.401019	0.000140	0.021012	0.078010	10.474449	0.000364	20.149954	0.000140	0.002803	0.074833	553.683594	0.024463	1.927137	0.000140	0.113098	0.005876	4.711475	0.000420	12.298747	0.000140	0.001870
01/17/2006-12:00:00	2498.143799	42.453255	3654.307373	108.998909	10.016225	2714.095947	0.068758	6.816493	0.000140	0.377865	0.154744	177.897141	0.005032	0.408277	0.000140	0.023678	0.079773	10.475689	0.000364	20.167635	0.000140	0.003272	0.083257	552.430237	0.024412	1.954470	0.000140	0.125869	0.006587	4.711433	0.000420	12.301982	0.000140	0.002139
01/17/2006-15:00:00	2498.950928	42.476498	3654.776123	109.012901	10.106155	2710.104980	0.068661	6.859157	0.000140	0.439519	0.163216	177.672165	0.005026	0.410798	0.000140	0.027454	0.082724	10.476738	0.000364	20.185307	0.000140	0.003731	0.092641	551.162170	0.024350	1.959683	0.000140	0.145988	0.007375	4.711087	0.000420	12.305208	0.000140	0.002445
01/17/2006-18:00:00	2499.579590	42.495686	3655.130127	109.023460	10.165178	2706.296875	0.068587	6.837226	0.000141	0.384576	0.168727	177.456726	0.005023	0.409129	0.000141	0.024010	0.084429	10.484744	0.000365	20.202721	0.000141	0.003257	0.100145	549.931030	0.024286	1.945733	0.000141	0.123897	0.008022	4.711175	0.000419	12.308375	0.000141	0.002050
01/17/2006-21:00:00	2499.988281	42.509823	3655.340088	109.029732	10.183663	2702.685547	0.068547	6.680459	0.000141	0.405933	0.171729	177.250015	0.005019	0.400050	0.000141	0.025485	0.085248	10.500365	0.000365	20.219593	0.000141	0.003552	0.105334	548.731750	0.024229	1.897120	0.000141	0.130806	0.008486	4.711009	0.000419	12.311421	0.000141	0.002219
01/18/2006-00:00:00	2500.384277	42.523682	3655.541016	109.035782	10.122557	2701.249023	0.068577	3.639477	0.000141	0.440689	0.167041	177.168121	0.005021	0.215541	0.000141	0.027561	0.084567	10.511077	0.000366	20.223465	0.000141	0.003766	0.098275	548.307556	0.024210	1.030992	0.000141	0.144358	0.007914	4.708750	0.000419	12.311557	0.000141	0.002428
01/18/2006-03:00:00	2500.866699	42.539555	3655.799072	109.043449	9.873227	2700.134277	0.068480	2.201005	0.000141	0.321340	0.150192	177.109726	0.005014	0.125988	0.000141	0.020056	0.076757	10.522913	0.000366	20.225449	0.000141	0.002718	0.090632	547.995911	0.024170	0.616138	0.000141	0.103403	0.007332	4.707641	0.000418	12.311463	0.000141	0.001723
01/18/2006-06:00:00	2501.460693	42.557972	3656.130127	109.053307	9.779721	2698.993652	0.068467	1.594588	0.000141	0.318864	0.140606	177.050858	0.005017	0.088279	0.000141	0.019986	0.072750	10.531107	0.000366	20.227139	0.000141	0.002773	0.082405	547.690735	0.024144	0.442842	0.000141	0.104086	0.006691	4.706493	0.000418	12.311348	0.000141	0.001786
01/18/2006-09:00:00	2502.155762	42.578709	3656.525146	109.065079	9.745573	2697.709473	0.068370	1.349394	0.000141	0.410823	0.137431	176.984543	0.005006	0.072841	0.000141	0.025602	0.071818	10.535089	0.000366	20.228769	0.000141	0.003462	0.078692	547.355835	0.024096	0.372082	0.000141	0.136600	0.006377	4.704823	0.000418	12.311223	0.000141	0.002318
01/18/2006-12:00:00	2502.914551	42.600914	3656.962158	109.078102	9.696027	2696.515137	0.068341	1.255215	0.000141	0.286592	0.128244	176.924713	0.005006	0.066769	0.000141	0.017829	0.067725	10.537692	0.000366	20.230429	0.000141	0.002393	0.072907	547.064026	0.024065	0.344177	0.000141	0.093099	0.005901	4.703898	0.000417	12.311103	0.000141	0.001564
01/18/2006-15:00:00	2503.664063	42.622864	3657.391357	109.090973	9.700218	2695.334473	0.068344	1.223691	0.000141	0.276401	0.123159	176.865723	0.005006	0.064537	0.000141	0.017280	0.065802	10.540421	0.000366	20.232090	0.000141	0.002389	0.067397	546.774780	0.024042	0.333830	0.000141	0.090056	0.005453	4.702980	0.000417	12.310991	0.000141	0.001556
01/18/2006-18:00:00	2504.221191	42.640472	3657.698730	109.100075	9.753058	2694.286621	0.068270	1.071049	0.000141	0.377594	0.120549	176.809357	0.005000	0.058224	0.000141	0.023511	0.065312	10.549629	0.000366	20.233229	0.000141	0.003197	0.062624	546.474487	0.024000	0.304312	0.000141	0.124924	0.005057	4.701589	0.000417	12.310731	0.000141	0.002145
01/18/2006-21:00:00	2504.542725	42.652653	3657.849854	109.104652	9.838928	2693.602783	0.068236	0.836144	0.000141	0.263736	0.119004	176.771545	0.004999	0.046382	0.000141	0.016376	0.065724	10.568508	0.000367	20.233685	0.000141	0.002199	0.057721	546.252625	0.023967	0.249506	0.000141	0.085383	0.004655	4.700827	0.000416	12.310323	0.000141	0.001444
01/19/2006-00:00:00	2504.855957	42.664665	3657.998779	109.109016	9.786608	2693.274658	0.068101	0.484704	0.000141	0.247073	0.107375	176.756653	0.004990	0.026486	0.000141	0.015412	0.060426	10.594276	0.000367	20.232948	0.000141	0.002135	0.046978	546.117432	0.023922	0.148875	0.000141	0.079957	0.003731	4.700644	0.000416	12.309659	0.000141	0.001390
01/19/2006-03:00:00	2505.286621	42.679344	3658.222412	109.115723	9.746428	2692.731445	0.068052	0.452188	0.000141	0.325627	0.104638	176.729218	0.004988	0.020696	0.000141	0.020331	0.059379	10.614116	0.000367	20.232435	0.000141	0.002857	0.043738	545.942505	0.023889	0.118570	0.000141	0.106686	0.003290	4.699713	0.000416	12.309078	0.000141	0.001867
01/19/2006-06:00:00	2505.865234	42.697418	3658.541992	109.125275	9.721598	2692.154785	0.068001	0.441477	0.000140	0.248229	0.103076	176.702011	0.004985	0.018348	0.000140	0.015464	0.058470	10.629244	0.000368	20.231916	0.000140	0.002154	0.042600	545.793396	0.023852	0.106297	0.000140	0.080138	0.002968	4.699179	0.000415	12.308497	0.000140	0.001388
01/19/2006-09:00:00	2506.572266	42.718433	3658.943848	109.137260	9.667855	2691.571777	0.067960	0.420340	0.000140	0.222425	0.101876	176.673737	0.004980	0.016906	0.000140	0.013921	0.057945	10.639091	0.000368	20.231329	0.000140	0.001999	0.041573	545.656372	0.023824	0.098948	0.000140	0.071537	0.002797	4.698646	0.000415	12.307908	0.000140	0.001278
01/19/2006-12:00:00	2507.358887	42.741272	3659.398438	109.150841	9.650696	2690.969238	0.067908	0.286663	0.000140	0.285769	0.101871	176.642120	0.004977	0.012749	0.000140	0.017846	0.058146	10.644493	0.000368	20.230406	0.000140	0.002546	0.041234	545.514709	0.023797	0.079401	0.000140	0.092863	0.002728	4.697749	0.000415	12.307213	0.000140	0.001657
01/19/2006-15:00:00	2508.150391	42.764229	3659.857910	109.164513	9.617832	2690.449463	0.067847	0.232436	0.000140	0.225094	0.101823	176.614655	0.004972	0.011028	0.000140	0.014016	0.058418	10.649769	0.000368	20.229460	0.000140	0.001970	0.040612	545.394226	0.023769	0.071341	0.000140	0.072279	0.002680	4.697218	0.000414	12.306521	0.000140	0.001273
01/19/2006-18:00:00	2508.848877	42.785049	3660.255859	109.176392	9.359683	2690.239502	0.067806	0.208827	0.000140	0.207016	0.096646	176.596237	0.004969	0.010203	0.000140	0.012936	0.055481	10.661833	0.000368	20.228508	0.000140	0.001864	0.038469	545.281616	0.023746	0.067402	0.000140	0.066251	0.002529	4.696876	0.000414	12.305828	0.000140	0.001193
01/19/2006-21:00:00	2509.441162	42.803417	3660.585205	109.186188	9.386880	2689.770508	0.067761	0.198978	0.000140	0.249993	0.098106	176.571136	0.004966	0.009866	0.000140	0.015592	0.056604	10.673581	0.000368	20.227556	0.000140	0.002236	0.038403	545.151978	0.023722	0.065810	0.000140	0.080572	0.002519	4.696135	0.000414	12.305132	0.000140	0.001447
01/20/2006-00:00:00	2510.030029	42.821716	3660.911865	109.195953	9.616832	2688.012451	0.067719	1.853765	0.000140	0.224198	0.110660	176.474503	0.004963	0.110357	0.000140	0.013941	0.062840	10.686574	0.000368	20.234043	0.000140	0.001970	0.046648	544.595459	0.023695	0.534240	0.000140	0.071552	0.003197	4.696678	0.000414	12.306073	0.000140	0.001266
01/20/2006-03:00:00	2510.664551	42.841087	3661.268555	109.206619	9.800147	2685.797852	0.067691	2.998110	0.000140	0.222151	0.120187	176.350998	0.004962	0.179917	0.000140	0.013872	0.067154	10.696369	0.000369	20.243135	0.000140	0.002015	0.054197	543.911194	0.023670	0.854091	0.000140	0.070361	0.003854	4.697054	0.000414	12.307478	0.000140	0.001273
01/20/2006-06:00:00	2511.363281	42.861935	3661.667725	109.218445	9.915414	2683.432617	0.067656	3.494761	0.000141	0.303958	0.126011	176.218384	0.004960	0.210500	0.000141	0.018962	0.069389	10.702599	0.000369	20.252615	0.000141	0.002746	0.059901	543.190369	0.023640	0.992630	0.000141	0.096821	0.004351	4.696909	0.000414	12.308925	0.000141	0.001748
01/20/2006-09:00:00	2512.120605	42.884098	3662.102783	109.231491	9.966769	2681.086182	0.067557	3.692443	0.000141	0.260028	0.129789	176.087524	0.004956	0.222772	0.000141	0.016196	0.070520	10.706799	0.000369	20.262138	0.000141	0.002315	0.064269	542.486450	0.023601	1.046791	0.000141	0.081372	0.004744	4.697069	0.000413	12.310370	0.000141	0.001447
01/20/2006-12:00:00	2512.917236	42.907185	3662.564209	109.245232	9.999253	2678.645508	0.067503	3.859758	0.000141	0.255515	0.133162	175.953979	0.004954	0.230152	0.000141	0.015999	0.071474	10.708844	0.000369	20.271933	0.000141	0.002358	0.068338	541.774414	0.023566	1.079071	0.000141	0.079214	0.005103	4.697159	0.000413	12.311882	0.000141	0.001443
01/20/2006-15:00:00	2513.708252	42.930149	3663.020508	109.258873	10.010030	2676.126709	0.067485	3.928937	0.000141	0.340922	0.134644	175.815521	0.004953	0.233105	0.000141	0.021305	0.071505	10.709922	0.000369	20.281733	0.000141	0.003111	0.071283	541.036560	0.023535	1.090658	0.000141	0.106530	0.005382	4.696763	0.000413	12.313402	0.000141	0.001930
01/20/2006-18:00:00	2514.387939	42.950603	3663.407715	109.270378	10.024136	2673.734375	0.067443	3.955286	0.000141	0.274198	0.135596	175.683899	0.004950	0.233909	0.000141	0.017112	0.071441	10.715393	0.000369	20.291479	0.000141	0.002464	0.073533	540.323608	0.023495	1.092415	0.000141	0.083715	0.005610	4.696799	0.000413	12.314916	0.000141	0.001491
01/20/2006-21:00:00	2514.944336	42.968216	3663.711426	109.279465	10.068257	2671.457275	0.067434	3.900294	0.000141	0.269270	0.137653	175.557648	0.004949	0.230397	0.000141	0.016894	0.072219	10.725186	0.000370	20.300974	0.000141	0.002510	0.075708	539.629639	0.023463	1.074226	0.000141	0.081591	0.005822	4.696796	0.000413	12.316365	0.000141	0.001491
01/21/2006-00:00:00	2515.496338	42.985752	3664.013916	109.288483	9.983517	2670.556885	0.067360	1.977146	0.000141	0.333697	0.130109	175.506912	0.004945	0.117150	0.000141	0.020889	0.069444	10.731905	0.000370	20.302052	0.000141	0.003078	0.068418	539.394104	0.023434	0.552438	0.000141	0.102583	0.005261	4.695398	0.000412	12.315958	0.000141	0.001869
01/21/2006-03:00:00	2516.112305	43.004700	3664.356201	109.298676	9.924397	2669.772217	0.067268	1.160850	0.000141	0.249153	0.116927	175.468872	0.004939	0.064343	0.000141	0.015552	0.063406	10.738615	0.000370	20.302217	0.000141	0.002250	0.059384	539.218384	0.023392	0.312979	0.000141	0.075346	0.004738	4.694688	0.000412	12.315483	0.000141	0.001348
01/21/2006-06:00:00	2516.808838	43.025513	3664.750488	109.310463	9.935122	2668.982178	0.067238	0.826886	0.000141	0.217931	0.111529	175.431778	0.004937	0.042410	0.000141	0.013651	0.061332	10.742771	0.000370	20.302240	0.000141	0.002026	0.054407	539.055786	0.023365	0.214102	0.000141	0.065689	0.004352	4.694132	0.000412	12.315002	0.000141	0.001202
01/21/2006-09:00:00	2517.578369	43.048042	3665.195068	109.323708	9.962006	2668.114746	0.067219	0.694617	0.000141	0.260196	0.107140	175.390732	0.004934	0.033549	0.000141	0.016255	0.059906	10.743732	0.000370	20.302227	0.000141	0.002394	0.049692	538.879944	0.023341	0.174185	0.000141	0.079577	0.003973	4.693322	0.000411	12.314522	0.000141	0.001455
01/21/2006-12:00:00	2518.396973	43.071674	3665.670410	109.337875	9.995109	2667.407715	0.067171	0.505088	0.000141	0.216233	0.105220	175.355606	0.004931	0.026080	0.000141	0.013475	0.059574	10.743545	0.000369	20.301809	0.000141	0.001955	0.045904	538.737122	0.023314	0.139774	0.000141	0.065554	0.003620	4.692892	0.000411	12.313937	0.000141	0.001183
01/21/2006-15:00:00	2519.211914	43.095150	3666.141846	109.351967	10.033545	2666.727051	0.067134	0.426910	0.000141	0.200256	0.105218	175.321854	0.004928	0.023069	0.000141	0.012515	0.060163	10.743348	0.000369	20.301378	0.000141	0.001857	0.043560	538.599365	0.023291	0.125946	0.000141	0.060594	0.003336	4.692533	0.000411	12.313346	0.000141	0.001116
01/21/2006-18:00:00	2519.906250	43.115971	3666.537842	109.363770	10.088904	2666.077637	0.067096	0.392154	0.000141	0.233275	0.106059	175.288971	0.004926	0.021351	0.000141	0.014548	0.061331	10.746996	0.000369	20.300915	0.000141	0.002146	0.041482	538.452576	0.023268	0.118015	0.000141	0.071271	0.003048	4.691974	0.000411	12.312745	0.000141	0.001310
01/21/2006-21:00:00	2520.464355	43.133614	3666.843018	109.372887	10.162153	2665.587891	0.067062	0.298520	0.000141	0.202296	0.107432	175.263977	0.004923	0.016064	0.000141	0.012588	0.062968	10.755923	0.000369	20.300108	0.000141	0.001833	0.039174	538.334351	0.023247	0.093861	0.000141	0.061410	0.002750	4.691565	0.000411	12.312073	0.000141	0.001116
01/22/2006-00:00:00	2521.007813	43.150963	3667.140625	109.381752	10.266162	2665.109131	0.067028	0.274234	0.000141	0.185915	0.109427	175.239441	0.004920	0.015133	0.000141	0.011600	0.065063	10.765874	0.000370	20.299345	0.000141	0.001729	0.037405	538.215820	0.023226	0.090101	0.000141	0.056258	0.002465	4.691259	0.000410	12.311416	0.000141	0.001043
01/22/2006-03:00:00	2521.587891	43.169106	3667.460449	109.391319	10.368589	2664.506348	0.066996	0.357607	0.000141	0.215091	0.112634	175.208221	0.004918	0.020032	0.000141	0.013398	0.067487	10.774675	0.000370	20.298992	0.000141	0.001989	0.036716	538.065491	0.023206	0.112647	0.000141	0.065574	0.002290	4.690827	0.000410	12.310848	0.000141	0.001214
01/22/2006-06:00:00	2522.215820	43.188358	3667.812012	109.401756	10.451399	2663.887939	0.066958	0.401896	0.000141	0.191043	0.115145	175.176804	0.004915	0.022723	0.000141	0.011876	0.069503	10.782049	0.000370	20.298729	0.000141	0.001743	0.036003	537.920227	0.023185	0.124762	0.000141	0.057914	0.002114	4.690535	0.000410	12.310297	0.000141	0.001062
01/22/2006-09:00:00	2522.889893	43.208672	3668.193848	109.413155	10.519927	2663.258301	0.066885	0.419731	0.000140	0.176378	0.116757	175.145050	0.004912	0.023851	0.000140	0.010993	0.070906	10.787908	0.000370	20.298477	0.000140	0.001649	0.035155	537.779480	0.023165	0.129886	0.000140	0.053267	0.001969	4.690309	0.000410	12.309744	0.000140	0.000995
01/22/2006-12:00:00	2523.593506	43.229679	3668.594482	109.425110	10.579456	2662.461670	0.066833	0.556478	0.000140	0.201838	0.117686	175.107620	0.004909	0.028028	0.000140	0.012561	0.071891	10.791915	0.000370	20.298632	0.000140	0.001878	0.033926	537.612915	0.023141	0.149899	0.000140	0.061324	0.001817	4.689825	0.000410	12.309300	0.000140	0.001144
01/22/2006-15:00:00	2524.299072	43.250702	3668.995850	109.437096	10.638880	2661.679932	0.066819	0.616221	0.000140	0.181817	0.118402	175.071259	0.004908	0.029853	0.000140	0.011295	0.072791	10.796000	0.000370	20.298800	0.000140	0.001670	0.032479	537.452209	0.023126	0.158499	0.000140	0.054966	0.001672	4.689466	0.000410	12.308859	0.000140	0.001016
01/22/2006-18:00:00	2524.958984	43.270710	3669.370361	109.448242	10.706749	2660.939697	0.066809	0.634397	0.000140	0.167389	0.119530	175.036789	0.004906	0.030429	0.000140	0.010423	0.073969	10.801786	0.000370	20.298950	0.000140	0.001573	0.031203	537.296448	0.023114	0.161104	0.000140	0.050400	0.001557	4.689178	0.000410	12.308415	0.000140	0.000948
01/22/2006-21:00:00	2525.572266	43.289623	3669.712158	109.458496	10.779054	2660.329346	0.066783	0.513528	0.000140	0.189030	0.120770	175.005630	0.004905	0.026999	0.000140	0.011756	0.075277	10.809487	0.000371	20.298708	0.000140	0.001770	0.029798	537.151306	0.023099	0.144792	0.000140	0.057202	0.001436	4.688867	0.000409	12.307869	0.000140	0.001075
01/23/2006-00:00:00	2526.182373	43.308441	3670.052734	109.468643	10.854025	2659.719482	0.066752	0.485096	0.000140	0.172803	0.121990	174.974426	0.004903	0.026839	0.000140	0.010729	0.076568	10.817635	0.000371	20.298563	0.000140	0.001599	0.028400	537.005676	0.023084	0.143780	0.000140	0.052064	0.001330	4.688667	0.000409	12.307341	0.000140	0.000970
01/23/2006-03:00:00	2526.803467	43.327557	3670.401367	109.479042	10.932321	2659.110352	0.066723	0.476201	0.000140	0.159349	0.123348	174.943634	0.004901	0.026947	0.000140	0.009915	0.077912	10.825468	0.000371	20.298435	0.000140	0.001507	0.027293	536.863586	0.023070	0.144208	0.000140	0.047813	0.001248	4.688529	0.000409	12.306816	0.000140	0.000906
01/23/2006-06:00:00	2527.444092	43.347122	3670.762695	109.489799	11.003537	2658.472412	0.066699	0.472773	0.000140	0.177994	0.124291	174.911118	0.004900	0.027010	0.000140	0.011063	0.079026	10.832499	0.000371	20.298307	0.000140	0.001679	0.026082	536.715698	0.023056	0.144476	0.000140	0.053636	0.001163	4.688278	0.000409	12.306292	0.000140	0.001015
01/23/2006-09:00:00	2528.103271	43.367085	3671.134766	109.500900	11.071710	2657.835938	0.066670	0.471444	0.000140	0.164833	0.124956	174.879059	0.004898	0.027050	0.000140	0.010230	0.079977	10.839018	0.000371	20.298183	0.000140	0.001538	0.024917	536.572021	0.023042	0.144639	0.000140	0.049481	0.001085	4.688115	0.000409	12.305771	0.000140	0.000930
01/23/2006-12:00:00	2528.774902	43.387310	3671.515869	109.512268	11.139885	2657.206299	0.066644	0.471011	0.000140	0.152226	0.125730	174.847488	0.004896	0.027085	0.000140	0.009466	0.080967	10.845143	0.000371	20.298063	0.000140	0.001450	0.024019	536.432251	0.023029	0.144865	0.000140	0.045512	0.001026	4.688013	0.000409	12.305251	0.000140	0.000868
01/23/2006-15:00:00	2529.435791	43.407337	3671.890137	109.523422	11.208110	2656.565674	0.066620	0.470874	0.000140	0.168210	0.126435	174.815033	0.004895	0.027111	0.000140	0.010450	0.081937	10.851454	0.000372	20.297956	0.000140	0.001598	0.023030	536.287659	0.023017	0.145025	0.000140	0.050478	0.000967	4.687814	0.000409	12.304729	0.000140	0.000963
01/23/2006-18:00:00	2530.005127	43.425236	3672.204590	109.532806	11.288472	2655.979980	0.066596	0.471047	0.000140	0.157311	0.127523	174.785202	0.004893	0.027068	0.000140	0.009760	0.083214	10.861243	0.000372	20.297812	0.000140	0.001479	0.022011	536.145752	0.023005	0.144915	0.000140	0.047048	0.000911	4.687680	0.000409	12.304208	0.000140	0.000891
01/23/2006-21:00:00	2530.472412	43.440830	3672.453125	109.540245	11.381228	2655.481201	0.066574	0.434363	0.000140	0.145417	0.129194	174.759338	0.004892	0.025015	0.000140	0.009038	0.084928	10.874916	0.000372	20.297531	0.000140	0.001395	0.021019	536.015625	0.022993	0.135616	0.000140	0.043319	0.000857	4.687586	0.000409	12.303654	0.000140	0.000833
01/24/2006-00:00:00	2530.947021	43.456570	3672.708008	109.547852	11.468773	2654.996826	0.066557	0.369864	0.000140	0.158766	0.130448	174.734482	0.004891	0.021212	0.000140	0.009859	0.086435	10.888415	0.000373	20.297028	0.000140	0.001521	0.019717	535.894104	0.022983	0.118217	0.000140	0.047451	0.000787	4.687392	0.000409	12.303052	0.000140	0.000912
01/24/2006-03:00:00	2531.510010	43.474342	3673.017578	109.557091	11.554717	2654.456299	0.066495	0.365979	0.000140	0.149573	0.131381	174.707443	0.004888	0.020819	0.000140	0.009276	0.087632	10.899158	0.000373	20.296593	0.000140	0.001420	0.018477	535.771362	0.022971	0.116456	0.000140	0.044576	0.000734	4.687281	0.000408	12.302470	0.000140	0.000852
01/24/2006-06:00:00	2532.186523	43.494698	3673.402344	109.568535	11.631860	2653.735596	0.066452	0.500611	0.000140	0.138411	0.132604	174.674713	0.004886	0.024876	0.000140	0.008598	0.088925	10.905423	0.000373	20.296614	0.000140	0.001339	0.017580	535.632080	0.022954	0.136241	0.000140	0.041098	0.000696	4.687114	0.000408	12.302008	0.000140	0.000796
01/24/2006-09:00:00	2532.962158	43.517311	3673.851074	109.581963	11.694465	2652.959717	0.066453	0.558505	0.000139	0.142801	0.133293	174.639709	0.004886	0.026648	0.000139	0.008873	0.089785	10.907731	0.000373	20.296625	0.000139	0.001392	0.016708	535.491455	0.022948	0.144769	0.000139	0.042443	0.000657	4.686909	0.000408	12.301542	0.000139	0.000828
01/24/2006-12:00:00	2533.800537	43.541374	3674.342773	109.596535	11.748316	2652.162842	0.066452	0.576294	0.000139	0.144660	0.133627	174.603699	0.004885	0.027224	0.000139	0.008971	0.090394	10.907331	0.000373	20.296633	0.000139	0.001387	0.015849	535.351624	0.022941	0.147386	0.000139	0.043003	0.000622	4.686708	0.000408	12.301082	0.000139	0.000830
01/24/2006-15:00:00	2534.632568	43.565311	3674.826660	109.611084	11.805403	2651.521484	0.066430	0.456556	0.000139	0.128843	0.134199	174.572845	0.004884	0.023840	0.000139	0.007994	0.091149	10.907223	0.000373	20.296261	0.000139	0.001243	0.015219	535.234192	0.022932	0.130974	0.000139	0.038104	0.000597	4.686703	0.000408	12.300512	0.000139	0.000739
01/24/2006-18:00:00	2535.306641	43.585625	3675.209717	109.622513	11.883012	2650.969971	0.066413	0.399273	0.000139	0.129000	0.135669	174.546234	0.004883	0.021324	0.000139	0.008012	0.092567	10.912534	0.000373	20.295782	0.000139	0.001262	0.014590	535.121338	0.022923	0.118837	0.000139	0.038142	0.000570	4.686686	0.000408	12.299918	0.000139	0.000748
01/24/2006-21:00:00	2535.788574	43.601501	3675.470947	109.630249	11.920060	2650.634766	0.066397	0.285694	0.000139	0.138820	0.134954	174.529495	0.004882	0.015175	0.000139	0.008613	0.092513	10.926783	0.000374	20.294939	0.000139	0.001353	0.013095	535.026672	0.022914	0.090527	0.000139	0.041161	0.000485	4.686601	0.000408	12.299250	0.000139	0.000806
01/25/2006-00:00:00	2536.260010	43.617180	3675.723145	109.637772	11.880502	2650.412842	0.066388	0.229730	0.000139	0.134046	0.133470	174.515701	0.004881	0.012191	0.000139	0.008311	0.091910	10.943298	0.000374	20.294004	0.000139	0.001302	0.011181	534.936035	0.022906	0.076937	0.000139	0.039672	0.000381	4.686575	0.000408	12.298570	0.000139	0.000773
01/25/2006-03:00:00	2536.820801	43.634850	3676.033203	109.647049	11.850431	2650.145264	0.066374	0.207235	0.000139	0.119796	0.133323	174.500412	0.004880	0.011010	0.000139	0.007438	0.091927	10.957022	0.000375	20.293081	0.000139	0.001180	0.010718	534.849548	0.022898	0.071684	0.000139	0.035281	0.000336	4.686606	0.000408	12.297894	0.000139	0.000692
01/25/2006-06:00:00	2537.494141	43.655155	3676.417480	109.658485	11.731556	2649.896484	0.066366	0.197252	0.000139	0.119391	0.132164	174.483490	0.004880	0.010527	0.000139	0.007421	0.091182	10.967113	0.000375	20.292152	0.000139	0.001194	0.010528	534.763550	0.022891	0.069563	0.000139	0.035155	0.000299	4.686629	0.000408	12.297213	0.000139	0.000698
01/25/2006-09:00:00	2538.267090	43.677734	3676.866943	109.671852	11.450790	2649.748779	0.066356	0.182676	0.000139	0.128475	0.129460	174.465454	0.004879	0.010057	0.000139	0.007979	0.088709	10.974620	0.000375	20.291201	0.000139	0.001282	0.010313	534.675964	0.022884	0.067755	0.000139	0.037934	0.000271	4.686596	0.000408	12.296528	0.000139	0.000753
01/25/2006-12:00:00	2539.105469	43.701759	3677.355225	109.686485	11.316212	2649.425781	0.066344	0.177166	0.000139	0.125796	0.128367	174.444580	0.004878	0.009917	0.000139	0.007805	0.087973	10.977504	0.000375	20.290243	0.000139	0.001245	0.010236	534.589783	0.022877	0.067360	0.000139	0.037103	0.000261	4.686563	0.000408	12.295845	0.000139	0.000734
01/25/2006-15:00:00	2539.925293	43.725403	3677.833984	109.700760	10.489889	2649.824219	0.066332	0.174201	0.000139	0.113611	0.118295	174.434235	0.004876	0.009790	0.000139	0.007052	0.079576	10.988428	0.000376	20.289286	0.000139	0.001133	0.009775	534.507629	0.022866	0.066780	0.000139	0.033369	0.000227	4.686627	0.000408	12.295163	0.000139	0.000664
01/25/2006-18:00:00	2540.492676	43.743267	3678.151123	109.710213	10.482754	2649.571289	0.066259	0.172143	0.000139	0.112090	0.118918	174.419968	0.004870	0.009719	0.000139	0.006964	0.080071	11.000410	0.000376	20.288332	0.000139	0.001133	0.009752	534.424683	0.022834	0.066414	0.000139	0.032902	0.000225	4.686663	0.000408	12.294477	0.000139	0.000661
01/25/2006-21:00:00	2540.719971	43.753326	3678.247070	109.713089	10.508484	2649.489258	0.066177	0.171452	0.000139	0.119290	0.120071	174.413193	0.004864	0.009707	0.000139	0.007405	0.080917	11.025846	0.000376	20.287374	0.000139	0.001204	0.009743	534.337524	0.022799	0.066360	0.000139	0.035089	0.000224	4.686651	0.000407	12.293797	0.000139	0.000706
01/26/2006-00:00:00	2540.922363	43.762825	3678.327637	109.715446	10.719472	2649.291260	0.066317	0.288874	0.000139	0.119870	0.129765	174.405014	0.004875	0.015743	0.000139	0.007431	0.087020	11.051622	0.000378	20.286921	0.000139	0.001201	0.012623	534.233887	0.022848	0.093686	0.000139	0.035227	0.000461	4.687493	0.000408	12.293215	0.000139	0.000704
01/26/2006-03:00:00	2541.260254	43.775429	3678.494629	109.720444	10.909904	2648.235352	0.066283	1.198847	0.000139	0.112605	0.137795	174.347656	0.004873	0.070127	0.000139	0.006984	0.091793	11.071430	0.000378	20.290316	0.000139	0.001135	0.016722	533.901672	0.022830	0.341943	0.000139	0.032929	0.000801	4.688068	0.000408	12.293453	0.000139	0.000661
01/26/2006-06:00:00	2541.768066	43.791924	3678.772949	109.728722	11.036970	2647.009766	0.066211	1.633349	0.000139	0.116018	0.141425	174.280655	0.004870	0.097403	0.000139	0.007204	0.093740	11.084582	0.000378	20.294538	0.000139	0.001186	0.020204	533.545471	0.022809	0.465141	0.000139	0.033833	0.001101	4.688488	0.000408	12.293807	0.000139	0.000686
01/26/2006-09:00:00	2542.421875	43.811756	3679.144775	109.739807	11.112064	2645.585449	0.066155	1.917125	0.000139	0.132085	0.142962	174.206635	0.004867	0.111525	0.000139	0.008201	0.094045	11.091783	0.000378	20.299164	0.000139	0.001350	0.023116	533.170044	0.022782	0.529701	0.000139	0.038566	0.001366	4.688715	0.000408	12.294256	0.000139	0.000782
01/26/2006-12:00:00	2543.166016	43.833645	3679.573730	109.752655	11.153532	2644.103271	0.066142	2.043581	0.000139	0.137400	0.143254	174.130173	0.004866	0.117514	0.000139	0.008527	0.093585	11.095348	0.000379	20.303843	0.000139	0.001395	0.025556	532.792969	0.022765	0.556387	0.000139	0.040014	0.001604	4.688908	0.000407	12.294710	0.000139	0.000807
01/26/2006-15:00:00	2543.917725	43.855721	3680.009277	109.765640	11.189243	2642.629883	0.066126	2.097873	0.000139	0.129169	0.143394	174.054321	0.004865	0.120101	0.000139	0.008027	0.093190	11.098292	0.000379	20.308533	0.000139	0.001322	0.027818	532.418030	0.022746	0.567667	0.000139	0.037353	0.001824	4.689152	0.000407	12.295173	0.000139	0.000758
01/26/2006-18:00:00	2544.571533	43.875523	3680.381348	109.776726	11.235318	2641.279785	0.066104	2.046291	0.000139	0.132622	0.143567	173.982651	0.004863	0.118929	0.000139	0.008253	0.093021	11.104666	0.000379	20.312956	0.000139	0.001376	0.029786	532.052368	0.022726	0.561275	0.000139	0.038249	0.002025	4.689429	0.000407	12.295570	0.000139	0.000784
01/26/2006-21:00:00	2545.114258	43.892803	3680.679443	109.785637	11.284282	2640.061279	0.066076	1.923849	0.000139	0.147910	0.142988	173.915726	0.004861	0.114119	0.000139	0.009200	0.092703	11.114838	0.000379	20.317005	0.000139	0.001530	0.031105	531.701477	0.022705	0.538321	0.000139	0.042716	0.002185	4.689630	0.000407	12.295876	0.000139	0.000874
01/27/2006-00:00:00	2545.653564	43.910072	3680.979492	109.794556	11.320963	2638.942383	0.066052	1.743398	0.000139	0.148498	0.141405	173.854340	0.004860	0.104386	0.000139	0.009232	0.091948	11.124986	0.000379	20.320473	0.000139	0.001524	0.031670	531.383606	0.022686	0.493397	0.000139	0.042733	0.002284	4.689775	0.000407	12.296050	0.000139	0.000869
01/27/2006-03:00:00	2546.257813	43.928768	3681.317627	109.804665	11.356363	2637.780518	0.066023	1.704977	0.000139	0.135589	0.140211	173.791489	0.004858	0.102345	0.000139	0.008441	0.091213	11.133224	0.000380	20.324045	0.000139	0.001404	0.032566	531.062500	0.022665	0.483874	0.000139	0.038704	0.002402	4.690045	0.000407	12.296260	0.000139	0.000791
01/27/2006-06:00:00	2546.944336	43.949345	3681.711914	109.816376	11.387193	2636.575439	0.065997	1.692252	0.000139	0.137428	0.138655	173.726746	0.004856	0.101747	0.000139	0.008567	0.090203	11.138296	0.000380	20.327631	0.000139	0.001442	0.033421	530.740601	0.022646	0.480808	0.000139	0.039154	0.002512	4.690294	0.000407	12.296470	0.000139	0.000809
01/27/2006-09:00:00	2547.705811	43.971649	3682.153076	109.829544	11.404918	2635.328369	0.065928	1.682340	0.000139	0.151814	0.135938	173.659927	0.004853	0.101322	0.000139	0.009457	0.088421	11.140202	0.000380	20.331211	0.000139	0.001586	0.034086	530.416016	0.022623	0.478631	0.000139	0.043370	0.002607	4.690458	0.000407	12.296675	0.000139	0.000894
01/27/2006-12:00:00	2548.516357	43.995064	3682.624512	109.843651	11.416200	2633.953125	0.065877	1.790058	0.000139	0.151867	0.132887	173.589310	0.004851	0.104319	0.000139	0.009453	0.086342	11.139524	0.000379	20.335146	0.000139	0.001571	0.034696	530.076355	0.022596	0.493393	0.000139	0.043248	0.002693	4.690538	0.000406	12.296976	0.000139	0.000886
01/27/2006-15:00:00	2549.326660	44.018524	3683.099365	109.857773	11.433508	2632.594482	0.065863	1.838580	0.000139	0.138726	0.130719	173.519745	0.004849	0.105696	0.000139	0.008647	0.084789	11.138468	0.000379	20.339094	0.000139	0.001446	0.035437	529.740173	0.022577	0.499817	0.000139	0.039189	0.002782	4.690694	0.000406	12.297278	0.000139	0.000806
01/27/2006-18:00:00	2550.062256	44.040215	3683.521729	109.870445	11.463902	2631.276123	0.065855	1.861514	0.000139	0.140990	0.129133	173.451797	0.004849	0.106236	0.000139	0.008800	0.083712	11.139776	0.000379	20.343044	0.000139	0.001489	0.036146	529.403320	0.022559	0.502029	0.000139	0.039790	0.002864	4.690829	0.000406	12.297584	0.000139	0.000827
01/27/2006-21:00:00	2550.712158	44.059982	3683.892578	109.881462	11.498840	2630.088623	0.065836	1.760970	0.000139	0.155853	0.127272	173.388214	0.004847	0.102449	0.000139	0.009718	0.082563	11.144034	0.000380	20.346600	0.000139	0.001638	0.036524	529.080322	0.022540	0.483653	0.000139	0.044154	0.002917	4.690924	0.000406	12.297794	0.000139	0.000916
01/28/2006-00:00:00	2551.356445	44.079632	3684.257568	109.892349	11.634107	2627.770996	0.065787	3.251291	0.000140	0.165991	0.132592	173.258987	0.004844	0.194774	0.000140	0.010340	0.083832	11.151020	0.000380	20.357489	0.000140	0.001721	0.044586	528.362244	0.022504	0.899698	0.000140	0.046808	0.003601	4.691999	0.000406	12.299524	0.000140	0.000962
01/28/2006-03:00:00	2552.033447	44.100021	3684.643799	109.903862	11.757277	2625.236328	0.065745	4.059014	0.000140	0.162583	0.138181	173.116425	0.004843	0.245176	0.000140	0.010155	0.085459	11.155520	0.000380	20.369814	0.000140	0.001701	0.052290	527.589844	0.022470	1.122505	0.000140	0.045197	0.004252	4.692936	0.000406	12.301472	0.000140	0.000932
01/28/2006-06:00:00	2552.756104	44.121429	3685.057861	109.916206	11.847934	2622.649658	0.065665	4.395854	0.000140	0.183393	0.142968	172.970505	0.004840	0.266446	0.000140	0.011485	0.086698	11.157850	0.000380	20.382339	0.000140	0.001951	0.059274	526.809448	0.022433	1.214159	0.000140	0.050791	0.004840	4.693736	0.000405	12.303430	0.000140	0.001058
01/28/2006-09:00:00	2553.517822	44.143795	3685.500488	109.929390	11.909966	2619.933350	0.065605	4.603844	0.000141	0.224513	0.146093	172.819489	0.004838	0.277000	0.000141	0.014052	0.087132	11.157674	0.000380	20.395119	0.000141	0.002372	0.065417	526.009277	0.022391	1.259436	0.000141	0.062389	0.005358	4.694234	0.000405	12.305451	0.000141	0.001294
01/28/2006-12:00:00	2554.309326	44.166798	3685.958008	109.943100	11.955503	2617.203857	0.065581	4.686118	0.000141	0.230888	0.148189	172.667892	0.004836	0.281043	0.000141	0.014453	0.087119	11.156155	0.000380	20.407898	0.000141	0.002407	0.070974	525.210449	0.022353	1.274799	0.000141	0.063543	0.005826	4.694727	0.000405	12.307463	0.000141	0.001303
01/28/2006-15:00:00	2555.092041	44.189629	3686.413086	109.956665	12.002122	2614.493408	0.065549	4.717740	0.000142	0.221023	0.150794	172.517532	0.004834	0.282469	0.000142	0.013896	0.087475	11.154706	0.000379	20.420666	0.000142	0.002362	0.076257	524.418335	0.022308	1.278266	0.000142	0.060085	0.006268	4.695278	0.000405	12.309475	0.000142	0.001251
01/28/2006-18:00:00	2555.765625	44.209953	3686.795410	109.968040	12.044781	2611.800781	0.065527	4.724754	0.000142	0.266825	0.152131	172.367035	0.004833	0.282375	0.000142	0.016749	0.087325	11.156602	0.000380	20.433348	0.000142	0.002829	0.080825	523.616394	0.022265	1.274944	0.000142	0.073205	0.006651	4.695561	0.000404	12.311477	0.000142	0.001519
01/28/2006-21:00:00	2556.312744	44.227436	3687.096924	109.977036	12.086515	2609.277100	0.065449	4.617798	0.000142	0.252158	0.152788	172.224030	0.004829	0.277116	0.000142	0.015828	0.086917	11.163268	0.000380	20.445606	0.000142	0.002632	0.084561	522.843323	0.022217	1.248113	0.000142	0.068285	0.006964	4.695960	0.000404	12.313369	0.000142	0.001398
01/29/2006-00:00:00	2556.854004	44.244831	3687.391846	109.985893	12.038351	2607.915771	0.065405	3.023807	0.000143	0.223856	0.147235	172.148911	0.004826	0.179521	0.000143	0.014113	0.084685	11.167763	0.000380	20.450426	0.000143	0.002413	0.080473	522.469971	0.022185	0.813569	0.000143	0.060268	0.006630	4.695448	0.000404	12.313706	0.000143	0.001261
01/29/2006-03:00:00	2557.454346	44.263493	3687.727051	109.995842	11.938766	2606.631836	0.065404	2.266668	0.000143	0.250052	0.140639	172.080490	0.004825	0.132045	0.000143	0.015706	0.080988	11.171651	0.000380	20.454178	0.000143	0.002667	0.076744	522.124756	0.022164	0.605119	0.000143	0.068549	0.006325	4.694999	0.000404	12.313914	0.000143	0.001430
01/29/2006-06:00:00	2558.127930	44.283859	3688.109375	110.007286	11.883137	2605.349365	0.065394	1.959331	0.000143	0.214147	0.134338	172.013336	0.004824	0.112463	0.000143	0.013431	0.077552	11.173476	0.000380	20.457811	0.000143	0.002246	0.073333	521.792297	0.022139	0.519436	0.000143	0.058231	0.006046	4.694788	0.000403	12.314120	0.000143	0.001201
01/29/2006-09:00:00	2558.870117	44.305809	3688.536133	110.019974	11.872256	2604.103271	0.065376	1.785218	0.000143	0.193269	0.129699	171.947632	0.004822	0.103056	0.000143	0.012153	0.074819	11.173110	0.000380	20.461252	0.000143	0.002079	0.070733	521.474060	0.022116	0.477457	0.000143	0.052472	0.005833	4.694721	0.000403	12.314276	0.000143	0.001102
01/29/2006-12:00:00	2559.658936	44.328762	3688.992920	110.033585	11.866375	2602.899170	0.065358	1.644458	0.000143	0.204152	0.124375	171.882629	0.004820	0.097221	0.000143	0.012830	0.071675	11.171013	0.000380	20.464462	0.000143	0.002210	0.068010	521.162720	0.022097	0.450405	0.000143	0.055908	0.005610	4.694637	0.000403	12.314371	0.000143	0.001183
01/29/2006-15:00:00	2560.443848	44.351673	3689.447266	110.047165	11.869132	2601.697754	0.065296	1.589038	0.000143	0.206613	0.119259	171.817719	0.004817	0.094920	0.000143	0.012937	0.068560	11.168798	0.000380	20.467672	0.000143	0.002171	0.065391	520.850525	0.022074	0.439664	0.000143	0.056643	0.005395	4.694561	0.000403	12.314469	0.000143	0.001175
01/29/2006-18:00:00	2561.135254	44.372456	3689.839355	110.058868	11.895127	2600.467773	0.065249	1.675336	0.000143	0.177091	0.116212	171.753738	0.004814	0.096887	0.000143	0.011107	0.066708	11.169738	0.000380	20.471209	0.000143	0.001877	0.063412	520.531372	0.022048	0.450337	0.000143	0.048104	0.005232	4.694554	0.000403	12.314653	0.000143	0.001004
01/29/2006-21:00:00	2561.720215	44.390816	3690.163574	110.068558	11.936357	2599.312500	0.065250	1.664628	0.000143	0.186274	0.114065	171.693130	0.004813	0.094935	0.000143	0.011697	0.065626	11.174286	0.000380	20.474543	0.000143	0.002015	0.061397	520.220093	0.022034	0.442471	0.000143	0.050934	0.005066	4.694439	0.000403	12.314794	0.000143	0.001080
01/30/2006-00:00:00	2562.301270	44.409084	3690.487061	110.078163	12.431997	2593.284912	0.065187	8.273574	0.000145	0.284280	0.143683	171.351685	0.004810	0.498105	0.000145	0.017786	0.075127	11.190944	0.000381	20.509882	0.000145	0.002983	0.093986	518.244141	0.021966	2.215832	0.000145	0.077831	0.007758	4.698615	0.000403	12.321623	0.000145	0.001618
01/30/2006-03:00:00	2562.938477	44.428654	3690.844727	110.088837	12.841453	2586.600342	0.065051	11.478792	0.000146	0.360735	0.170689	170.967316	0.004798	0.697111	0.000146	0.022690	0.083746	11.200911	0.000381	20.549473	0.000146	0.003761	0.123877	516.108459	0.021873	3.068365	0.000146	0.095424	0.010225	4.701925	0.000402	12.329039	0.000146	0.001954
01/30/2006-06:00:00	2563.646729	44.449856	3691.247070	110.100853	13.163450	2579.812988	0.064968	12.722598	0.000147	0.471731	0.194735	170.576630	0.004798	0.774621	0.000147	0.029946	0.091318	11.206882	0.000381	20.588943	0.000147	0.005041	0.150700	513.972229	0.021810	3.384152	0.000147	0.121412	0.012438	4.704728	0.000402	12.336435	0.000147	0.002500
01/30/2006-09:00:00	2564.419678	44.472557	3691.690918	110.114105	13.483784	2573.027832	0.064796	13.145523	0.000148	0.513008	0.219280	170.185699	0.004784	0.801779	0.000148	0.032728	0.099598	11.210191	0.000381	20.628151	0.000148	0.005441	0.176904	511.860962	0.021734	3.478299	0.000148	0.129131	0.014600	4.707473	0.000402	12.343775	0.000148	0.002614
01/30/2006-12:00:00	2565.238281	44.496292	3692.165283	110.128212	13.717215	2566.271484	0.064883	13.259345	0.000149	0.524157	0.239100	169.797333	0.004799	0.808633	0.000149	0.033533	0.105573	11.211514	0.000383	20.667135	0.000149	0.005543	0.199402	509.779419	0.021701	3.484932	0.000149	0.130568	0.016455	4.710262	0.000403	12.351058	0.000149	0.002624
01/30/2006-15:00:00	2566.041016	44.519733	3692.627197	110.142052	13.935905	2559.560303	0.064670	13.270406	0.000151	0.525163	0.258332	169.410629	0.004777	0.810128	0.000151	0.033664	0.111642	11.213046	0.000383	20.705967	0.000151	0.005547	0.220658	507.721802	0.021607	3.463519	0.000151	0.130543	0.018208	4.713058	0.000402	12.358347	0.000151	0.002613
01/30/2006-18:00:00	2566.651367	44.538803	3692.961426	110.152031	14.188547	2553.038086	0.064674	13.179336	0.000152	0.525066	0.278938	169.034241	0.004787	0.803836	0.000152	0.033709	0.118976	11.221724	0.000384	20.744436	0.000152	0.005535	0.241486	505.704163	0.021526	3.412991	0.000152	0.131047	0.019925	4.715944	0.000403	12.365507	0.000152	0.002613
01/30/2006-21:00:00	2567.014404	44.552376	3693.135986	110.157196	14.429866	2546.779297	0.064462	12.958067	0.000153	0.524143	0.298622	168.667511	0.004763	0.793540	0.000153	0.033692	0.126442	11.239011	0.000384	20.782215	0.000153	0.005530	0.260062	503.733551	0.021403	3.340293	0.000153	0.131566	0.021455	4.718695	0.000402	12.372527	0.000153	0.002618
01/31/2006-00:00:00	2567.362061	44.565582	3693.295654	110.161980	13.682487	2544.756104	0.064789	7.225994	0.000154	0.474485	0.261874	168.529861	0.004793	0.446883	0.000154	0.030380	0.112100	11.245559	0.000387	20.794256	0.000154	0.005033	0.223880	503.085846	0.021445	1.861871	0.000154	0.125185	0.018463	4.716509	0.000403	12.373663	0.000154	0.002527
01/31/2006-03:00:00	2567.791992	44.580677	3693.511230	110.168427	13.618938	2543.396729	0.064602	3.768780	0.000154	0.437251	0.254325	168.445938	0.004773	0.235266	0.000154	0.027588	0.110894	11.246140	0.000386	20.800619	0.000154	0.004765	0.211932	502.736877	0.021378	0.964129	0.000154	0.118378	0.017481	4.714221	0.000402	12.373720	0.000154	0.002466
01/31/2006-06:00:00	2568.331299	44.598217	3693.798340	110.176933	13.348769	2542.348389	0.064722	2.041445	0.000154	0.417204	0.248668	168.384842	0.004790	0.127196	0.000154	0.026226	0.109948	11.247169	0.000387	20.803215	0.000154	0.004553	0.202614	502.468903	0.021381	0.528233	0.000154	0.115138	0.016658	4.712471	0.000402	12.373345	0.000154	0.002412
01/31/2006-09:00:00	2568.968506	44.617966	3694.149658	110.187431	13.023759	2541.414795	0.064521	1.198075	0.000154	0.403343	0.218963	168.332916	0.004767	0.073718	0.000154	0.025300	0.096905	11.247145	0.000386	20.803598	0.000154	0.004397	0.176225	502.239990	0.021318	0.319256	0.000154	0.111535	0.015160	4.710934	0.000401	12.372831	0.000154	0.002340
01/31/2006-12:00:00	2569.667969	44.639141	3694.541016	110.199112	13.049012	2540.510986	0.064517	0.806663	0.000154	0.398141	0.217705	168.284332	0.004773	0.048163	0.000154	0.024937	0.097246	11.245131	0.000386	20.803644	0.000154	0.004334	0.171851	502.025909	0.021298	0.221850	0.000154	0.110723	0.014596	4.709474	0.000401	12.372254	0.000154	0.002325
01/31/2006-15:00:00	2570.358643	44.660076	3694.927490	110.210609	12.734993	2539.628174	0.064384	0.645052	0.000154	0.392922	0.217650	168.236847	0.004761	0.037527	0.000154	0.024583	0.098107	11.243468	0.000385	20.803659	0.000154	0.004267	0.168574	501.815338	0.021248	0.181215	0.000154	0.109219	0.014108	4.708053	0.000400	12.371673	0.000154	0.002292
01/31/2006-18:00:00	2570.858154	44.676758	3695.189209	110.218399	12.811731	2538.859375	0.064320	0.561907	0.000154	0.388286	0.218888	168.195145	0.004759	0.031353	0.000154	0.024264	0.099802	11.248709	0.000385	20.803501	0.000154	0.004201	0.165643	501.612579	0.021214	0.156591	0.000154	0.108196	0.013704	4.706659	0.000400	12.371045	0.000154	0.002267
01/31/2006-21:00:00	2571.127197	44.688198	3695.295654	110.221619	12.591906	2538.489746	0.064272	0.389419	0.000154	0.355148	0.187758	168.170059	0.004756	0.020858	0.000154	0.022157	0.085956	11.265233	0.000385	20.802719	0.000154	0.003814	0.137539	501.451141	0.021181	0.113729	0.000154	0.098122	0.011346	4.705932	0.000400	12.370301	0.000154	0.002046
02/01/2006-00:00:00	2571.377686	44.699230	3695.399658	110.224586	12.888237	2536.746094	0.064195	2.163657	0.000154	0.390487	0.203456	168.071793	0.004750	0.129889	0.000154	0.024269	0.092011	11.281050	0.000386	20.811007	0.000154	0.004227	0.148490	500.859314	0.021138	0.564657	0.000154	0.108319	0.011809	4.705318	0.000399	12.371438	0.000154	0.002290
02/01/2006-03:00:00	2571.797852	44.714005	3695.610840	110.230797	13.037329	2534.568848	0.064193	3.264327	0.000154	0.392780	0.212317	167.948715	0.004751	0.198011	0.000154	0.024427	0.094810	11.289481	0.000386	20.821835	0.000154	0.004241	0.155345	500.176117	0.021114	0.841003	0.000154	0.108341	0.011637	4.704516	0.000399	12.372991	0.000154	0.002283
02/01/2006-06:00:00	2572.417480	44.733299	3695.955078	110.240944	13.118460	2532.242432	0.064050	3.742440	0.000155	0.396593	0.218797	167.818420	0.004742	0.228208	0.000155	0.024688	0.096287	11.290627	0.000386	20.833054	0.000155	0.004269	0.161354	499.483856	0.021056	0.961379	0.000155	0.108989	0.011612	4.703678	0.000399	12.374582	0.000155	0.002288
02/01/2006-09:00:00	2573.200928	44.756325	3696.407227	110.254288	13.100218	2529.838623	0.064072	3.936196	0.000155	0.397398	0.221786	167.684708	0.004746	0.240521	0.000155	0.024762	0.096056	11.285263	0.000386	20.844326	0.000155	0.004261	0.164938	498.794464	0.021034	1.008663	0.000155	0.108096	0.011037	4.702861	0.000399	12.376175	0.000155	0.002260
02/01/2006-12:00:00	2574.079834	44.781555	3696.921631	110.269508	13.120939	2527.483643	0.063960	3.895581	0.000155	0.400643	0.224907	167.556534	0.004735	0.236059	0.000155	0.024992	0.096036	11.275793	0.000385	20.854967	0.000155	0.004283	0.168915	498.145569	0.020987	0.985367	0.000155	0.108260	0.010898	4.702090	0.000398	12.377596	0.000155	0.002257
02/01/2006-15:00:00	2574.963867	44.806828	3697.439209	110.284843	13.183385	2525.233643	0.064038	3.736526	0.000156	0.405446	0.229728	167.429855	0.004747	0.229767	0.000156	0.025310	0.097087	11.265043	0.000386	20.865152	0.000156	0.004319	0.173858	497.507385	0.020977	0.960494	0.000156	0.110065	0.011072	4.701221	0.000399	12.378896	0.000156	0.002284
02/01/2006-18:00:00	2575.695068	44.828682	3697.855713	110.297165	13.260970	2522.666992	0.063873	4.220495	0.000156	0.406097	0.234808	167.287903	0.004727	0.256259	0.000156	0.025365	0.097969	11.259663	0.000385	20.877392	0.000156	0.004309	0.178799	496.763275	0.020915	1.066563	0.000156	0.110043	0.011096	4.700405	0.000398	12.380754	0.000156	0.002275
02/01/2006-21:00:00	2576.239990	44.846291	3698.149414	110.305763	13.238866	2520.457275	0.063953	4.040656	0.000157	0.405892	0.233205	167.160568	0.004737	0.247918	0.000157	0.025365	0.096650	11.260352	0.000386	20.888119	0.000157	0.004300	0.176704	496.087616	0.020911	1.031617	0.000157	0.109344	0.010530	4.699493	0.000398	12.382232	0.000157	0.002259
02/02/2006-00:00:00	2576.760254	44.863377	3698.425781	110.313942	13.267751	2518.656250	0.063871	3.386332	0.000157	0.406941	0.233287	167.057159	0.004728	0.208140	0.000157	0.025438	0.096858	11.261789	0.000385	20.896017	0.000157	0.004312	0.175108	495.548096	0.020871	0.866655	0.000157	0.109712	0.010263	4.698430	0.000398	12.383100	0.000157	0.002267
02/02/2006-03:00:00	2577.307617	44.881123	3698.721924	110.322647	13.188607	2516.813965	0.063938	3.202433	0.000157	0.404055	0.228140	166.953094	0.004732	0.195957	0.000157	0.025258	0.094469	11.262954	0.000386	20.904074	0.000157	0.004279	0.169786	494.998016	0.020865	0.816332	0.000157	0.108450	0.009689	4.697529	0.000398	12.384034	0.000157	0.002241
02/02/2006-06:00:00	2577.893555	44.899750	3699.043701	110.332054	13.272644	2514.939453	0.063807	3.134067	0.000157	0.403809	0.230742	166.847580	0.004727	0.191351	0.000157	0.025241	0.095487	11.263153	0.000385	20.912157	0.000157	0.004274	0.171100	494.447083	0.020810	0.796702	0.000157	0.108808	0.009704	4.696617	0.000397	12.384974	0.000157	0.002248
02/02/2006-09:00:00	2578.518311	44.919201	3699.388916	110.342239	13.199111	2513.066406	0.063775	3.104243	0.000158	0.386816	0.221814	166.742706	0.004725	0.189262	0.000158	0.024153	0.091431	11.262151	0.000386	20.920225	0.000158	0.004061	0.163579	493.903839	0.020781	0.787178	0.000158	0.103237	0.009115	4.695837	0.000397	12.385908	0.000158	0.002121
02/02/2006-12:00:00	2579.167480	44.939247	3699.750488	110.352928	13.301170	2511.166992	0.063712	3.090310	0.000158	0.402890	0.226471	166.636505	0.004721	0.188293	0.000158	0.025185	0.093221	11.259992	0.000385	20.928284	0.000158	0.004261	0.166782	493.356384	0.020742	0.782050	0.000158	0.109019	0.009277	4.694931	0.000397	12.386839	0.000158	0.002250
02/02/2006-15:00:00	2579.810791	44.959160	3700.107422	110.363480	13.330505	2509.278564	0.063669	3.083479	0.000158	0.401476	0.221988	166.530655	0.004718	0.187792	0.000158	0.025100	0.091110	11.257931	0.000385	20.936333	0.000158	0.004244	0.162923	492.810547	0.020708	0.778803	0.000158	0.108354	0.009005	4.694041	0.000397	12.387767	0.000158	0.002237
02/02/2006-18:00:00	2580.362793	44.977013	3700.405518	110.372231	13.415241	2507.437012	0.063626	3.078332	0.000158	0.401369	0.223607	166.426987	0.004715	0.187337	0.000158	0.025095	0.091761	11.259166	0.000385	20.944351	0.000158	0.004241	0.163359	492.265686	0.020671	0.775765	0.000158	0.108575	0.009001	4.693143	0.000396	12.388693	0.000158	0.002241
02/02/2006-21:00:00	2580.814697	44.992596	3700.636230	110.378998	13.300709	2505.703857	0.063591	3.039395	0.000159	0.368705	0.211286	166.328537	0.004712	0.185039	0.000159	0.023024	0.086871	11.264433	0.000385	20.952211	0.000159	0.003852	0.153044	491.738678	0.020638	0.765339	0.000159	0.098378	0.008370	4.692458	0.000396	12.389579	0.000159	0.002014
02/03/2006-00:00:00	2581.269531	45.008312	3700.869629	110.385864	13.363906	2504.382568	0.063551	2.317739	0.000159	0.399101	0.211687	166.253067	0.004711	0.140913	0.000159	0.024951	0.088028	11.268671	0.000385	20.956537	0.000159	0.004222	0.150850	491.355713	0.020606	0.587456	0.000159	0.108223	0.008246	4.691218	0.000396	12.389739	0.000159	0.002234
02/03/2006-03:00:00	2581.799805	45.025669	3701.151367	110.394127	13.364671	2503.098389	0.063487	1.964567	0.000159	0.395625	0.207275	166.181412	0.004706	0.118709	0.000159	0.024721	0.086884	11.271115	0.000385	20.960339	0.000159	0.004188	0.145577	490.991455	0.020570	0.499314	0.000159	0.107344	0.007950	4.690097	0.000395	12.389832	0.000159	0.002219
02/03/2006-06:00:00	2582.421143	45.045120	3701.494873	110.404221	13.314351	2501.771484	0.063532	1.825421	0.000159	0.392224	0.198253	166.108215	0.004708	0.110002	0.000159	0.024498	0.084483	11.270319	0.000386	20.964083	0.000159	0.004153	0.138966	490.628510	0.020555	0.464926	0.000159	0.106290	0.007580	4.689009	0.000395	12.389929	0.000159	0.002201
02/03/2006-09:00:00	2583.123291	45.066372	3701.890869	110.415939	13.174483	2500.423584	0.063350	1.766247	0.000159	0.371660	0.175456	166.034592	0.004697	0.106337	0.000159	0.023175	0.075037	11.267210	0.000385	20.967825	0.000159	0.003901	0.121709	490.273499	0.020492	0.450249	0.000159	0.099882	0.006878	4.688063	0.000395	12.390018	0.000159	0.002058
02/03/2006-12:00:00	2583.868896	45.088573	3702.314697	110.428452	13.117528	2499.092285	0.063371	1.742886	0.000159	0.338955	0.159764	165.962326	0.004703	0.104908	0.000159	0.021223	0.068562	11.262454	0.000385	20.971569	0.000159	0.003628	0.109232	489.927795	0.020476	0.444293	0.000159	0.090808	0.006175	4.687275	0.000395	12.390110	0.000159	0.001899
02/03/2006-15:00:00	2584.572266	45.109875	3702.713623	110.440201	13.199846	2497.741455	0.063206	1.733501	0.000159	0.386096	0.162695	165.888443	0.004687	0.104236	0.000159	0.024097	0.070072	11.258512	0.000384	20.975298	0.000159	0.004092	0.110373	489.568909	0.020417	0.441297	0.000159	0.104625	0.006232	4.686218	0.000394	12.390199	0.000159	0.002173
02/03/2006-18:00:00	2585.111328	45.127453	3703.000488	110.448639	13.187494	2496.515625	0.063186	1.712044	0.000159	0.358855	0.154882	165.820969	0.004688	0.102183	0.000159	0.022349	0.067565	11.260786	0.000384	20.978830	0.000159	0.003753	0.103227	489.224792	0.020397	0.432495	0.000159	0.096152	0.005786	4.685367	0.000394	12.390248	0.000159	0.001981
02/03/2006-21:00:00	2585.487305	45.141357	3703.179932	110.453888	13.294950	2495.464111	0.063178	1.576653	0.000159	0.352217	0.157405	165.761490	0.004690	0.094140	0.000159	0.022037	0.069483	11.268970	0.000384	20.981785	0.000159	0.003784	0.102515	488.906189	0.020374	0.400157	0.000159	0.094964	0.005735	4.684451	0.000394	12.390178	0.000159	0.001994
02/04/2006-00:00:00	2585.855957	45.155144	3703.354980	110.459023	13.521235	2493.576416	0.063066	2.796268	0.000160	0.383655	0.168817	165.654907	0.004679	0.169264	0.000160	0.023938	0.073523	11.278918	0.000384	20.991255	0.000160	0.004076	0.111428	488.303223	0.020322	0.698620	0.000160	0.103674	0.006217	4.684003	0.000393	12.391445	0.000160	0.002158
02/04/2006-03:00:00	2586.296631	45.170525	3703.578369	110.465515	13.628680	2491.437256	0.063134	3.561113	0.000160	0.361168	0.166965	165.534225	0.004689	0.216337	0.000160	0.022516	0.071453	11.285799	0.000385	21.002447	0.000160	0.003789	0.110589	487.646606	0.020306	0.882461	0.000160	0.096049	0.006126	4.683653	0.000393	12.392969	0.000160	0.001981
02/04/2006-06:00:00	2586.826660	45.187965	3703.861084	110.473862	13.693664	2489.240723	0.062978	3.904711	0.000160	0.329876	0.164194	165.410095	0.004671	0.238449	0.000160	0.020665	0.068996	11.289536	0.000385	21.013979	0.000160	0.003513	0.109411	486.991150	0.020244	0.964850	0.000160	0.086778	0.006020	4.683414	0.000393	12.394563	0.000160	0.001806
02/04/2006-09:00:00	2587.437012	45.207184	3704.193848	110.483704	13.805215	2486.950195	0.063003	4.036179	0.000161	0.389148	0.169412	165.281219	0.004675	0.246709	0.000161	0.024365	0.070111	11.289661	0.000385	21.025513	0.000161	0.004139	0.114609	486.322815	0.020230	0.994863	0.000161	0.102915	0.006294	4.682857	0.000393	12.396138	0.000161	0.002139
02/04/2006-12:00:00	2588.090820	45.227364	3704.557373	110.494377	13.888996	2484.640625	0.063104	4.086914	0.000161	0.393032	0.172059	165.151489	0.004683	0.249916	0.000161	0.024629	0.070213	11.287931	0.000386	21.037052	0.000161	0.004177	0.117990	485.656158	0.020221	1.005099	0.000161	0.103486	0.006468	4.682288	0.000393	12.397712	0.000161	0.002149
02/04/2006-15:00:00	2588.718262	45.246960	3704.903564	110.504585	13.950497	2482.361084	0.062914	4.104085	0.000162	0.375612	0.173141	165.023392	0.004668	0.251034	0.000162	0.023531	0.069788	11.287685	0.000385	21.048569	0.000162	0.003953	0.120077	484.997284	0.020150	1.007209	0.000162	0.097535	0.006574	4.681870	0.000392	12.399282	0.000162	0.002011
02/04/2006-18:00:00	2589.233154	45.264076	3705.174072	110.512558	14.073709	2480.150635	0.062998	4.100399	0.000162	0.374244	0.179539	164.898697	0.004680	0.250273	0.000162	0.023541	0.071904	11.291215	0.000386	21.060036	0.000162	0.004010	0.125445	484.342529	0.020137	1.003164	0.000162	0.097335	0.006866	4.681448	0.000392	12.400824	0.000162	0.002030
02/04/2006-21:00:00	2589.647949	45.278919	3705.377441	110.518509	14.225166	2477.987793	0.062811	4.058846	0.000162	0.398597	0.187822	164.774719	0.004660	0.248455	0.000162	0.025029	0.075087	11.298203	0.000385	21.071297	0.000162	0.004241	0.131581	483.688171	0.020065	0.992018	0.000162	0.104635	0.007202	4.680825	0.000392	12.402345	0.000162	0.002168
02/05/2006-00:00:00	2590.091553	45.294437	3705.600586	110.524994	14.016871	2477.100342	0.062829	2.130442	0.000162	0.315457	0.173076	164.723343	0.004664	0.130135	0.000162	0.019799	0.070969	11.303097	0.000386	21.072840	0.000162	0.003312	0.117219	483.462311	0.020060	0.528947	0.000162	0.081203	0.006413	4.679773	0.000392	12.401881	0.000162	0.001665
02/05/2006-03:00:00	2590.682861	45.313255	3705.922852	110.534485	13.961191	2476.302490	0.062832	1.154843	0.000162	0.366541	0.162413	164.680420	0.004668	0.069007	0.000162	0.023022	0.068100	11.303782	0.000386	21.072760	0.000162	0.003955	0.107081	483.272278	0.020040	0.294111	0.000162	0.096683	0.006036	4.678624	0.000391	12.401217	0.000162	0.002027
02/05/2006-06:00:00	2591.448242	45.335957	3706.358643	110.547401	13.874851	2475.444580	0.062678	0.759087	0.000162	0.354206	0.139918	164.635834	0.004654	0.044140	0.000162	0.022136	0.059832	11.298398	0.000385	21.072538	0.000162	0.003748	0.089686	483.088715	0.019987	0.199417	0.000162	0.092848	0.005381	4.677606	0.000391	12.400538	0.000162	0.001926
02/05/2006-09:00:00	2592.353027	45.361790	3706.887695	110.563011	13.770864	2474.766113	0.062727	0.491014	0.000162	0.264692	0.129750	164.604813	0.004664	0.025990	0.000162	0.016604	0.056130	11.290017	0.000385	21.071724	0.000162	0.002844	0.082530	482.962921	0.019978	0.129929	0.000162	0.068707	0.004758	4.677248	0.000391	12.399726	0.000162	0.001443
02/05/2006-12:00:00	2593.863770	45.402454	3707.816650	110.590614	13.587580	2473.787109	0.062505	0.346640	0.000162	0.330170	0.117984	164.557983	0.004642	0.018172	0.000162	0.020726	0.050570	11.259593	0.000383	21.070673	0.000162	0.003623	0.075538	482.822784	0.019909	0.098802	0.000162	0.087428	0.004257	4.676472	0.000390	12.398908	0.000162	0.001867
02/05/2006-15:00:00	2595.159668	45.437279	3708.623779	110.614319	13.595363	2472.664551	0.062447	0.431088	0.000162	0.340695	0.118003	164.501923	0.004640	0.023787	0.000162	0.021239	0.050911	11.233658	0.000382	21.070423	0.000162	0.003631	0.074860	482.643188	0.019883	0.121079	0.000162	0.089208	0.004179	4.675354	0.000390	12.398209	0.000162	0.001871
02/05/2006-18:00:00	2595.918701	45.458988	3709.055420	110.627121	13.661582	2471.872314	0.062512	0.642895	0.000162	0.232024	0.115245	164.462814	0.004651	0.035073	0.000162	0.014527	0.050242	11.228020	0.000382	21.070919	0.000162	0.002510	0.070078	482.462463	0.019878	0.166609	0.000162	0.059912	0.003646	4.675062	0.000390	12.397696	0.000162	0.001272
02/05/2006-21:00:00	2596.504395	45.477360	3709.371338	110.636429	13.613520	2471.280518	0.062405	0.474517	0.000162	0.309983	0.114288	164.430588	0.004634	0.026764	0.000162	0.019451	0.050706	11.228213	0.000382	21.070330	0.000162	0.003449	0.065864	482.305786	0.019834	0.132146	0.000162	0.081609	0.003374	4.674242	0.000389	12.396945	0.000162	0.001769
02/06/2006-00:00:00	2597.081055	45.495693	3709.684082	110.645576	13.517129	2470.847656	0.062290	0.327719	0.000162	0.318683	0.106278	164.407257	0.004631	0.017467	0.000162	0.019834	0.047381	11.232145	0.000381	21.069265	0.000162	0.003399	0.056262	482.171570	0.019795	0.096345	0.000162	0.082730	0.002483	4.673868	0.000389	12.396101	0.000162	0.001741
02/06/2006-03:00:00	2597.735840	45.515842	3710.046875	110.656319	13.508611	2470.452881	0.062291	0.264143	0.000162	0.216413	0.104683	164.387070	0.004635	0.013477	0.000162	0.013532	0.046828	11.233824	0.000381	21.068140	0.000162	0.002396	0.054279	482.062347	0.019779	0.081126	0.000162	0.055403	0.002229	4.673720	0.000389	12.395255	0.000162	0.001203
02/06/2006-06:00:00	2598.488770	45.538246	3710.476074	110.668968	13.485746	2469.942627	0.062176	0.237605	0.000162	0.288944	0.103745	164.359680	0.004624	0.011801	0.000162	0.018132	0.046370	11.230744	0.000381	21.067015	0.000162	0.003318	0.053515	481.933411	0.019737	0.074774	0.000162	0.075281	0.002004	4.673094	0.000388	12.394407	0.000162	0.001683
02/06/2006-09:00:00	2599.325195	45.562538	3710.960205	110.683266	13.382601	2469.466797	0.062123	0.227333	0.000162	0.287514	0.100729	164.332779	0.004621	0.011170	0.000162	0.017901	0.045001	11.225279	0.000380	21.065899	0.000162	0.003138	0.052020	481.806793	0.019715	0.072445	0.000162	0.073900	0.001877	4.672463	0.000388	12.393560	0.000162	0.001598
02/06/2006-12:00:00	2600.203369	45.587856	3711.472412	110.698433	13.336136	2469.000244	0.062088	0.223281	0.000162	0.202890	0.099614	164.308548	0.004619	0.010934	0.000162	0.012685	0.044849	11.217418	0.000380	21.064762	0.000162	0.002264	0.050988	481.702332	0.019698	0.071525	0.000162	0.051637	0.001830	4.672220	0.000388	12.392717	0.000162	0.001139
02/06/2006-15:00:00	2601.040527	45.612133	3711.953857	110.712723	13.313581	2468.496094	0.062040	0.219505	0.000162	0.255117	0.099959	164.281097	0.004615	0.010691	0.000162	0.015994	0.045327	11.209725	0.000380	21.063627	0.000162	0.002932	0.050647	481.583679	0.019677	0.070517	0.000162	0.065802	0.001809	4.671607	0.000388	12.391863	0.000162	0.001487
02/06/2006-18:00:00	2601.692627	45.632313	3712.317139	110.723427	13.127546	2468.274902	0.061940	0.217245	0.000162	0.256124	0.095234	164.263565	0.004607	0.010577	0.000162	0.015944	0.043429	11.211797	0.000379	21.062494	0.000162	0.002810	0.048270	481.466492	0.019638	0.070042	0.000162	0.065396	0.001730	4.671111	0.000387	12.391015	0.000162	0.001429
02/06/2006-21:00:00	2602.156982	45.648232	3712.555908	110.730400	13.163258	2468.018066	0.061852	0.215833	0.000161	0.188794	0.096887	164.248535	0.004601	0.010525	0.000161	0.011790	0.044656	11.219255	0.000379	21.061342	0.000161	0.002111	0.048237	481.363678	0.019604	0.069787	0.000161	0.047791	0.001726	4.670911	0.000387	12.390169	0.000161	0.001061
02/07/2006-00:00:00	2602.628662	45.664337	3712.798584	110.737564	13.162029	2467.742432	0.061823	0.214806	0.000161	0.230420	0.097449	164.231415	0.004598	0.010501	0.000161	0.014419	0.045192	11.226961	0.000379	21.060202	0.000161	0.002643	0.048009	481.249725	0.019587	0.069711	0.000161	0.058929	0.001722	4.670436	0.000386	12.389325	0.000161	0.001334
02/07/2006-03:00:00	2603.232666	45.683403	3713.130127	110.747276	13.151934	2467.384766	0.061790	0.213998	0.000161	0.228132	0.097371	164.211411	0.004596	0.010497	0.000161	0.014200	0.045294	11.230268	0.000379	21.059061	0.000161	0.002527	0.047875	481.137177	0.019571	0.069753	0.000161	0.057870	0.001716	4.670022	0.000386	12.388474	0.000161	0.001278
02/07/2006-06:00:00	2603.992676	45.705975	3713.562988	110.760132	13.151765	2466.963623	0.061759	0.213015	0.000161	0.180354	0.097794	164.189789	0.004593	0.010484	0.000161	0.011252	0.045703	11.227622	0.000379	21.057913	0.000161	0.002028	0.047807	481.037811	0.019557	0.069672	0.000161	0.045435	0.001714	4.669864	0.000386	12.387624	0.000161	0.001017
02/07/2006-09:00:00	2604.875488	45.731331	3714.077637	110.775368	13.142597	2466.450195	0.061733	0.212290	0.000161	0.209003	0.097512	164.164139	0.004591	0.010486	0.000161	0.013065	0.045564	11.219990	0.000378	21.056770	0.000161	0.002403	0.047764	480.931580	0.019544	0.069752	0.000161	0.053065	0.001711	4.669514	0.000386	12.386782	0.000161	0.001209
02/07/2006-12:00:00	2606.386719	45.772007	3715.008301	110.802994	13.136312	2465.524170	0.061690	0.211474	0.000161	0.209895	0.097158	164.121597	0.004588	0.010484	0.000161	0.013065	0.045258	11.187166	0.000377	21.055626	0.000161	0.002340	0.047753	480.827454	0.019529	0.069781	0.000161	0.052982	0.001709	4.669188	0.000386	12.385937	0.000161	0.001182
02/07/2006-15:00:00	2607.273926	45.796619	3715.527344	110.818344	13.157622	2465.041748	0.061646	0.210657	0.000161	0.168885	0.098262	164.098434	0.004585	0.010483	0.000161	0.010533	0.046173	11.178858	0.000377	21.054474	0.000161	0.001903	0.047742	480.733002	0.019512	0.069761	0.000161	0.042358	0.001709	4.669090	0.000386	12.385092	0.000161	0.000956
02/07/2006-18:00:00	2607.907715	45.816196	3715.877441	110.828674	13.181318	2464.704590	0.061530	0.209814	0.000161	0.188104	0.099173	164.080414	0.004576	0.010482	0.000161	0.011752	0.046777	11.180010	0.000376	21.053320	0.000161	0.002165	0.047733	480.631287	0.019470	0.069809	0.000161	0.047465	0.001708	4.668857	0.000385	12.384244	0.000161	0.001090
02/07/2006-21:00:00	2608.252197	45.829288	3716.037354	110.833344	13.194161	2464.558594	0.061400	0.208948	0.000161	0.191009	0.099736	164.069946	0.004567	0.010480	0.000161	0.011889	0.047199	11.193399	0.000376	21.052181	0.000161	0.002144	0.047672	480.527802	0.019427	0.069802	0.000161	0.047978	0.001704	4.668630	0.000385	12.383403	0.000161	0.001083
02/08/2006-00:00:00	2608.594727	45.842461	3716.197510	110.837959	13.158231	2464.485840	0.061323	0.208084	0.000161	0.158419	0.100811	164.060806	0.004564	0.010485	0.000161	0.009874	0.048000	11.207708	0.000376	21.051020	0.000161	0.001798	0.047762	480.432556	0.019404	0.069773	0.000161	0.039554	0.001709	4.668604	0.000384	12.382558	0.000161	0.000902
02/08/2006-03:00:00	2609.101074	45.859341	3716.466797	110.845848	13.238621	2464.180420	0.061342	0.207753	0.000161	0.174260	0.104902	164.044281	0.004566	0.010507	0.000161	0.010878	0.050902	11.213734	0.000376	21.049877	0.000161	0.002018	0.048103	480.335114	0.019408	0.069888	0.000161	0.043714	0.001733	4.668547	0.000385	12.381718	0.000161	0.001012
02/08/2006-06:00:00	2609.801025	45.880539	3716.861084	110.857498	13.343149	2463.730713	0.061396	0.207922	0.000161	0.179770	0.108896	164.022964	0.004571	0.010543	0.000161	0.011186	0.053609	11.212374	0.000377	21.048735	0.000161	0.002036	0.048238	480.238556	0.019422	0.070041	0.000161	0.044938	0.001672	4.668540	0.000385	12.380875	0.000161	0.001025
02/08/2006-09:00:00	2610.645996	45.905048	3717.352295	110.872040	13.418030	2463.239746	0.061440	0.208056	0.000161	0.151447	0.110901	164.000595	0.004575	0.010579	0.000161	0.009435	0.055124	11.205802	0.000377	21.047590	0.000161	0.001731	0.047784	480.150116	0.019434	0.070155	0.000161	0.037657	0.001600	4.668690	0.000385	12.380036	0.000161	0.000867
02/08/2006-12:00:00	2611.827637	45.937580	3718.071289	110.893402	13.375154	2462.621582	0.061428	0.208070	0.000161	0.162300	0.105102	163.974899	0.004575	0.010603	0.000161	0.010128	0.052036	11.189461	0.000377	21.046444	0.000161	0.001889	0.043432	480.062195	0.019430	0.070296	0.000161	0.040518	0.001273	4.668983	0.000385	12.379195	0.000161	0.000947
02/08/2006-15:00:00	2612.667480	45.961857	3718.558838	110.907837	13.465852	2462.118408	0.061463	0.208196	0.000160	0.183435	0.108475	163.951523	0.004577	0.010641	0.000160	0.011457	0.054267	11.181929	0.000377	21.045309	0.000160	0.002145	0.044063	479.965912	0.019437	0.070403	0.000160	0.045884	0.001306	4.668935	0.000385	12.378364	0.000160	0.001074
02/08/2006-18:00:00	2613.137695	45.977654	3718.802734	110.914978	13.600116	2461.850342	0.061490	0.208287	0.000160	0.166493	0.112751	163.938690	0.004578	0.010674	0.000160	0.010382	0.057255	11.188413	0.000377	21.044170	0.000160	0.001921	0.044273	479.874329	0.019437	0.070539	0.000160	0.041399	0.001288	4.669116	0.000385	12.377527	0.000160	0.000962
02/08/2006-21:00:00	2613.146973	45.983257	3718.743652	110.913155	13.704690	2461.810303	0.061451	0.208313	0.000160	0.147032	0.113415	163.935028	0.004575	0.010701	0.000160	0.009193	0.058644	11.212983	0.000378	21.043020	0.000160	0.001739	0.041810	479.780792	0.019421	0.070681	0.000160	0.036498	0.001112	4.669199	0.000385	12.376694	0.000160	0.000865
02/09/2006-00:00:00	2613.158447	45.988945	3718.687012	110.911308	13.720400	2461.822266	0.061445	0.208131	0.000160	0.165919	0.110943	163.932663	0.004574	0.010715	0.000160	0.010372	0.058062	11.239761	0.000378	21.041882	0.000160	0.001970	0.037564	479.684448	0.019413	0.070772	0.000160	0.041261	0.000816	4.669256	0.000385	12.375856	0.000160	0.000978
02/09/2006-03:00:00	2613.449707	46.000984	3718.814941	110.914955	13.719874	2461.692139	0.061439	0.208022	0.000160	0.151939	0.110412	163.923401	0.004574	0.010739	0.000160	0.009504	0.058049	11.257292	0.000379	21.040745	0.000160	0.001805	0.036449	479.591248	0.019407	0.070880	0.000160	0.037583	0.000698	4.669322	0.000385	12.375021	0.000160	0.000888
02/09/2006-06:00:00	2614.043945	46.019817	3719.141846	110.924591	13.678968	2461.416260	0.061429	0.207810	0.000160	0.137650	0.108736	163.908524	0.004573	0.010757	0.000160	0.008634	0.056947	11.265227	0.000379	21.039602	0.000160	0.001672	0.036016	479.501099	0.019401	0.070908	0.000160	0.034010	0.000592	4.669450	0.000385	12.374190	0.000160	0.000818
02/09/2006-09:00:00	2614.855957	46.043564	3719.611084	110.938545	13.606002	2461.031250	0.061419	0.207653	0.000160	0.144030	0.106768	163.888138	0.004573	0.010779	0.000160	0.009038	0.055658	11.264448	0.000379	21.038464	0.000160	0.001763	0.035761	479.410706	0.019396	0.071029	0.000160	0.035642	0.000547	4.669470	0.000385	12.373358	0.000160	0.000865
02/09/2006-12:00:00	2615.982422	46.074829	3720.291016	110.958748	13.592846	2460.387451	0.061403	0.207482	0.000160	0.145570	0.106093	163.858307	0.004572	0.010801	0.000160	0.009113	0.055221	11.249825	0.000379	21.037323	0.000160	0.001750	0.035668	479.320679	0.019391	0.071121	0.000160	0.035909	0.000533	4.669460	0.000385	12.372530	0.000160	0.000863
02/09/2006-15:00:00	2616.841553	46.099529	3720.793701	110.973587	13.480081	2460.057373	0.061373	0.207202	0.000160	0.125569	0.101984	163.841202	0.004570	0.010816	0.000160	0.007867	0.052325	11.248005	0.000379	21.036184	0.000160	0.001518	0.035409	479.235779	0.019380	0.071135	0.000160	0.030837	0.000518	4.669569	0.000385	12.371699	0.000160	0.000746
02/09/2006-18:00:00	2617.437256	46.118240	3721.121338	110.983238	13.431692	2459.838623	0.061267	0.206793	0.000160	0.125497	0.101039	163.828003	0.004562	0.010826	0.000160	0.007872	0.051801	11.254115	0.000378	21.035046	0.000160	0.001539	0.035281	479.149323	0.019343	0.071173	0.000160	0.030860	0.000511	4.669662	0.000384	12.370867	0.000160	0.000756
02/09/2006-21:00:00	2617.734131	46.130257	3721.253418	110.987061	13.456340	2459.725098	0.061154	0.206406	0.000160	0.137328	0.102145	163.819473	0.004553	0.010835	0.000160	0.008605	0.052616	11.270761	0.000378	21.033916	0.000160	0.001679	0.035269	479.058105	0.019304	0.071192	0.000160	0.033815	0.000510	4.669674	0.000384	12.370038	0.000160	0.000828
02/10/2006-00:00:00	2618.032715	46.142406	3721.387939	110.990929	13.458891	2459.623291	0.061143	0.206129	0.000160	0.132706	0.103088	163.810837	0.004552	0.010855	0.000160	0.008303	0.053152	11.288116	0.000379	21.032761	0.000160	0.001608	0.035258	478.967743	0.019297	0.071224	0.000160	0.032561	0.000509	4.669724	0.000384	12.369207	0.000160	0.000793
02/10/2006-03:00:00	2618.509033	46.158600	3721.637695	110.998253	13.476509	2459.396729	0.061121	0.205966	0.000160	0.116752	0.103898	163.798355	0.004551	0.010877	0.000160	0.007309	0.053770	11.298870	0.000379	21.031618	0.000160	0.001425	0.035251	478.882385	0.019292	0.071321	0.000160	0.028531	0.000509	4.669865	0.000384	12.368382	0.000160	0.000700
02/10/2006-06:00:00	2619.191162	46.179379	3722.022949	111.009636	13.461820	2459.068848	0.061063	0.205560	0.000160	0.117246	0.104214	163.780792	0.004549	0.010886	0.000160	0.007348	0.053818	11.302247	0.000379	21.030491	0.000160	0.001451	0.035250	478.797607	0.019277	0.071335	0.000160	0.028681	0.000508	4.669991	0.000384	12.367555	0.000160	0.000712
02/10/2006-09:00:00	2620.029053	46.203724	3722.510986	111.024094	13.432271	2458.649902	0.061054	0.205501	0.000159	0.128314	0.103407	163.760010	0.004549	0.010913	0.000159	0.008034	0.053258	11.299517	0.000379	21.029352	0.000159	0.001583	0.035249	478.711212	0.019273	0.071427	0.000159	0.031433	0.000508	4.670049	0.000384	12.366731	0.000159	0.000780
02/10/2006-12:00:00	2621.200684	46.236027	3723.222656	111.045265	13.390121	2458.032959	0.061039	0.205643	0.000159	0.125047	0.103138	163.730042	0.004548	0.010941	0.000159	0.007821	0.053047	11.282907	0.000378	21.028215	0.000159	0.001529	0.035230	478.626221	0.019269	0.071527	0.000159	0.030547	0.000507	4.670132	0.000384	12.365899	0.000159	0.000755
02/10/2006-15:00:00	2622.065186	46.260834	3723.729980	111.060257	6.023333	2464.976563	0.061118	0.205848	0.000159	0.110887	0.085274	163.727783	0.004547	0.010971	0.000159	0.006940	0.045086	11.285750	0.000378	21.027079	0.000159	0.001364	0.025872	478.553802	0.019258	0.071644	0.000159	0.026993	0.000398	4.670406	0.000384	12.365074	0.000159	0.000672
02/10/2006-18:00:00	2622.697266	46.280331	3724.081055	111.070656	6.039207	2464.693115	0.061006	0.205751	0.000159	0.109558	0.086012	163.713165	0.004538	0.010987	0.000159	0.006865	0.045627	11.289332	0.000378	21.025942	0.000159	0.001366	0.025868	478.471313	0.019222	0.071623	0.000159	0.026688	0.000398	4.670570	0.000383	12.364251	0.000159	0.000672
02/10/2006-21:00:00	2623.074219	46.294167	3724.268066	111.076103	6.059266	2464.558838	0.060897	0.205710	0.000159	0.118269	0.086934	163.704361	0.004530	0.011005	0.000159	0.007404	0.046303	11.303027	0.000377	21.024797	0.000159	0.001472	0.025865	478.385315	0.019185	0.071668	0.000159	0.028842	0.000398	4.670681	0.000383	12.363424	0.000159	0.000727
02/11/2006-00:00:00	2623.459717	46.308208	3724.459717	111.081718	6.078781	2464.409912	0.060885	0.205721	0.000159	0.116746	0.087805	163.694870	0.004529	0.011029	0.000159	0.007300	0.046950	11.316824	0.000378	21.023666	0.000159	0.001442	0.025862	478.299225	0.019178	0.071744	0.000159	0.028396	0.000397	4.670804	0.000383	12.362601	0.000159	0.000713
02/11/2006-03:00:00	2624.018555	46.326252	3724.766357	111.090683	6.093870	2464.156738	0.060881	0.205825	0.000159	0.105124	0.088664	163.681305	0.004529	0.011057	0.000159	0.006577	0.047602	11.324178	0.000378	21.022537	0.000159	0.001307	0.025862	478.217224	0.019175	0.071793	0.000159	0.025484	0.000397	4.670991	0.000383	12.361782	0.000159	0.000644
02/11/2006-06:00:00	2624.774902	46.348732	3725.201416	111.103539	6.102140	2463.782471	0.060878	0.205831	0.000159	0.104170	0.088959	163.663162	0.004529	0.011078	0.000159	0.006523	0.047868	11.323845	0.000378	21.021399	0.000159	0.001311	0.025862	478.135590	0.019174	0.071868	0.000159	0.025261	0.000397	4.671180	0.000383	12.360961	0.000159	0.000645
02/11/2006-09:00:00	2625.830078	46.378384	3725.833008	111.122353	6.043184	2463.280762	0.060870	0.205891	0.000159	0.112228	0.087010	163.639023	0.004528	0.011102	0.000159	0.007022	0.046442	11.312897	0.000378	21.020266	0.000159	0.001409	0.025863	478.053650	0.019173	0.071964	0.000159	0.027241	0.000397	4.671316	0.000383	12.360140	0.000159	0.000696
02/11/2006-12:00:00	2627.340332	46.419010	3726.763428	111.149956	5.068616	2463.407227	0.060875	0.205854	0.000159	0.111007	0.067076	163.621033	0.004528	0.011122	0.000159	0.006939	0.035198	11.292960	0.000377	21.019133	0.000159	0.001383	0.019643	477.979828	0.019171	0.071982	0.000159	0.026893	0.000312	4.671549	0.000383	12.359318	0.000159	0.000685
02/11/2006-15:00:00	2628.402344	46.448074	3727.402344	111.168884	5.078876	2462.871826	0.060843	0.205942	0.000159	0.100351	0.067668	163.596558	0.004526	0.011146	0.000159	0.006277	0.035714	11.279468	0.000377	21.018011	0.000159	0.001256	0.019642	477.901733	0.019161	0.072088	0.000159	0.024240	0.000312	4.671757	0.000383	12.358495	0.000159	0.000622
02/11/2006-18:00:00	2628.956055	46.465622	3727.705078	111.177811	5.097681	2462.667969	0.060722	0.205678	0.000159	0.097924	0.068471	163.585434	0.004517	0.011152	0.000159	0.006131	0.036268	11.285520	0.000376	21.016870	0.000159	0.001240	0.019639	477.821777	0.019122	0.072069	0.000159	0.023655	0.000311	4.671975	0.000382	12.357676	0.000159	0.000614
02/11/2006-21:00:00	2629.065186	46.472973	3727.718018	111.178047	5.124690	2462.729248	0.060601	0.205343	0.000159	0.104040	0.069681	163.584839	0.004508	0.011159	0.000159	0.006509	0.037157	11.309359	0.000376	21.015743	0.000159	0.001317	0.019637	477.738251	0.019080	0.071999	0.000159	0.025146	0.000311	4.672154	0.000382	12.356855	0.000159	0.000653
02/12/2006-00:00:00	2629.166504	46.480370	3727.725586	111.178177	5.149829	2462.777344	0.060597	0.205258	0.000159	0.104029	0.070806	163.583633	0.004507	0.011178	0.000159	0.006501	0.037993	11.334162	0.000377	21.014608	0.000159	0.001309	0.019635	477.654053	0.019074	0.072072	0.000159	0.025088	0.000311	4.672333	0.000382	12.356038	0.000159	0.000650
02/12/2006-03:00:00	2629.513184	46.493591	3727.894775	111.183098	5.169599	2462.665771	0.060599	0.205228	0.000158	0.095404	0.071867	163.575821	0.004507	0.011198	0.000158	0.005964	0.038815	11.349986	0.000377	21.013475	0.000158	0.001209	0.019635	477.572815	0.019072	0.072131	0.000158	0.022939	0.000311	4.672564	0.000382	12.355218	0.000158	0.000598
02/12/2006-06:00:00	2630.129395	46.512878	3728.239014	111.193214	5.177362	2462.383057	0.060603	0.205219	0.000158	0.093793	0.072126	163.561478	0.004507	0.011219	0.000158	0.005868	0.039031	11.355797	0.000378	21.012352	0.000158	0.001202	0.019635	477.493286	0.019074	0.072206	0.000158	0.022547	0.000311	4.672798	0.000382	12.354401	0.000158	0.000594
02/12/2006-09:00:00	2630.944336	46.536674	3728.712646	111.207268	5.174571	2461.984619	0.060600	0.205076	0.000158	0.099792	0.072126	163.542267	0.004507	0.011232	0.000158	0.006239	0.039056	11.353791	0.000378	21.011225	0.000158	0.001277	0.019636	477.413544	0.019072	0.072200	0.000158	0.024001	0.000311	4.672996	0.000382	12.353588	0.000158	0.000632
02/12/2006-12:00:00	2632.085205	46.568195	3729.408203	111.227844	5.139904	2461.408447	0.060592	0.205075	0.000158	0.099798	0.070564	163.516022	0.004506	0.011253	0.000158	0.006234	0.037980	11.339699	0.000377	21.010098	0.000158	0.001269	0.019611	477.334106	0.019071	0.072274	0.000158	0.023961	0.000310	4.673194	0.000382	12.352771	0.000158	0.000630
02/12/2006-15:00:00	2632.929932	46.592587	3729.900635	111.242493	5.150336	2461.006592	0.060563	0.205064	0.000158	0.091545	0.071046	163.496918	0.004504	0.011275	0.000158	0.005721	0.038334	11.335162	0.000377	21.008965	0.000158	0.001171	0.019610	477.256775	0.019061	0.072374	0.000158	0.021922	0.000310	4.673440	0.000382	12.351950	0.000158	0.000581
02/12/2006-18:00:00	2633.477539	46.610104	3730.202637	111.251297	5.167961	2460.798828	0.060421	0.204680	0.000158	0.088721	0.071866	163.485626	0.004494	0.011276	0.000158	0.005549	0.038936	11.342318	0.000376	21.007837	0.000158	0.001147	0.019608	477.178650	0.019020	0.072286	0.000158	0.021239	0.000310	4.673699	0.000381	12.351139	0.000158	0.000568
02/12/2006-21:00:00	2633.673340	46.619831	3730.272705	111.253326	5.190719	2460.801270	0.060250	0.204178	0.000158	0.093275	0.072949	163.482574	0.004483	0.011274	0.000158	0.005830	0.039727	11.363439	0.000376	21.006712	0.000158	0.001205	0.019606	477.097626	0.018967	0.072244	0.000158	0.022333	0.000310	4.673929	0.000381	12.350321	0.000158	0.000598
02/13/2006-00:00:00	2633.863525	46.629471	3730.340088	111.255165	5.213902	2460.792480	0.060244	0.204138	0.000158	0.094079	0.073987	163.478973	0.004482	0.011296	0.000158	0.005874	0.040496	11.385429	0.000377	21.005585	0.000158	0.001210	0.019608	477.015778	0.018962	0.072316	0.000158	0.022483	0.000310	4.674155	0.000381	12.349506	0.000158	0.000601
02/13/2006-03:00:00	2634.237549	46.643280	3730.526123	111.260658	5.236062	2460.658691	0.060245	0.204269	0.000158	0.087326	0.075130	163.470505	0.004482	0.011317	0.000158	0.005454	0.041360	11.400676	0.000377	21.004450	0.000158	0.001131	0.019620	476.936493	0.018961	0.072338	0.000158	0.020814	0.000311	4.674423	0.000381	12.348689	0.000158	0.000560
02/13/2006-06:00:00	2634.825439	46.661934	3730.854980	111.270302	5.256760	2460.382324	0.060249	0.204457	0.000158	0.085431	0.075975	163.456421	0.004482	0.011344	0.000158	0.005339	0.042033	11.407693	0.000377	21.003319	0.000158	0.001117	0.019648	476.858795	0.018963	0.072437	0.000158	0.020351	0.000312	4.674703	0.000381	12.347882	0.000158	0.000553
02/13/2006-09:00:00	2635.579834	46.684326	3731.289551	111.283180	5.285280	2459.991699	0.060248	0.204720	0.000158	0.090160	0.077242	163.437653	0.004482	0.011374	0.000158	0.005631	0.042992	11.407618	0.000377	21.002203	0.000158	0.001177	0.019622	476.780975	0.018964	0.072546	0.000158	0.021481	0.000280	4.674989	0.000381	12.347064	0.000158	0.000584
02/13/2006-12:00:00	2636.414795	46.708569	3731.779053	111.297607	5.316726	2459.553711	0.060245	0.204737	0.000158	0.090779	0.078555	163.416962	0.004482	0.011387	0.000158	0.005665	0.044031	11.403701	0.000377	21.001080	0.000158	0.001180	0.019426	476.703766	0.018963	0.072520	0.000158	0.021596	0.000240	4.675262	0.000381	12.346257	0.000158	0.000587
02/13/2006-15:00:00	2637.180664	46.731266	3732.221924	111.310768	5.380246	2459.144531	0.060245	0.204988	0.000158	0.084349	0.081456	163.397293	0.004482	0.011416	0.000158	0.005268	0.046207	11.401041	0.000377	20.999960	0.000158	0.001103	0.019384	476.627350	0.018964	0.072663	0.000158	0.020021	0.000222	4.675558	0.000381	12.345445	0.000158	0.000548
02/13/2006-18:00:00	2637.630371	46.746758	3732.458984	111.317688	5.438749	2458.940186	0.060187	0.205041	0.000157	0.081778	0.083509	163.386047	0.004477	0.011434	0.000157	0.005110	0.047867	11.411069	0.000377	20.998840	0.000157	0.001079	0.018737	476.550385	0.018945	0.072705	0.000157	0.019397	0.000175	4.675861	0.000381	12.344636	0.000157	0.000536
02/13/2006-21:00:00	2637.715088	46.754047	3732.458008	111.317589	5.471620	2458.989502	0.060091	0.204913	0.000157	0.085206	0.085476	163.384155	0.004470	0.011443	0.000157	0.005322	0.049368	11.436210	0.000377	20.997723	0.000157	0.001126	0.018442	476.470215	0.018913	0.072677	0.000157	0.020209	0.000148	4.676136	0.000381	12.343822	0.000157	0.000559
02/14/2006-00:00:00	2637.811523	46.761593	3732.464844	111.317665	5.479805	2459.036377	0.060093	0.205010	0.000157	0.086248	0.085087	163.383575	0.004470	0.011463	0.000157	0.005383	0.049160	11.462871	0.000378	20.996601	0.000157	0.001136	0.018105	476.390167	0.018911	0.072750	0.000157	0.020422	0.000104	4.676426	0.000381	12.343013	0.000157	0.000564
02/14/2006-03:00:00	2638.153564	46.774689	3732.633301	111.322556	5.491985	2458.915527	0.060097	0.205137	0.000157	0.080740	0.085580	163.375778	0.004470	0.011484	0.000157	0.005041	0.049582	11.480421	0.000379	20.995483	0.000157	0.001072	0.018075	476.311707	0.018911	0.072819	0.000157	0.019073	0.000094	4.676725	0.000381	12.342206	0.000157	0.000531
02/14/2006-06:00:00	2638.768311	46.793938	3732.979492	111.332726	5.456831	2458.666016	0.060099	0.205174	0.000157	0.078684	0.084275	163.362793	0.004470	0.011503	0.000157	0.004916	0.048657	11.488690	0.000379	20.994364	0.000157	0.001054	0.018061	476.235199	0.018911	0.072857	0.000157	0.018573	0.000091	4.677026	0.000381	12.341400	0.000157	0.000521
02/14/2006-09:00:00	2639.581055	46.817665	3733.454346	111.346817	5.437830	2458.278076	0.060096	0.205280	0.000157	0.082453	0.083478	163.344208	0.004470	0.011524	0.000157	0.005148	0.048154	11.488219	0.000379	20.993258	0.000157	0.001103	0.018053	476.158936	0.018911	0.072941	0.000157	0.019462	0.000090	4.677298	0.000381	12.340592	0.000157	0.000547
02/14/2006-12:00:00	2640.719238	46.849163	3734.146729	111.367294	5.442544	2457.656982	0.060091	0.205245	0.000157	0.083394	0.083708	163.316177	0.004469	0.011537	0.000157	0.005203	0.048361	11.473715	0.000379	20.992140	0.000157	0.001110	0.018047	476.083099	0.018912	0.072972	0.000157	0.019658	0.000090	4.677563	0.000381	12.339785	0.000157	0.000552
02/14/2006-15:00:00	2641.614502	46.874733	3734.676270	111.382996	5.456045	2457.215332	0.060072	0.205250	0.000157	0.078072	0.084340	163.295502	0.004468	0.011553	0.000157	0.004873	0.048841	11.467656	0.000379	20.991018	0.000157	0.001045	0.018045	476.008545	0.018907	0.072989	0.000157	0.018366	0.000090	4.677862	0.000381	12.338978	0.000157	0.000519
02/14/2006-18:00:00	2642.333984	46.896126	3735.089844	111.395264	5.471516	2456.896484	0.060000	0.205156	0.000157	0.075456	0.085043	163.279907	0.004462	0.011562	0.000157	0.004712	0.049361	11.468251	0.000378	20.989906	0.000157	0.001019	0.018043	475.933929	0.018884	0.073014	0.000157	0.017738	0.000090	4.678172	0.000381	12.338179	0.000157	0.000506
02/14/2006-21:00:00	2642.891602	46.913918	3735.400146	111.404320	5.472173	2456.695801	0.059930	0.205107	0.000157	0.076198	0.085671	163.268448	0.004457	0.011578	0.000157	0.004759	0.049550	11.475420	0.000378	20.988792	0.000157	0.001034	0.018041	475.858215	0.018862	0.073063	0.000157	0.017909	0.000089	4.678473	0.000380	12.337372	0.000157	0.000513
02/15/2006-00:00:00	2643.453857	46.931942	3735.712158	111.413513	5.487741	2456.472656	0.059924	0.205012	0.000157	0.079547	0.086386	163.256516	0.004456	0.011586	0.000157	0.004962	0.050081	11.481983	0.000378	20.987677	0.000157	0.001071	0.018039	475.781616	0.018859	0.073041	0.000157	0.018677	0.000089	4.678753	0.000380	12.336570	0.000157	0.000533
02/15/2006-03:00:00	2644.123779	46.952393	3736.093994	111.424782	5.481163	2456.205811	0.059926	0.205037	0.000157	0.075576	0.086285	163.242767	0.004456	0.011602	0.000157	0.004716	0.049862	11.485111	0.000378	20.986567	0.000157	0.001023	0.018038	475.706329	0.018860	0.073099	0.000157	0.017709	0.000089	4.679060	0.000380	12.335769	0.000157	0.000509
02/15/2006-06:00:00	2644.920410	46.975769	3736.559082	111.438576	5.480850	2455.856201	0.059930	0.205117	0.000157	0.073579	0.085990	163.226212	0.004457	0.011624	0.000157	0.004593	0.049745	11.482844	0.000378	20.985460	0.000157	0.001003	0.018038	475.632233	0.018862	0.073192	0.000157	0.017225	0.000089	4.679374	0.000380	12.334965	0.000157	0.000498
02/15/2006-09:00:00	2645.978516	47.005451	3737.197510	111.457466	5.416389	2455.406006	0.059929	0.205134	0.000157	0.074510	0.082941	163.205612	0.004457	0.011638	0.000157	0.004651	0.047508	11.472014	0.000378	20.984344	0.000157	0.001018	0.018010	475.558411	0.018863	0.073231	0.000157	0.017439	0.000089	4.679680	0.000380	12.334167	0.000157	0.000507
02/15/2006-12:00:00	2647.489502	47.046112	3738.127197	111.485123	1.885654	2458.134521	0.059976	0.205084	0.000157	0.077512	0.057122	163.195816	0.004457	0.011651	0.000157	0.004833	0.032468	11.455695	0.000377	20.983229	0.000157	0.001051	0.008629	475.495178	0.018864	0.073238	0.000157	0.018129	0.000049	4.680005	0.000381	12.333370	0.000157	0.000525
02/15/2006-15:00:00	2648.780273	47.080788	3738.932129	111.508766	1.893874	2457.473145	0.059948	0.205083	0.000156	0.073471	0.057583	163.166794	0.004455	0.011665	0.000156	0.004583	0.032855	11.433480	0.000377	20.982115	0.000156	0.000999	0.008628	475.423279	0.018858	0.073288	0.000156	0.017153	0.000049	4.680317	0.000380	12.332566	0.000156	0.000500
02/15/2006-18:00:00	2649.521240	47.101994	3739.360840	111.521446	1.909347	2457.189453	0.059837	0.204937	0.000156	0.070813	0.058351	163.152985	0.004447	0.011670	0.000156	0.004419	0.033456	11.431803	0.000376	20.980999	0.000156	0.000970	0.008627	475.350739	0.018829	0.073274	0.000156	0.016517	0.000049	4.680640	0.000380	12.331771	0.000156	0.000485
02/15/2006-21:00:00	2650.079346	47.119663	3739.671875	111.530594	1.926214	2457.020020	0.059705	0.204586	0.000156	0.071160	0.059099	163.143631	0.004439	0.011672	0.000156	0.004441	0.033975	11.437101	0.000375	20.979889	0.000156	0.000979	0.008627	475.276581	0.018791	0.073224	0.000156	0.016591	0.000049	4.680962	0.000380	12.330969	0.000156	0.000490
02/16/2006-00:00:00	2650.642578	47.137543	3739.986572	111.539848	1.943019	2456.837158	0.059698	0.204521	0.000156	0.074175	0.059853	163.133514	0.004438	0.011684	0.000156	0.004624	0.034537	11.442451	0.000375	20.978777	0.000156	0.001013	0.008626	475.201294	0.018787	0.073261	0.000156	0.017276	0.000049	4.681261	0.000380	12.330175	0.000156	0.000508
02/16/2006-03:00:00	2651.325439	47.158180	3740.376709	111.551407	1.956848	2456.581055	0.059700	0.204672	0.000156	0.070851	0.060573	163.120346	0.004438	0.011701	0.000156	0.004417	0.035097	11.443275	0.000375	20.977661	0.000156	0.000972	0.008626	475.127350	0.018789	0.073322	0.000156	0.016471	0.000049	4.681581	0.000380	12.329379	0.000156	0.000487
02/16/2006-06:00:00	2652.148193	47.182110	3740.860840	111.565712	1.965309	2456.239014	0.059703	0.204738	0.000156	0.068887	0.060925	163.103973	0.004439	0.011716	0.000156	0.004296	0.035388	11.438560	0.000375	20.976553	0.000156	0.000951	0.008626	475.054596	0.018791	0.073314	0.000156	0.015997	0.000049	4.681912	0.000380	12.328585	0.000156	0.000476
02/16/2006-09:00:00	2653.659912	47.222759	3741.790771	111.593315	1.946083	2455.476074	0.059694	0.204961	0.000156	0.069559	0.059971	163.070221	0.004438	0.011739	0.000156	0.004338	0.034624	11.407515	0.000374	20.975431	0.000156	0.000963	0.008622	474.983795	0.018793	0.073414	0.000156	0.016150	0.000049	4.682234	0.000380	12.327795	0.000156	0.000483
02/16/2006-12:00:00	2655.170898	47.263424	3742.720947	111.620987	1.913209	2454.741699	0.059686	0.205062	0.000156	0.072298	0.058508	163.037720	0.004438	0.011754	0.000156	0.004505	0.033560	11.376713	0.000374	20.974323	0.000156	0.000992	0.008614	474.912231	0.018792	0.073464	0.000156	0.016776	0.000048	4.682538	0.000380	12.327001	0.000156	0.000501
02/16/2006-15:00:00	2656.682129	47.304077	3743.651367	111.648582	1.912723	2453.985596	0.059653	0.205048	0.000156	0.070615	0.058489	163.004181	0.004435	0.011764	0.000156	0.004400	0.033545	11.344625	0.000372	20.973213	0.000156	0.000966	0.008614	474.841339	0.018783	0.073437	0.000156	0.016362	0.000048	4.682854	0.000380	12.326204	0.000156	0.000489
02/16/2006-18:00:00	2657.444092	47.324532	3744.093994	111.661674	1.928731	2453.716797	0.059552	0.204975	0.000156	0.066543	0.059475	162.991531	0.004428	0.011769	0.000156	0.004149	0.034416	11.342279	0.000372	20.972092	0.000156	0.000918	0.008613	474.770966	0.018751	0.073433	0.000156	0.015398	0.000048	4.683195	0.000380	12.325413	0.000156	0.000465
02/16/2006-21:00:00	2658.003662	47.341877	3744.408203	111.670959	1.945678	2453.571777	0.059454	0.204936	0.000156	0.066321	0.060118	162.983261	0.004420	0.011778	0.000156	0.004135	0.034813	11.347329	0.000371	20.970984	0.000156	0.000919	0.008613	474.698029	0.018718	0.073467	0.000156	0.015340	0.000048	4.683532	0.000379	12.324622	0.000156	0.000465
02/17/2006-00:00:00	2658.545410	47.359234	3744.708496	111.679832	1.962567	2453.427002	0.059447	0.204883	0.000156	0.068938	0.060843	162.974854	0.004420	0.011787	0.000156	0.004294	0.035335	11.353240	0.000371	20.969860	0.000156	0.000950	0.008612	474.624115	0.018713	0.073410	0.000156	0.015929	0.000048	4.683853	0.000379	12.323827	0.000156	0.000482
02/17/2006-03:00:00	2659.207031	47.379383	3745.089355	111.691025	1.974518	2453.204590	0.059450	0.205082	0.000156	0.067866	0.061515	162.963120	0.004420	0.011808	0.000156	0.004226	0.035865	11.354832	0.000371	20.968752	0.000156	0.000935	0.008612	474.550659	0.018713	0.073520	0.000156	0.015654	0.000048	4.684180	0.000379	12.323039	0.000156	0.000475
02/17/2006-06:00:00	2660.032471	47.403351	3745.575928	111.705391	1.978648	2452.883301	0.059453	0.205150	0.000156	0.064767	0.061647	162.947662	0.004420	0.011821	0.000156	0.004035	0.035994	11.350201	0.000371	20.967644	0.000156	0.000900	0.008612	474.478516	0.018714	0.073552	0.000156	0.014919	0.000048	4.684523	0.000379	12.322251	0.000156	0.000456
02/17/2006-09:00:00	2661.542969	47.443989	3746.504150	111.733009	1.654355	2452.443848	0.059455	0.205191	0.000155	0.065009	0.048956	162.926514	0.004420	0.011835	0.000155	0.004051	0.028406	11.326073	0.000371	20.966524	0.000155	0.000906	0.007796	474.409515	0.018714	0.073545	0.000155	0.014972	0.000048	4.684864	0.000379	12.321462	0.000155	0.000460
02/17/2006-12:00:00	2663.053955	47.484646	3747.434570	111.760643	1.629963	2451.719482	0.059447	0.205234	0.000155	0.067673	0.047889	162.894318	0.004420	0.011847	0.000155	0.004214	0.027631	11.294995	0.000370	20.965408	0.000155	0.000938	0.007790	474.339020	0.018713	0.073616	0.000155	0.015582	0.000047	4.685186	0.000379	12.320675	0.000155	0.000478
02/17/2006-15:00:00	2664.565430	47.525314	3748.365723	111.788239	1.629470	2450.981201	0.059414	0.205252	0.000155	0.068570	0.047870	162.861557	0.004417	0.011858	0.000155	0.004269	0.027616	11.262734	0.000369	20.964380	0.000155	0.000946	0.007790	474.268311	0.018704	0.073644	0.000155	0.015777	0.000047	4.685453	0.000379	12.319932	0.000155	0.000485
02/17/2006-18:00:00	2665.882813	47.560501	3749.185791	111.812355	1.638400	2450.357910	0.059304	0.204957	0.000155	0.063130	0.048384	162.834290	0.004409	0.011854	0.000155	0.003934	0.028051	11.238872	0.000367	20.963354	0.000155	0.000881	0.007789	474.198944	0.018672	0.073547	0.000155	0.014510	0.000047	4.685756	0.000379	12.319191	0.000155	0.000450
02/17/2006-21:00:00	2666.677979	47.581821	3749.653076	111.826195	1.651492	2450.097412	0.059203	0.204865	0.000155	0.059851	0.049145	162.822083	0.004401	0.011861	0.000155	0.003733	0.028697	11.235384	0.000366	20.962324	0.000155	0.000844	0.007789	474.130096	0.018639	0.073568	0.000155	0.013748	0.000047	4.686077	0.000378	12.318454	0.000155	0.000430
02/18/2006-00:00:00	2667.445557	47.604187	3750.102051	111.839439	1.664869	2449.850098	0.059196	0.203968	0.000155	0.059625	0.049589	162.809799	0.004401	0.011816	0.000155	0.003719	0.028945	11.231966	0.000366	20.961285	0.000155	0.000845	0.007789	474.059448	0.018635	0.073391	0.000155	0.013693	0.000047	4.686401	0.000378	12.317712	0.000155	0.000431
02/18/2006-03:00:00	2668.299316	47.628731	3750.606445	111.854393	1.674806	2449.546875	0.059198	0.203323	0.000155	0.061636	0.050123	162.795029	0.004401	0.011788	0.000155	0.003842	0.029361	11.225090	0.000366	20.960238	0.000155	0.000870	0.007789	473.988739	0.018634	0.073243	0.000155	0.014151	0.000047	4.686709	0.000379	12.316966	0.000155	0.000444
02/18/2006-06:00:00	2669.811523	47.669380	3751.537354	111.882011	1.663419	2448.835693	0.059190	0.203022	0.000155	0.062438	0.049479	162.763565	0.004400	0.011778	0.000155	0.003890	0.028844	11.193316	0.000365	20.959188	0.000155	0.000878	0.007789	473.919525	0.018634	0.073217	0.000155	0.014328	0.000047	4.687013	0.000379	12.316225	0.000155	0.000450
02/18/2006-09:00:00	2671.322266	47.710030	3752.466064	111.909660	1.329069	2448.525146	0.059190	0.202815	0.000155	0.059492	0.038983	162.745392	0.004400	0.011774	0.000155	0.003708	0.022819	11.168983	0.000365	20.958158	0.000155	0.000840	0.005515	473.854431	0.018634	0.073184	0.000155	0.013639	0.000046	4.687333	0.000379	12.315481	0.000155	0.000431
02/18/2006-12:00:00	2672.831787	47.750675	3753.397949	111.937279	1.316344	2448.309570	0.059193	0.202793	0.000155	0.057466	0.038445	162.734573	0.004400	0.011786	0.000155	0.003584	0.022428	11.172363	0.000365	20.957113	0.000155	0.000815	0.005512	473.796082	0.018634	0.073238	0.000155	0.013166	0.000045	4.687669	0.000379	12.314747	0.000155	0.000418
02/18/2006-15:00:00	2674.344482	47.791344	3754.326660	111.964897	1.316158	2448.120605	0.059177	0.202605	0.000155	0.057420	0.038437	162.724838	0.004399	0.011782	0.000155	0.003581	0.022422	11.179781	0.000365	20.956081	0.000155	0.000815	0.005512	473.738983	0.018627	0.073147	0.000155	0.013154	0.000045	4.688001	0.000379	12.314004	0.000155	0.000419
02/18/2006-18:00:00	2675.854980	47.831978	3755.254639	111.992531	1.316015	2447.930420	0.059084	0.202411	0.000155	0.058732	0.038430	162.715073	0.004392	0.011782	0.000155	0.003661	0.022416	11.187203	0.000364	20.955036	0.000155	0.000829	0.005512	473.681580	0.018597	0.073146	0.000155	0.013453	0.000045	4.688323	0.000378	12.313269	0.000155	0.000428
02/18/2006-21:00:00	2676.534912	47.849945	3755.649658	112.004158	1.332251	2448.275391	0.058993	0.202183	0.000155	0.059226	0.039343	162.728378	0.004385	0.011780	0.000155	0.003690	0.023194	11.227893	0.000365	20.953985	0.000155	0.000832	0.005512	473.624176	0.018564	0.073107	0.000155	0.013558	0.000045	4.688641	0.000378	12.312529	0.000155	0.000431
02/19/2006-00:00:00	2677.143799	47.867455	3755.997803	112.014404	1.347544	2448.334229	0.058990	0.202063	0.000155	0.056842	0.039945	162.729355	0.004384	0.011782	0.000155	0.003543	0.023590	11.240836	0.000365	20.952951	0.000155	0.000804	0.005512	473.558136	0.018559	0.073044	0.000155	0.012995	0.000045	4.688975	0.000378	12.311789	0.000155	0.000416
02/19/2006-03:00:00	2677.884766	47.889332	3756.432373	112.027237	1.361366	2448.158447	0.058966	0.202070	0.000155	0.055143	0.040653	162.719894	0.004383	0.011792	0.000155	0.003437	0.024150	11.238248	0.000365	20.951910	0.000155	0.000784	0.005512	473.488770	0.018556	0.073114	0.000155	0.012593	0.000045	4.689319	0.000378	12.311054	0.000155	0.000405
02/19/2006-06:00:00	2679.396484	47.929985	3757.361572	112.054871	1.347043	2447.530273	0.058915	0.201845	0.000154	0.055195	0.039871	162.692017	0.004381	0.011795	0.000154	0.003441	0.023530	11.207940	0.000364	20.950863	0.000154	0.000787	0.005512	473.422302	0.018545	0.073102	0.000154	0.012603	0.000045	4.689662	0.000378	12.310316	0.000154	0.000406
02/19/2006-09:00:00	2680.906982	47.970638	3758.291504	112.082504	1.332792	2447.176270	0.058913	0.201676	0.000154	0.056923	0.039103	162.675659	0.004381	0.011795	0.000154	0.003546	0.022945	11.196260	0.000364	20.949821	0.000154	0.000805	0.005511	473.361206	0.018545	0.073055	0.000154	0.012995	0.000045	4.689991	0.000378	12.309581	0.000154	0.000418
02/19/2006-12:00:00	2682.417969	48.011284	3759.222412	112.110069	1.326204	2446.994629	0.058916	0.201664	0.000154	0.056247	0.038881	162.666153	0.004382	0.011801	0.000154	0.003503	0.022784	11.203894	0.000364	20.948782	0.000154	0.000793	0.005510	473.304413	0.018545	0.073079	0.000154	0.012829	0.000045	4.690325	0.000378	12.308845	0.000154	0.000413
02/19/2006-15:00:00	2683.929199	48.051956	3760.150635	112.137703	1.084445	2447.050781	0.058900	0.201784	0.000154	0.053944	0.029958	162.665588	0.004380	0.011814	0.000154	0.003361	0.019299	11.214898	0.000364	20.947744	0.000154	0.000764	0.001850	473.251770	0.018536	0.073126	0.000154	0.012291	0.000000	4.690719	0.000378	12.308111	0.000154	0.000398
02/19/2006-18:00:00	2684.801514	48.075150	3760.669922	112.153076	1.097520	2447.276855	0.058799	0.201588	0.000154	0.053646	0.030695	162.673889	0.004372	0.011810	0.000154	0.003343	0.019927	11.247864	0.000365	20.946709	0.000154	0.000761	0.001850	473.195679	0.018501	0.073032	0.000154	0.012217	0.000000	4.691069	0.000377	12.307376	0.000154	0.000397
02/19/2006-21:00:00	2685.358154	48.091446	3760.987793	112.162384	1.114667	2447.665283	0.058688	0.201424	0.000154	0.055113	0.031441	162.688477	0.004363	0.011810	0.000154	0.003432	0.020454	11.287323	0.000365	20.945669	0.000154	0.000778	0.001850	473.136261	0.018461	0.073006	0.000154	0.012544	0.000000	4.691409	0.000377	12.306641	0.000154	0.000407
02/20/2006-00:00:00	2685.818359	48.106827	3761.240723	112.169868	1.131643	2447.674316	0.058683	0.201407	0.000154	0.056016	0.032216	162.686478	0.004363	0.011814	0.000154	0.003486	0.021021	11.295211	0.000365	20.944641	0.000154	0.000790	0.001850	473.065369	0.018457	0.072982	0.000154	0.012741	0.000000	4.691741	0.000377	12.305906	0.000154	0.000413
02/20/2006-03:00:00	2686.456055	48.126408	3761.609863	112.180748	1.142553	2447.532471	0.058686	0.201521	0.000154	0.055021	0.032766	162.678436	0.004363	0.011828	0.000154	0.003423	0.021469	11.296046	0.000365	20.943586	0.000154	0.000777	0.001850	472.994873	0.018457	0.073016	0.000154	0.012497	0.000000	4.692080	0.000377	12.305171	0.000154	0.000406
02/20/2006-06:00:00	2687.326904	48.151344	3762.127441	112.196075	1.134836	2447.254395	0.058685	0.201546	0.000154	0.052638	0.032326	162.664993	0.004363	0.011834	0.000154	0.003276	0.021154	11.288674	0.000365	20.942553	0.000154	0.000750	0.001850	472.925964	0.018456	0.073034	0.000154	0.011940	0.000000	4.692433	0.000377	12.304441	0.000154	0.000390
02/20/2006-09:00:00	2688.838623	48.192020	3763.056641	112.223694	1.107947	2446.607422	0.058677	0.201622	0.000154	0.052400	0.030954	162.636459	0.004362	0.011846	0.000154	0.003262	0.020080	11.257744	0.000364	20.941511	0.000154	0.000749	0.001848	472.859436	0.018456	0.073088	0.000154	0.011882	0.000000	4.692785	0.000377	12.303709	0.000154	0.000390
02/20/2006-12:00:00	2690.348389	48.232666	3763.987305	112.251328	1.102768	2446.307617	0.058678	0.201602	0.000154	0.053878	0.030817	162.622162	0.004362	0.011852	0.000154	0.003352	0.019989	11.250875	0.000364	20.940481	0.000154	0.000766	0.001848	472.800171	0.018457	0.073061	0.000154	0.012216	0.000000	4.693128	0.000377	12.302978	0.000154	0.000400
02/20/2006-15:00:00	2691.859619	48.273319	3764.917480	112.278954	1.100396	2446.123291	0.058654	0.201645	0.000154	0.054752	0.030717	162.612640	0.004360	0.011860	0.000154	0.003405	0.019905	11.258472	0.000364	20.939445	0.000154	0.000775	0.001848	472.743774	0.018448	0.073089	0.000154	0.012409	0.000000	4.693462	0.000377	12.302250	0.000154	0.000407
02/20/2006-18:00:00	2693.371582	48.313984	3765.845947	112.306549	1.099596	2445.939209	0.058542	0.201453	0.000154	0.053512	0.030678	162.603195	0.004352	0.011857	0.000154	0.003327	0.019871	11.266077	0.000364	20.938410	0.000154	0.000757	0.001848	472.687653	0.018411	0.073069	0.000154	0.012115	0.000000	4.693805	0.000377	12.301517	0.000154	0.000398
02/20/2006-21:00:00	2694.126953	48.334023	3766.291992	112.319763	0.944449	2446.414063	0.058441	0.201230	0.000154	0.050998	0.026057	162.620331	0.004344	0.011855	0.000154	0.003172	0.016612	11.307669	0.000364	20.937372	0.000154	0.000725	0.001848	472.632294	0.018376	0.072970	0.000154	0.011528	0.000000	4.694167	0.000376	12.300786	0.000154	0.000381
02/21/2006-00:00:00	2694.820557	48.353889	3766.697998	112.331741	0.952392	2446.540771	0.058449	0.201152	0.000154	0.050766	0.026291	162.624039	0.004344	0.011857	0.000154	0.003158	0.016734	11.324095	0.000365	20.936340	0.000154	0.000725	0.001848	472.569885	0.018376	0.072964	0.000154	0.011468	0.000000	4.694527	0.000376	12.300057	0.000154	0.000381
02/21/2006-03:00:00	2695.561279	48.375813	3767.134766	112.344574	0.202563	2447.200928	0.058476	0.201256	0.000153	0.052185	0.003932	162.640640	0.004345	0.011869	0.000153	0.003244	0.002790	11.340096	0.000365	20.935299	0.000153	0.000742	0.000001	472.504181	0.018376	0.073023	0.000153	0.011783	0.000000	4.694876	0.000376	12.299330	0.000153	0.000391
02/21/2006-06:00:00	2696.377197	48.399525	3767.619141	112.358917	0.197100	2447.000732	0.058479	0.201320	0.000153	0.053070	0.003716	162.630386	0.004345	0.011880	0.000153	0.003297	0.002638	11.334880	0.000365	20.934267	0.000153	0.000754	0.000001	472.435303	0.018376	0.073007	0.000153	0.011976	0.000000	4.695218	0.000376	12.298598	0.000153	0.000397
02/21/2006-09:00:00	2697.412598	48.428654	3768.242432	112.377518	0.005014	2446.843262	0.058479	0.201395	0.000153	0.052169	0.000240	162.617157	0.004345	0.011889	0.000153	0.003241	0.000213	11.323519	0.000365	20.933231	0.000153	0.000743	0.000001	472.366913	0.018375	0.073066	0.000153	0.011759	0.000000	4.695567	0.000376	12.297873	0.000153	0.000391
02/21/2006-12:00:00	2698.924316	48.469311	3769.174072	112.405113	0.001556	2446.229980	0.058471	0.201396	0.000153	0.049994	0.000053	162.589844	0.004345	0.011895	0.000153	0.003107	0.000043	11.294243	0.000364	20.932207	0.000153	0.000717	0.000001	472.301697	0.018374	0.073088	0.000153	0.011257	0.000000	4.695928	0.000376	12.297148	0.000153	0.000376
02/21/2006-15:00:00	2699.969971	48.497948	3769.809082	112.423996	0.006032	2445.922119	0.058460	0.201335	0.000153	0.049678	0.000293	162.575531	0.004344	0.011896	0.000153	0.003087	0.000255	11.283572	0.000364	20.931164	0.000153	0.000714	0.000001	472.235687	0.018370	0.073064	0.000153	0.011179	0.000000	4.696292	0.000376	12.296422	0.000153	0.000375
02/21/2006-18:00:00	2700.698730	48.519516	3770.238281	112.436714	0.013555	2445.735596	0.058419	0.201222	0.000153	0.050919	0.000653	162.565643	0.004341	0.011901	0.000153	0.003163	0.000520	11.281123	0.000363	20.930128	0.000153	0.000730	0.000001	472.166565	0.018356	0.073035	0.000153	0.011453	0.000000	4.696645	0.000376	12.295696	0.000153	0.000384
02/21/2006-21:00:00	2701.230469	48.536530	3770.539795	112.445587	0.028774	2445.657471	0.058381	0.201148	0.000153	0.051672	0.001365	162.560287	0.004338	0.011901	0.000153	0.003208	0.001060	11.286585	0.000363	20.929090	0.000153	0.000740	0.000001	472.096466	0.018343	0.073027	0.000153	0.011614	0.000000	4.696992	0.000376	12.294971	0.000153	0.000390
02/22/2006-00:00:00	2701.704102	48.552269	3770.808838	112.453384	0.044907	2445.604736	0.058379	0.201176	0.000153	0.050868	0.002137	162.555832	0.004338	0.011909	0.000153	0.003157	0.001634	11.294825	0.000363	20.928059	0.000153	0.000730	0.000001	472.025787	0.018339	0.073063	0.000153	0.011419	0.000000	4.697343	0.000376	12.294245	0.000153	0.000384
02/22/2006-03:00:00	2702.259766	48.569954	3771.126709	112.462822	0.053009	2445.495605	0.058382	0.201077	0.000153	0.048861	0.002534	162.549088	0.004338	0.011912	0.000153	0.003034	0.001991	11.300640	0.000364	20.927010	0.000153	0.000707	0.000001	471.956055	0.018338	0.073008	0.000153	0.010952	0.000000	4.697709	0.000376	12.293520	0.000153	0.000371
02/22/2006-06:00:00	2702.942139	48.590481	3771.525635	112.474586	0.030496	2445.328125	0.058385	0.201118	0.000153	0.048550	0.001420	162.540237	0.004338	0.011918	0.000153	0.003014	0.001146	11.302986	0.000364	20.925974	0.000153	0.000706	0.000001	471.886993	0.018337	0.073035	0.000153	0.010875	0.000000	4.698073	0.000376	12.292795	0.000153	0.000369
02/22/2006-09:00:00	2703.728271	48.613514	3771.992920	112.488373	0.022392	2445.073975	0.058385	0.201167	0.000153	0.048959	0.001044	162.527756	0.004338	0.011929	0.000153	0.003039	0.000845	11.300743	0.000364	20.924946	0.000153	0.000714	0.000001	471.818054	0.018336	0.073084	0.000153	0.010962	0.000000	4.698435	0.000376	12.292077	0.000153	0.000373
02/22/2006-12:00:00	2704.573975	48.637878	3772.495850	112.503319	0.009448	2444.788574	0.058384	0.201049	0.000153	0.050402	0.000496	162.513809	0.004338	0.011927	0.000153	0.003127	0.000435	11.296189	0.000364	20.923914	0.000153	0.000733	0.000001	471.749054	0.018334	0.073013	0.000153	0.011280	0.000000	4.698784	0.000376	12.291354	0.000153	0.000384
02/22/2006-15:00:00	2705.377197	48.661274	3772.974365	112.517418	0.011300	2444.518555	0.058361	0.201027	0.000153	0.049896	0.000536	162.500610	0.004336	0.011931	0.000153	0.003095	0.000453	11.292869	0.000363	20.922869	0.000153	0.000726	0.000001	471.680206	0.018326	0.073031	0.000153	0.011155	0.000000	4.699138	0.000376	12.290629	0.000153	0.000380
02/22/2006-18:00:00	2705.991211	48.680260	3773.330078	112.527924	0.016953	2444.369385	0.058281	0.200878	0.000153	0.047922	0.000788	162.492325	0.004330	0.011931	0.000153	0.002973	0.000639	11.297171	0.000363	20.921843	0.000153	0.000702	0.000001	471.610962	0.018298	0.073008	0.000153	0.010699	0.000000	4.699508	0.000376	12.289913	0.000153	0.000367
02/22/2006-21:00:00	2706.362549	48.693645	3773.532715	112.533875	0.023110	2444.366699	0.058174	0.200631	0.000152	0.047497	0.001120	162.489929	0.004323	0.011923	0.000152	0.002946	0.000882	11.311336	0.000363	20.920797	0.000152	0.000699	0.000001	471.540802	0.018267	0.072901	0.000152	0.010595	0.000000	4.699872	0.000375	12.289190	0.000152	0.000364
02/23/2006-00:00:00	2706.667480	48.705441	3773.691650	112.538513	0.036566	2444.389404	0.058125	0.200399	0.000152	0.047882	0.001752	162.488495	0.004321	0.011923	0.000152	0.002970	0.001327	11.328485	0.000363	20.919760	0.000152	0.000707	0.000001	471.469849	0.018251	0.072894	0.000152	0.010674	0.000000	4.700238	0.000375	12.288466	0.000152	0.000368
02/23/2006-03:00:00	2707.098145	48.720200	3773.932129	112.545547	0.049557	2444.315674	0.058129	0.200332	0.000152	0.049256	0.002362	162.483215	0.004321	0.011928	0.000152	0.003053	0.001825	11.341196	0.000363	20.918730	0.000152	0.000725	0.000001	471.399170	0.018250	0.072909	0.000152	0.010973	0.000000	4.700589	0.000375	12.287748	0.000152	0.000378
02/23/2006-06:00:00	2707.710449	48.739155	3774.288086	112.556023	0.038891	2444.141602	0.058130	0.200264	0.000152	0.048829	0.001830	162.473984	0.004321	0.011928	0.000152	0.003025	0.001438	11.347857	0.000363	20.917698	0.000152	0.000720	0.000001	471.329498	0.018249	0.072833	0.000152	0.010865	0.000000	4.700947	0.000375	12.287028	0.000152	0.000375
02/23/2006-09:00:00	2708.473877	48.761635	3774.738770	112.569382	0.021252	2443.880859	0.058129	0.200400	0.000152	0.047114	0.000906	162.461288	0.004321	0.011942	0.000152	0.002920	0.000749	11.348855	0.000363	20.916666	0.000152	0.000700	0.000001	471.260529	0.018248	0.072921	0.000152	0.010470	0.000000	4.701315	0.000375	12.286310	0.000152	0.000363
02/23/2006-12:00:00	2709.315186	48.785923	3775.241699	112.584290	0.006852	2443.572754	0.058127	0.200444	0.000152	0.046820	0.000342	162.446396	0.004321	0.011945	0.000152	0.002902	0.000317	11.346292	0.000363	20.915634	0.000152	0.000698	0.000001	471.192230	0.018246	0.072913	0.000152	0.010397	0.000000	4.701682	0.000375	12.285592	0.000152	0.000362
02/23/2006-15:00:00	2710.124756	48.809521	3775.725342	112.598572	0.016716	2443.264404	0.058093	0.200493	0.000152	0.047110	0.000709	162.431717	0.004318	0.011954	0.000152	0.002919	0.000569	11.343889	0.000363	20.914600	0.000152	0.000704	0.000003	471.123688	0.018235	0.072915	0.000152	0.010457	0.000000	4.702046	0.000375	12.284878	0.000152	0.000365
02/23/2006-18:00:00	2710.788330	48.829666	3776.114502	112.610016	0.028668	2443.055176	0.057972	0.200345	0.000152	0.048184	0.001269	162.420914	0.004309	0.011950	0.000152	0.002984	0.000998	11.347240	0.000362	20.913567	0.000152	0.000717	0.000004	471.054413	0.018195	0.072880	0.000152	0.010689	0.000000	4.702404	0.000375	12.284158	0.000152	0.000372
02/23/2006-21:00:00	2711.269287	48.845638	3776.385986	112.618050	0.048027	2442.950928	0.057855	0.200141	0.000152	0.047608	0.002159	162.414322	0.004300	0.011945	0.000152	0.002947	0.001687	11.357600	0.000362	20.912529	0.000152	0.000709	0.000002	470.984283	0.018155	0.072811	0.000152	0.010548	0.000000	4.702765	0.000374	12.283442	0.000152	0.000368
02/24/2006-00:00:00	2711.708252	48.860638	3776.632568	112.625259	0.064447	2442.872803	0.057839	0.200058	0.000152	0.046007	0.003054	162.408630	0.004298	0.011946	0.000152	0.002849	0.002395	11.369963	0.000362	20.911491	0.000152	0.000690	0.000002	470.914337	0.018147	0.072766	0.000152	0.010180	0.000000	4.703137	0.000374	12.282723	0.000152	0.000357
02/24/2006-03:00:00	2712.286133	48.878826	3776.966797	112.635170	0.074693	2442.704834	0.057842	0.200131	0.000152	0.045742	0.003664	162.399414	0.004299	0.011955	0.000152	0.002832	0.002916	11.377363	0.000362	20.910465	0.000152	0.000689	0.000002	470.844757	0.018148	0.072798	0.000152	0.010113	0.000000	4.703509	0.000374	12.282008	0.000152	0.000356
02/24/2006-06:00:00	2713.055420	48.901447	3777.424072	112.648643	0.037397	2442.455078	0.057841	0.200110	0.000152	0.046060	0.001859	162.387253	0.004299	0.011960	0.000152	0.002851	0.001462	11.378784	0.000362	20.909435	0.000152	0.000696	0.000001	470.776215	0.018147	0.072800	0.000152	0.010178	0.000000	4.703876	0.000374	12.281294	0.000152	0.000359
02/24/2006-09:00:00	2714.566162	48.942093	3778.354980	112.676277	0.003364	2441.726807	0.057828	0.200116	0.000152	0.047280	0.000246	162.355255	0.004298	0.011964	0.000152	0.002925	0.000218	11.350988	0.000362	20.908392	0.000152	0.000711	0.000001	470.709534	0.018146	0.072778	0.000152	0.010445	0.000000	4.704235	0.000374	12.280579	0.000152	0.000368
02/24/2006-12:00:00	2716.077637	48.982735	3779.282227	112.703896	0.001743	2440.988770	0.057817	0.200170	0.000152	0.046909	0.000129	162.322784	0.004297	0.011972	0.000152	0.002902	0.000117	11.321874	0.000361	20.907360	0.000152	0.000705	0.000001	470.643097	0.018145	0.072829	0.000152	0.010355	0.000000	4.704594	0.000374	12.279862	0.000152	0.000366
02/24/2006-15:00:00	2717.588623	49.023403	3780.214355	112.731506	0.001184	2440.262695	0.057769	0.200161	0.000152	0.045317	0.000104	162.290817	0.004294	0.011977	0.000152	0.002805	0.000099	11.292299	0.000360	20.906332	0.000152	0.000684	0.000001	470.576904	0.018133	0.072857	0.000152	0.009995	0.000000	4.704964	0.000374	12.279153	0.000152	0.000355
02/24/2006-18:00:00	2718.327393	49.043262	3780.651855	112.744484	0.019512	2440.031982	0.057639	0.199916	0.000151	0.044807	0.001059	162.280075	0.004284	0.011969	0.000151	0.002773	0.000949	11.293063	0.000359	20.905293	0.000151	0.000678	0.000004	470.510895	0.018092	0.072794	0.000151	0.009875	0.000000	4.705338	0.000374	12.278435	0.000151	0.000352
02/24/2006-21:00:00	2718.770264	49.057865	3780.901367	112.751862	0.038162	2439.983398	0.057502	0.199545	0.000151	0.044886	0.001740	162.275986	0.004274	0.011956	0.000151	0.002777	0.001354	11.304425	0.000358	20.904259	0.000151	0.000680	0.000003	470.441895	0.018047	0.072642	0.000151	0.009886	0.000000	4.705708	0.000373	12.277724	0.000151	0.000353
02/25/2006-00:00:00	2719.123047	49.070774	3781.095215	112.757462	0.063143	2439.973877	0.057489	0.199516	0.000151	0.046092	0.002936	162.273209	0.004273	0.011962	0.000151	0.002850	0.002285	11.319138	0.000358	20.903217	0.000151	0.000696	0.000003	470.371704	0.018040	0.072674	0.000151	0.010145	0.000000	4.706074	0.000373	12.277010	0.000151	0.000362
02/25/2006-03:00:00	2719.625732	49.087204	3781.382080	112.765930	0.070407	2439.874512	0.057492	0.199538	0.000151	0.045804	0.003386	162.266785	0.004273	0.011967	0.000151	0.002831	0.002607	11.329039	0.000359	20.902191	0.000151	0.000693	0.000004	470.301758	0.018039	0.072678	0.000151	0.010069	0.000000	4.706437	0.000373	12.276298	0.000151	0.000359
02/25/2006-06:00:00	2720.331787	49.108391	3781.799805	112.778275	0.069884	2439.651367	0.057492	0.199516	0.000151	0.044369	0.003345	162.255463	0.004273	0.011974	0.000151	0.002743	0.002567	11.331481	0.000359	20.901155	0.000151	0.000676	0.000004	470.233154	0.018039	0.072664	0.000151	0.009742	0.000000	4.706810	0.000373	12.275584	0.000151	0.000350
02/25/2006-09:00:00	2721.237305	49.134136	3782.351074	112.794434	0.047183	2439.323975	0.057488	0.199512	0.000151	0.044117	0.002105	162.240509	0.004273	0.011978	0.000151	0.002728	0.001621	11.327277	0.000359	20.900126	0.000151	0.000675	0.000004	470.165527	0.018036	0.072690	0.000151	0.009680	0.000000	4.707190	0.000373	12.274878	0.000151	0.000349
02/25/2006-12:00:00	2722.748047	49.174767	3783.281494	112.822067	0.004588	2438.631348	0.057478	0.199576	0.000151	0.044390	0.000158	162.209976	0.004272	0.011987	0.000151	0.002744	0.000113	11.299298	0.000358	20.899086	0.000151	0.000680	0.000002	470.099579	0.018036	0.072719	0.000151	0.009738	0.000000	4.707560	0.000373	12.274168	0.000151	0.000352
02/25/2006-15:00:00	2724.258301	49.215435	3784.210938	112.849648	0.001057	2437.912842	0.057472	0.199528	0.000151	0.045514	0.000037	162.178375	0.004272	0.011991	0.000151	0.002812	0.000028	11.270025	0.000357	20.898058	0.000151	0.000693	0.000005	470.033295	0.018036	0.072711	0.000151	0.009983	0.000000	4.707922	0.000373	12.273458	0.000151	0.000360
02/25/2006-18:00:00	2725.021973	49.236282	3784.667480	112.863121	0.071239	2437.615723	0.057373	0.199356	0.000151	0.045138	0.003173	162.164719	0.004265	0.011986	0.000151	0.002789	0.002480	11.267852	0.000356	20.897015	0.000151	0.000687	0.000022	469.966797	0.018005	0.072676	0.000151	0.009891	0.000001	4.708290	0.000373	12.272750	0.000151	0.000357
02/25/2006-21:00:00	2725.587158	49.254082	3784.994629	112.872787	0.133237	2437.450195	0.057241	0.199109	0.000151	0.043557	0.005681	162.155579	0.004255	0.011979	0.000151	0.002692	0.004252	11.272954	0.000356	20.895979	0.000151	0.000668	0.000016	469.897919	0.017961	0.072626	0.000151	0.009532	0.000001	4.708665	0.000372	12.272042	0.000151	0.000346
02/26/2006-00:00:00	2726.095703	49.270630	3785.289063	112.881439	0.170903	2437.338867	0.057230	0.198953	0.000151	0.043325	0.007203	162.148865	0.004254	0.011978	0.000151	0.002677	0.005382	11.281363	0.000356	20.894943	0.000151	0.000667	0.000011	469.828766	0.017956	0.072549	0.000151	0.009473	0.000001	4.709041	0.000372	12.271333	0.000151	0.000345
02/26/2006-03:00:00	2726.701172	49.289448	3785.643555	112.891922	0.166282	2437.200195	0.057232	0.198961	0.000151	0.043612	0.007107	162.140884	0.004254	0.011982	0.000151	0.002694	0.005337	11.287426	0.000356	20.893896	0.000151	0.000673	0.000009	469.759949	0.017955	0.072582	0.000151	0.009531	0.000000	4.709413	0.000372	12.270623	0.000151	0.000348
02/26/2006-06:00:00	2727.450439	49.311565	3786.088867	112.905098	0.171977	2436.958740	0.057231	0.198962	0.000151	0.044720	0.007518	162.128571	0.004254	0.011988	0.000151	0.002761	0.005671	11.287641	0.000356	20.892864	0.000151	0.000688	0.000008	469.691437	0.017954	0.072607	0.000151	0.009767	0.000000	4.709775	0.000372	12.269919	0.000151	0.000356
02/26/2006-09:00:00	2728.347900	49.337204	3786.638428	112.921204	0.096518	2436.696777	0.057230	0.198925	0.000151	0.044460	0.004733	162.115646	0.004254	0.011994	0.000151	0.002744	0.003648	11.284374	0.000356	20.891836	0.000151	0.000684	0.000007	469.623413	0.017953	0.072581	0.000151	0.009700	0.000000	4.710141	0.000372	12.269212	0.000151	0.000354
02/26/2006-12:00:00	2729.859375	49.377850	3787.568848	112.948837	0.043158	2436.027100	0.057217	0.198875	0.000151	0.043121	0.002183	162.086334	0.004253	0.011993	0.000151	0.002663	0.001709	11.256776	0.000355	20.890797	0.000151	0.000668	0.000005	469.557617	0.017950	0.072575	0.000151	0.009400	0.000000	4.710512	0.000372	12.268504	0.000151	0.000345
02/26/2006-15:00:00	2731.048340	49.409634	3788.303711	112.970634	0.006690	2435.553711	0.057177	0.198902	0.000150	0.042844	0.000504	162.065643	0.004250	0.012001	0.000150	0.002646	0.000497	11.241857	0.000354	20.889763	0.000150	0.000665	0.000001	469.490936	0.017938	0.072626	0.000150	0.009334	0.000000	4.710883	0.000372	12.267797	0.000150	0.000344
02/26/2006-18:00:00	2731.717285	49.429771	3788.699707	112.982307	0.011479	2435.388428	0.057061	0.198582	0.000150	0.042904	0.000656	162.056778	0.004242	0.011989	0.000150	0.002649	0.000579	11.244685	0.000354	20.888723	0.000150	0.000667	0.000001	469.422882	0.017899	0.072491	0.000150	0.009342	0.000000	4.711256	0.000372	12.267093	0.000150	0.000345
02/26/2006-21:00:00	2732.096680	49.443272	3788.911865	112.988487	0.019177	2435.397705	0.056945	0.198385	0.000150	0.043781	0.000962	162.054962	0.004233	0.011985	0.000150	0.002701	0.000790	11.259007	0.000353	20.887682	0.000150	0.000678	0.000001	469.353088	0.017859	0.072473	0.000150	0.009525	0.000000	4.711621	0.000371	12.266390	0.000150	0.000351
02/27/2006-00:00:00	2732.382324	49.454670	3789.064697	112.993004	0.228044	2435.509766	0.057380	0.199079	0.000150	0.043927	0.010999	162.063385	0.004268	0.012044	0.000150	0.002709	0.006370	11.275759	0.000357	20.886669	0.000150	0.000681	0.003936	469.298340	0.017998	0.072588	0.000150	0.009545	0.000216	4.712845	0.000373	12.265688	0.000150	0.000352
02/27/2006-03:00:00	2732.756592	49.468155	3789.275146	112.999107	0.444676	2435.690918	0.058198	0.200681	0.000150	0.043061	0.022224	162.078659	0.004324	0.012130	0.000150	0.002657	0.011799	11.291402	0.000363	20.885658	0.000150	0.000672	0.010032	469.253784	0.018216	0.072945	0.000150	0.009344	0.000551	4.714624	0.000376	12.264989	0.000150	0.000347
02/27/2006-06:00:00	2733.265625	49.484741	3789.570068	113.007736	0.627300	2435.800293	0.059021	0.202543	0.000150	0.043237	0.031924	162.091171	0.004381	0.012225	0.000150	0.002668	0.016256	11.302090	0.000368	20.884666	0.000150	0.000678	0.015777	469.209900	0.018431	0.073477	0.000150	0.009375	0.000866	4.716430	0.000379	12.264295	0.000150	0.000349
02/27/2006-09:00:00	2733.892090	49.504040	3789.939697	113.018730	0.778104	2435.839600	0.059633	0.203859	0.000150	0.043899	0.040122	162.100815	0.004427	0.012288	0.000150	0.002708	0.019849	11.308259	0.000372	20.883667	0.000150	0.000690	0.020990	469.166046	0.018606	0.073795	0.000150	0.009513	0.001152	4.718223	0.000381	12.263603	0.000150	0.000355
02/27/2006-12:00:00	2734.585205	49.524845	3790.350586	113.030777	0.907124	2435.839844	0.060002	0.204705	0.000150	0.045380	0.047242	162.108887	0.004455	0.012326	0.000150	0.002798	0.022862	11.311920	0.000375	20.882675	0.000150	0.000710	0.025734	469.122162	0.018712	0.073919	0.000150	0.009828	0.001412	4.720003	0.000383	12.262913	0.000150	0.000366
02/27/2006-15:00:00	2735.227539	49.544525	3790.731201	113.042053	1.028639	2435.862793	0.060204	0.205341	0.000150	0.045357	0.053849	162.117889	0.004470	0.012350	0.000150	0.002796	0.025712	11.317192	0.000376	20.881691	0.000150	0.000710	0.030000	469.078400	0.018764	0.074006	0.000150	0.009814	0.001646	4.721784	0.000384	12.262221	0.000150	0.000366
02/27/2006-18:00:00	2735.655029	49.559223	3790.973877	113.049225	1.165176	2435.966064	0.060377	0.205792	0.000150	0.044217	0.060780	162.129593	0.004482	0.012362	0.000150	0.002726	0.029143	11.329773	0.000378	20.880709	0.000150	0.000697	0.033554	469.032074	0.018805	0.074001	0.000150	0.009557	0.001841	4.723492	0.000385	12.261533	0.000150	0.000359
02/27/2006-21:00:00	2735.814697	49.567719	3791.048584	113.051315	1.315575	2436.150879	0.060509	0.206095	0.000150	0.044124	0.067826	162.143143	0.004491	0.012366	0.000150	0.002721	0.033188	11.351426	0.000379	20.879725	0.000150	0.000699	0.035990	468.981598	0.018831	0.073947	0.000150	0.009529	0.001975	4.725018	0.000385	12.260844	0.000150	0.000359
02/28/2006-00:00:00	2735.901611	49.574501	3791.077637	113.052025	1.439865	2436.257568	0.060589	0.206069	0.000150	0.044515	0.073021	162.150742	0.004497	0.012347	0.000150	0.002744	0.036809	11.374753	0.000381	20.878735	0.000150	0.000708	0.036414	468.923126	0.018844	0.073776	0.000150	0.009609	0.001998	4.726140	0.000385	12.260160	0.000150	0.000363
02/28/2006-03:00:00	2736.127441	49.584530	3791.192627	113.055344	1.549574	2436.319092	0.060664	0.212901	0.000150	0.046657	0.077934	162.157715	0.004503	0.012745	0.000150	0.002873	0.039787	11.394344	0.000382	20.877808	0.000150	0.000736	0.037754	468.867706	0.018859	0.075130	0.000150	0.010061	0.002072	4.727440	0.000386	12.259481	0.000150	0.000378
02/28/2006-06:00:00	2736.554199	49.599224	3791.437012	113.062538	1.634452	2436.261963	0.060734	0.229578	0.000150	0.047406	0.081770	162.160110	0.004508	0.013710	0.000150	0.002917	0.041854	11.407772	0.000383	20.876970	0.000150	0.000744	0.039341	468.810150	0.018874	0.078496	0.000150	0.010208	0.002159	4.728773	0.000386	12.258825	0.000150	0.000383
02/28/2006-09:00:00	2737.154541	49.617889	3791.789551	113.072937	1.692206	2436.104980	0.060789	0.246489	0.000150	0.046792	0.084451	162.158539	0.004513	0.014469	0.000150	0.002879	0.043112	11.415293	0.000383	20.876188	0.000150	0.000736	0.040841	468.752350	0.018886	0.081035	0.000150	0.010062	0.002241	4.730103	0.000386	12.258171	0.000150	0.000378
02/28/2006-12:00:00	2737.841309	49.638615	3792.197510	113.084991	1.733991	2435.883301	0.060831	0.275975	0.000149	0.047114	0.086384	162.153793	0.004517	0.016157	0.000149	0.002899	0.043886	11.419367	0.000384	20.875523	0.000149	0.000742	0.042199	468.690338	0.018894	0.086948	0.000149	0.010121	0.002316	4.731408	0.000387	12.257537	0.000149	0.000381
02/28/2006-15:00:00	2738.506592	49.658825	3792.591553	113.096657	1.777308	2435.616699	0.060843	0.347102	0.000149	0.047823	0.088265	162.145599	0.004519	0.020803	0.000149	0.002942	0.044678	11.423657	0.000384	20.875202	0.000149	0.000754	0.043443	468.612244	0.018894	0.104842	0.000149	0.010266	0.002384	4.732651	0.000387	12.256963	0.000149	0.000387
02/28/2006-18:00:00	2739.049561	49.676201	3792.910645	113.106033	1.828710	2435.357422	0.060833	0.400615	0.000149	0.048966	0.090104	162.136581	0.004518	0.024034	0.000149	0.003010	0.045759	11.431486	0.000384	20.875013	0.000149	0.000769	0.044017	468.525848	0.018885	0.117749	0.000149	0.010502	0.002415	4.733746	0.000387	12.256407	0.000149	0.000396
02/28/2006-21:00:00	2739.455322	49.690388	3793.142090	113.112808	1.884958	2435.085449	0.060821	0.456320	0.000149	0.049542	0.091727	162.125031	0.004518	0.027304	0.000149	0.003045	0.047109	11.443366	0.000385	20.874971	0.000149	0.000778	0.043681	468.427704	0.018874	0.130383	0.000149	0.010615	0.002397	4.734619	0.000387	12.255884	0.000149	0.000401
03/01/2006-00:00:00	2739.824219	49.703674	3793.348877	113.118835	1.767709	2434.920410	0.060815	0.343697	0.000149	0.048423	0.083526	162.116486	0.004517	0.020664	0.000149	0.002977	0.043919	11.458642	0.000385	20.874304	0.000149	0.000766	0.037514	468.349823	0.018865	0.104101	0.000149	0.010362	0.002058	4.735034	0.000387	12.255235	0.000149	0.000393
03/01/2006-03:00:00	2740.275391	49.718925	3793.609375	113.126442	1.722816	2434.729736	0.060811	0.267463	0.000149	0.047856	0.078397	162.107071	0.004517	0.016050	0.000149	0.002945	0.042023	11.470881	0.000385	20.873373	0.000149	0.000769	0.033564	468.278839	0.018856	0.086673	0.000149	0.010219	0.001840	4.735449	0.000387	12.254555	0.000149	0.000390
03/01/2006-06:00:00	2740.852539	49.737041	3793.948730	113.136414	1.725076	2434.446777	0.060806	0.234105	0.000149	0.048755	0.075638	162.094269	0.004516	0.013985	0.000149	0.003002	0.041158	11.478159	0.000386	20.872416	0.000149	0.000787	0.030799	468.208618	0.018848	0.078949	0.000149	0.010401	0.001666	4.735847	0.000387	12.253872	0.000149	0.000398
03/01/2006-09:00:00	2741.539307	49.757721	3794.357422	113.148476	1.816277	2434.020020	0.060797	0.257109	0.000149	0.049432	0.078556	162.074829	0.004516	0.015279	0.000149	0.003046	0.043450	11.478932	0.000386	20.871622	0.000149	0.000802	0.030163	468.131805	0.018841	0.083994	0.000149	0.010543	0.001613	4.736268	0.000387	12.253220	0.000149	0.000404
03/01/2006-12:00:00	2742.284912	49.779800	3794.804443	113.161690	1.900660	2433.557373	0.060786	0.288127	0.000149	0.048961	0.080351	162.053940	0.004515	0.017249	0.000149	0.003017	0.045027	11.477239	0.000386	20.870983	0.000149	0.000796	0.029073	468.050690	0.018834	0.091439	0.000149	0.010434	0.001550	4.736712	0.000387	12.252594	0.000149	0.000401
03/01/2006-15:00:00	2742.966309	49.800327	3795.210205	113.173683	1.985662	2433.126221	0.060776	0.313537	0.000149	0.047473	0.081499	162.033981	0.004514	0.018728	0.000149	0.002926	0.046291	11.477423	0.000386	20.870407	0.000149	0.000777	0.027875	467.967072	0.018827	0.097071	0.000149	0.010107	0.001478	4.737158	0.000386	12.251978	0.000149	0.000391
03/01/2006-18:00:00	2743.347656	49.813946	3795.426270	113.179939	2.093300	2432.831787	0.060767	0.315544	0.000149	0.047243	0.083183	162.019135	0.004513	0.018835	0.000149	0.002912	0.048118	11.487598	0.000386	20.869808	0.000149	0.000776	0.026186	467.882385	0.018819	0.097405	0.000149	0.010051	0.001377	4.737514	0.000386	12.251355	0.000149	0.000390
03/01/2006-21:00:00	2743.323730	49.818172	3795.387939	113.178650	2.245252	2432.784180	0.060763	0.253152	0.000149	0.048109	0.086330	162.014893	0.004513	0.015084	0.000149	0.002964	0.051119	11.512396	0.000386	20.868870	0.000149	0.000789	0.024082	467.809204	0.018810	0.082893	0.000149	0.010228	0.001259	4.737845	0.000386	12.250672	0.000149	0.000397
03/02/2006-00:00:00	2743.174805	49.819656	3795.268555	113.174919	2.433479	2432.772461	0.060768	0.235381	0.000149	0.048791	0.091322	162.011902	0.004513	0.014111	0.000149	0.003004	0.055449	11.540737	0.000387	20.867950	0.000149	0.000801	0.022387	467.734589	0.018806	0.079259	0.000149	0.010367	0.001157	4.738172	0.000386	12.250003	0.000149	0.000402
03/02/2006-03:00:00	2743.209717	49.825603	3795.265625	113.174736	2.530752	2432.725342	0.060773	0.224783	0.000149	0.048227	0.093800	162.007599	0.004513	0.013293	0.000149	0.002969	0.057533	11.564868	0.000388	20.867008	0.000149	0.000795	0.021030	467.664001	0.018802	0.076082	0.000149	0.010237	0.001013	4.738559	0.000386	12.249321	0.000149	0.000398
03/02/2006-06:00:00	2743.503418	49.837479	3795.427734	113.179428	2.680835	2432.448730	0.060770	0.263301	0.000149	0.046863	0.099200	161.993347	0.004513	0.016269	0.000149	0.002887	0.061478	11.580256	0.000389	20.866327	0.000149	0.000779	0.021045	467.580444	0.018797	0.087688	0.000149	0.009936	0.000977	4.738979	0.000386	12.248686	0.000149	0.000389
03/02/2006-09:00:00	2744.011719	49.854179	3795.722656	113.188118	2.799075	2432.042480	0.060733	0.312582	0.000149	0.046798	0.102870	161.973816	0.004511	0.019152	0.000149	0.002883	0.064148	11.588655	0.000389	20.865822	0.000149	0.000781	0.021055	467.492249	0.018789	0.098577	0.000149	0.009916	0.000951	4.739420	0.000386	12.248082	0.000149	0.000389
03/02/2006-12:00:00	2744.630127	49.873409	3796.089844	113.198837	2.887735	2431.575195	0.060684	0.346972	0.000149	0.048096	0.104292	161.952057	0.004509	0.020932	0.000149	0.002961	0.065285	11.592855	0.000389	20.865372	0.000149	0.000800	0.020832	467.402527	0.018772	0.105178	0.000149	0.010186	0.000923	4.739857	0.000386	12.247488	0.000149	0.000399
03/02/2006-15:00:00	2745.216064	49.891926	3796.436768	113.209091	2.968174	2431.115234	0.060672	0.376610	0.000149	0.049092	0.104645	161.930389	0.004509	0.022456	0.000149	0.003021	0.065719	11.597676	0.000389	20.865013	0.000149	0.000814	0.020487	467.309814	0.018766	0.110735	0.000149	0.010391	0.000894	4.740276	0.000386	12.246919	0.000149	0.000407
03/02/2006-18:00:00	2745.639893	49.906708	3796.679199	113.216194	3.048427	2430.759033	0.060650	0.337298	0.000148	0.048583	0.104536	161.913040	0.004507	0.019842	0.000148	0.002989	0.066174	11.607754	0.000389	20.864389	0.000148	0.000806	0.019326	467.226044	0.018753	0.100559	0.000148	0.010271	0.000819	4.740582	0.000386	12.246293	0.000148	0.000403
03/02/2006-21:00:00	2745.868408	49.917145	3796.800781	113.219696	3.117797	2430.598877	0.060623	0.259997	0.000148	0.046886	0.102910	161.905075	0.004504	0.015347	0.000148	0.002886	0.065823	11.626648	0.000389	20.863443	0.000148	0.000783	0.017299	467.154144	0.018737	0.083455	0.000148	0.009902	0.000698	4.740947	0.000386	12.245610	0.000148	0.000390
03/03/2006-00:00:00	2746.058350	49.926620	3796.896484	113.222328	3.216510	2430.449707	0.060618	0.226853	0.000148	0.046689	0.104845	161.897186	0.004503	0.013386	0.000148	0.002875	0.067773	11.647001	0.000390	20.862461	0.000148	0.000786	0.015977	467.082062	0.018730	0.076063	0.000148	0.009852	0.000604	4.741285	0.000386	12.244932	0.000148	0.000390
03/03/2006-03:00:00	2746.416992	49.939964	3797.098145	113.228279	3.081085	2430.431152	0.060622	0.213627	0.000148	0.047790	0.104484	161.888336	0.004503	0.012600	0.000148	0.002943	0.067621	11.663861	0.000390	20.861483	0.000148	0.000805	0.015276	467.010162	0.018726	0.073054	0.000148	0.010081	0.000523	4.741614	0.000386	12.244252	0.000148	0.000399
03/03/2006-06:00:00	2747.010254	49.958641	3797.450439	113.238647	2.959209	2430.254639	0.060621	0.208279	0.000148	0.048555	0.102931	161.875214	0.004503	0.012276	0.000148	0.002989	0.066534	11.672627	0.000391	20.860508	0.000148	0.000817	0.014937	466.939331	0.018722	0.071818	0.000148	0.010238	0.000466	4.741931	0.000386	12.243567	0.000148	0.000405
03/03/2006-09:00:00	2747.790039	49.981537	3797.918945	113.252502	2.669913	2430.140625	0.060623	0.206350	0.000148	0.048089	0.098553	161.860764	0.004503	0.012152	0.000148	0.002960	0.063369	11.675701	0.000391	20.859531	0.000148	0.000811	0.014557	466.869751	0.018718	0.071333	0.000148	0.010132	0.000431	4.742239	0.000386	12.242887	0.000148	0.000402
03/03/2006-12:00:00	2748.922119	50.012821	3798.616943	113.273163	2.389733	2429.802002	0.060617	0.205538	0.000148	0.046602	0.092292	161.839600	0.004502	0.012102	0.000148	0.002869	0.059122	11.665749	0.000391	20.858549	0.000148	0.000791	0.013738	466.801819	0.018714	0.071099	0.000148	0.009811	0.000383	4.742582	0.000386	12.242203	0.000148	0.000392
03/03/2006-15:00:00	2749.739502	50.036446	3799.109375	113.287689	2.478122	2429.328125	0.060607	0.204689	0.000148	0.046383	0.095915	161.818237	0.004502	0.012050	0.000148	0.002857	0.061804	11.660098	0.000390	20.857578	0.000148	0.000791	0.013782	466.733215	0.018710	0.070882	0.000148	0.009760	0.000386	4.742894	0.000386	12.241526	0.000148	0.000391
03/03/2006-18:00:00	2750.276611	50.053654	3799.424072	113.297020	2.552358	2429.046143	0.060535	0.204183	0.000148	0.047159	0.098947	161.804413	0.004496	0.012021	0.000148	0.002903	0.064123	11.665064	0.000390	20.856594	0.000148	0.000801	0.013538	466.663330	0.018684	0.070757	0.000148	0.009918	0.000363	4.743203	0.000386	12.240848	0.000148	0.000397
03/03/2006-21:00:00	2750.420898	50.061977	3799.492920	113.298897	2.617611	2429.022949	0.060438	0.203659	0.000148	0.047654	0.101726	161.800858	0.004489	0.011993	0.000148	0.002932	0.066238	11.685522	0.000390	20.855619	0.000148	0.000809	0.013314	466.591614	0.018649	0.070560	0.000148	0.010016	0.000332	4.743511	0.000385	12.240167	0.000148	0.000401
03/04/2006-00:00:00	2750.438232	50.067558	3799.481934	113.298393	2.643274	2429.105713	0.060434	0.203531	0.000148	0.047314	0.102787	161.801575	0.004488	0.011984	0.000148	0.002910	0.067135	11.712490	0.000391	20.854628	0.000148	0.000804	0.013135	466.518555	0.018643	0.070509	0.000148	0.009933	0.000285	4.743843	0.000385	12.239488	0.000148	0.000398
03/04/2006-03:00:00	2750.611084	50.076694	3799.567871	113.300819	2.662291	2429.083984	0.060439	0.203474	0.000148	0.045956	0.103764	161.798035	0.004488	0.011981	0.000148	0.002828	0.067907	11.734222	0.000391	20.853668	0.000148	0.000787	0.013116	466.446350	0.018641	0.070514	0.000148	0.009637	0.000277	4.744152	0.000385	12.238808	0.000148	0.000388
03/04/2006-06:00:00	2751.006836	50.090889	3799.796631	113.307533	2.436091	2429.158691	0.060447	0.203293	0.000148	0.045802	0.097521	161.795776	0.004488	0.011971	0.000148	0.002818	0.062669	11.753671	0.000392	20.852688	0.000148	0.000788	0.012915	466.375793	0.018639	0.070408	0.000148	0.009599	0.000268	4.744462	0.000385	12.238132	0.000148	0.000388
03/04/2006-09:00:00	2751.590088	50.109310	3800.140137	113.317703	1.345828	2429.978027	0.060469	0.203298	0.000148	0.046903	0.066239	161.813400	0.004489	0.011969	0.000148	0.002884	0.039581	11.783510	0.000393	20.851709	0.000148	0.000804	0.011705	466.306519	0.018638	0.070404	0.000148	0.009825	0.000238	4.744786	0.000385	12.237453	0.000148	0.000397
03/04/2006-12:00:00	2752.270020	50.129913	3800.546875	113.329620	0.140183	2430.857910	0.060494	0.203344	0.000148	0.047686	0.006317	161.857773	0.004491	0.011972	0.000148	0.002930	0.003742	11.821983	0.000394	20.850737	0.000148	0.000816	0.001868	466.246429	0.018636	0.070408	0.000148	0.009984	0.000073	4.745236	0.000385	12.236779	0.000148	0.000403
03/04/2006-15:00:00	2752.907471	50.149582	3800.926514	113.340843	0.141113	2430.564697	0.060461	0.203323	0.000148	0.047209	0.006364	161.843643	0.004488	0.011968	0.000148	0.002900	0.003771	11.825599	0.000394	20.849775	0.000148	0.000809	0.001868	466.176605	0.018625	0.070343	0.000148	0.009875	0.000073	4.745524	0.000385	12.236099	0.000148	0.000399
03/04/2006-18:00:00	2753.345459	50.164688	3801.182129	113.348274	0.143481	2430.406006	0.060363	0.203102	0.000147	0.045516	0.006608	161.834686	0.004481	0.011959	0.000147	0.002797	0.003937	11.836755	0.000394	20.848797	0.000147	0.000785	0.001868	466.106171	0.018592	0.070302	0.000147	0.009511	0.000073	4.745825	0.000385	12.235425	0.000147	0.000387
03/04/2006-21:00:00	2753.535645	50.174210	3801.279297	113.351067	0.147068	2430.398438	0.060270	0.202855	0.000147	0.045094	0.006829	161.831940	0.004474	0.011950	0.000147	0.002771	0.003954	11.857714	0.000394	20.847828	0.000147	0.000780	0.001868	466.034698	0.018560	0.070248	0.000147	0.009416	0.000073	4.746129	0.000384	12.234750	0.000147	0.000384
03/05/2006-00:00:00	2753.659424	50.182186	3801.336914	113.352608	0.164084	2430.430908	0.060287	0.202728	0.000147	0.046257	0.007610	161.831329	0.004475	0.011952	0.000147	0.002840	0.004378	11.881501	0.000394	20.846872	0.000147	0.000798	0.002215	465.963715	0.018565	0.070145	0.000147	0.009652	0.000093	4.746504	0.000384	12.234073	0.000147	0.000393
03/05/2006-03:00:00	2753.919434	50.193279	3801.478271	113.356728	0.338970	2430.274170	0.060403	0.202948	0.000147	0.047172	0.015228	161.824738	0.004485	0.011970	0.000147	0.002895	0.009409	11.896834	0.000396	20.845909	0.000147	0.000813	0.003591	465.897186	0.018602	0.070254	0.000147	0.009836	0.000173	4.747118	0.000385	12.233400	0.000147	0.000400
03/05/2006-06:00:00	2754.378662	50.208878	3801.746338	113.364540	0.489439	2430.063232	0.060540	0.203177	0.000147	0.046893	0.021575	161.817520	0.004494	0.011984	0.000147	0.002877	0.013289	11.906253	0.000397	20.844952	0.000147	0.000809	0.005570	465.835571	0.018635	0.070323	0.000147	0.009769	0.000293	4.747957	0.000385	12.232731	0.000147	0.000398
03/05/2006-09:00:00	2755.001465	50.228226	3802.118408	113.375565	0.601606	2429.783447	0.060616	0.203370	0.000147	0.045581	0.026419	161.807938	0.004499	0.011996	0.000147	0.002797	0.016036	11.909887	0.000398	20.843992	0.000147	0.000792	0.007555	465.775909	0.018656	0.070369	0.000147	0.009489	0.000413	4.748860	0.000386	12.232055	0.000147	0.000389
03/05/2006-12:00:00	2755.714111	50.249565	3802.545654	113.388123	0.685840	2429.452393	0.060644	0.219943	0.000147	0.045740	0.030373	161.795624	0.004500	0.013287	0.000147	0.002807	0.018196	11.909930	0.000398	20.843161	0.000147	0.000796	0.009358	465.711884	0.018663	0.075302	0.000147	0.009517	0.000523	4.749742	0.000386	12.231402	0.000147	0.000391
03/05/2006-15:00:00	2756.385742	50.269974	3802.946289	113.399971	0.763138	2429.020752	0.060645	0.352884	0.000147	0.047248	0.034264	161.774780	0.004501	0.023497	0.000147	0.002897	0.020356	11.910122	0.000398	20.843109	0.000147	0.000816	0.011031	465.610260	0.018661	0.114581	0.000147	0.009823	0.000624	4.750501	0.000386	12.230868	0.000147	0.000402
03/05/2006-18:00:00	2756.863281	50.286011	3803.227295	113.408218	0.848377	2428.646973	0.060634	0.413446	0.000147	0.048209	0.038294	161.755157	0.004500	0.027748	0.000147	0.002954	0.022978	11.916025	0.000398	20.843163	0.000147	0.000828	0.011876	465.504089	0.018654	0.130870	0.000147	0.010011	0.000677	4.751075	0.000386	12.230346	0.000147	0.000409
03/05/2006-21:00:00	2757.105469	50.296646	3803.358643	113.411995	0.946126	2428.405273	0.060626	0.361429	0.000147	0.047697	0.042271	161.741562	0.004499	0.023752	0.000147	0.002922	0.026099	11.929591	0.000398	20.842726	0.000147	0.000820	0.011489	465.414154	0.018647	0.115178	0.000147	0.009891	0.000657	4.751450	0.000386	12.229748	0.000147	0.000404
03/06/2006-00:00:00	2757.278809	50.305759	3803.448486	113.414505	0.982453	2428.280518	0.060625	0.276232	0.000147	0.046099	0.041988	161.734741	0.004498	0.017350	0.000147	0.002825	0.026644	11.947920	0.000399	20.841864	0.000147	0.000800	0.009763	465.340118	0.018643	0.090575	0.000147	0.009550	0.000560	4.751767	0.000386	12.229090	0.000147	0.000393
03/06/2006-03:00:00	2757.557373	50.317284	3803.603516	113.418968	1.060464	2428.099609	0.060623	0.235417	0.000147	0.045835	0.043226	161.725647	0.004498	0.014334	0.000147	0.002809	0.027968	11.962963	0.000399	20.840925	0.000147	0.000801	0.008720	465.267761	0.018640	0.079253	0.000147	0.009482	0.000498	4.752078	0.000386	12.228425	0.000147	0.000391
03/06/2006-06:00:00	2757.996094	50.332401	3803.859375	113.426453	1.132859	2427.831299	0.060620	0.217918	0.000147	0.046828	0.044684	161.713043	0.004498	0.013050	0.000147	0.002869	0.029352	11.972546	0.000400	20.839985	0.000147	0.000817	0.008052	465.196106	0.018637	0.074387	0.000147	0.009680	0.000452	4.752377	0.000386	12.227758	0.000147	0.000399
03/06/2006-09:00:00	2758.571777	50.350647	3804.200928	113.436531	1.071699	2427.611084	0.060617	0.211054	0.000147	0.047523	0.044060	161.699646	0.004498	0.012545	0.000147	0.002911	0.029176	11.978442	0.000400	20.839037	0.000147	0.000829	0.007516	465.125427	0.018634	0.072524	0.000147	0.009818	0.000415	4.752676	0.000386	12.227095	0.000147	0.000405
03/06/2006-12:00:00	2759.222900	50.370586	3804.591064	113.447983	1.086459	2427.272949	0.060612	0.208687	0.000147	0.047073	0.044935	161.683456	0.004497	0.012367	0.000147	0.002883	0.030038	11.980174	0.000400	20.838106	0.000147	0.000823	0.007218	465.054840	0.018631	0.071858	0.000147	0.009718	0.000392	4.752977	0.000386	12.226432	0.000147	0.000402
03/06/2006-15:00:00	2759.830566	50.389568	3804.953125	113.458641	1.065930	2427.005859	0.060577	0.208237	0.000147	0.045634	0.044931	161.669388	0.004496	0.012359	0.000147	0.002797	0.030328	11.983715	0.000400	20.837164	0.000147	0.000803	0.006924	464.984467	0.018624	0.071771	0.000147	0.009413	0.000372	4.753286	0.000386	12.225769	0.000147	0.000391
03/06/2006-18:00:00	2760.244385	50.404129	3805.193359	113.465706	1.069691	2426.834961	0.060521	0.215319	0.000146	0.045360	0.045643	161.658890	0.004492	0.012941	0.000146	0.002780	0.031257	11.993743	0.000400	20.836281	0.000146	0.000801	0.006376	464.910706	0.018604	0.074065	0.000146	0.009351	0.000336	4.753585	0.000386	12.225111	0.000146	0.000390
03/06/2006-21:00:00	2760.424561	50.413376	3805.286865	113.468346	1.086274	2426.808594	0.060488	0.208104	0.000146	0.046231	0.045165	161.656357	0.004490	0.012397	0.000146	0.002832	0.030794	12.014500	0.000400	20.835331	0.000146	0.000814	0.005909	464.838776	0.018589	0.071907	0.000146	0.009523	0.000308	4.753888	0.000385	12.224447	0.000146	0.000396
03/07/2006-00:00:00	2760.539063	50.421165	3805.341553	113.469810	1.269382	2426.679199	0.060517	0.204934	0.000146	0.047018	0.052660	161.649399	0.004492	0.012162	0.000146	0.002879	0.036155	12.032851	0.000401	20.834385	0.000146	0.000828	0.006343	464.767670	0.018598	0.070932	0.000146	0.009679	0.000330	4.754282	0.000386	12.223785	0.000146	0.000403
03/07/2006-03:00:00	2760.775146	50.431686	3805.470215	113.473518	1.438792	2426.439453	0.060524	0.299924	0.000146	0.047009	0.059596	161.636200	0.004492	0.019518	0.000146	0.002877	0.040664	12.047861	0.000402	20.834053	0.000146	0.000827	0.007669	464.672455	0.018598	0.099535	0.000146	0.009666	0.000395	4.754840	0.000386	12.223213	0.000146	0.000402
03/07/2006-06:00:00	2761.188965	50.446255	3805.711914	113.480545	1.581409	2426.008057	0.060517	0.481531	0.000146	0.046094	0.064945	161.613785	0.004492	0.031098	0.000146	0.002822	0.043933	12.056941	0.000402	20.834492	0.000146	0.000815	0.009591	464.548553	0.018595	0.144111	0.000146	0.009468	0.000506	4.755468	0.000386	12.222774	0.000146	0.000395
03/07/2006-09:00:00	2761.756592	50.464291	3806.049072	113.490524	1.665935	2425.442871	0.060503	0.612425	0.000146	0.046345	0.067399	161.586075	0.004492	0.037922	0.000146	0.002837	0.045108	12.060310	0.000402	20.835196	0.000146	0.000819	0.011310	464.417786	0.018589	0.169595	0.000146	0.009507	0.000608	4.756042	0.000386	12.222388	0.000146	0.000397
03/07/2006-12:00:00	2762.404541	50.484192	3806.437500	113.501968	1.714216	2424.822266	0.060488	0.684869	0.000146	0.047832	0.068959	161.556305	0.004491	0.041326	0.000146	0.002927	0.045594	12.060355	0.000402	20.835964	0.000146	0.000840	0.012872	464.284882	0.018584	0.182153	0.000146	0.009798	0.000701	4.756585	0.000386	12.222021	0.000146	0.000408
03/07/2006-15:00:00	2763.008301	50.503075	3806.799072	113.512596	1.760369	2424.217529	0.060468	0.728746	0.000146	0.049062	0.070597	161.526886	0.004490	0.043640	0.000146	0.003001	0.046189	12.061458	0.000402	20.836828	0.000146	0.000858	0.014300	464.148346	0.018577	0.190544	0.000146	0.010036	0.000787	4.757102	0.000386	12.221680	0.000146	0.000417
03/07/2006-18:00:00	2763.404297	50.517208	3807.029297	113.519325	1.824850	2423.740234	0.060453	0.691308	0.000146	0.049098	0.072728	161.502518	0.004489	0.041260	0.000146	0.003003	0.047521	12.069214	0.000402	20.837408	0.000146	0.000857	0.014936	464.020447	0.018568	0.181333	0.000146	0.010027	0.000826	4.757519	0.000386	12.221272	0.000146	0.000417
03/07/2006-21:00:00	2763.544434	50.525509	3807.096924	113.521248	1.907936	2423.499512	0.060444	0.508268	0.000146	0.047716	0.075022	161.488464	0.004488	0.031033	0.000146	0.002920	0.049552	12.085748	0.000402	20.837162	0.000146	0.000839	0.014394	463.922607	0.018560	0.142433	0.000146	0.009732	0.000796	4.757843	0.000386	12.220718	0.000146	0.000406
03/08/2006-00:00:00	2763.617188	50.532330	3807.124512	113.521904	2.031411	2423.251953	0.060440	0.523036	0.000146	0.047905	0.078277	161.474014	0.004488	0.032369	0.000146	0.002931	0.051872	12.105637	0.000403	20.837328	0.000146	0.000845	0.014993	463.807556	0.018556	0.147719	0.000146	0.009763	0.000832	4.758337	0.000386	12.220249	0.000146	0.000409
03/08/2006-03:00:00	2763.847900	50.542751	3807.251221	113.525574	2.167294	2422.778320	0.060423	0.738271	0.000146	0.049955	0.082264	161.450073	0.004487	0.044024	0.000146	0.003055	0.054129	12.120788	0.000403	20.838524	0.000146	0.000876	0.016969	463.656769	0.018547	0.191585	0.000146	0.010168	0.000948	4.758956	0.000386	12.219973	0.000146	0.000424
03/08/2006-06:00:00	2764.302979	50.558254	3807.517578	113.533401	2.256730	2422.143311	0.060402	0.889544	0.000146	0.052033	0.084909	161.418289	0.004486	0.053106	0.000146	0.003180	0.055274	12.128209	0.000404	20.840130	0.000146	0.000907	0.019177	463.491516	0.018539	0.225753	0.000146	0.010577	0.001078	4.759586	0.000386	12.219764	0.000146	0.000440
03/08/2006-09:00:00	2764.944092	50.577942	3807.901367	113.544716	2.305713	2421.411377	0.060378	0.957077	0.000146	0.052868	0.086270	161.382324	0.004485	0.057370	0.000146	0.003231	0.055527	12.128839	0.000404	20.841827	0.000146	0.000919	0.021175	463.325195	0.018528	0.241354	0.000146	0.010728	0.001196	4.760190	0.000385	12.219576	0.000146	0.000446
03/08/2006-12:00:00	2765.679443	50.599831	3808.346924	113.557823	2.338771	2420.641846	0.060355	0.986377	0.000146	0.053289	0.087062	161.344788	0.004484	0.059221	0.000146	0.003257	0.055421	12.125546	0.000403	20.843534	0.000146	0.000925	0.023004	463.159180	0.018519	0.247745	0.000146	0.010795	0.001304	4.760790	0.000385	12.219383	0.000146	0.000448
03/08/2006-15:00:00	2766.407471	50.621532	3808.785645	113.570786	2.371876	2419.878174	0.060328	1.007437	0.000146	0.054967	0.087737	161.307343	0.004482	0.060421	0.000146	0.003359	0.055300	12.121782	0.000403	20.845289	0.000146	0.000951	0.024652	462.991241	0.018508	0.252041	0.000146	0.011121	0.001402	4.761369	0.000385	12.219200	0.000146	0.000461
03/08/2006-18:00:00	2767.077393	50.641888	3809.187500	113.582649	2.404712	2419.187500	0.060306	0.940000	0.000146	0.056819	0.087936	161.273422	0.004481	0.055949	0.000146	0.003471	0.055245	12.119271	0.000403	20.846636	0.000146	0.000979	0.025354	462.837830	0.018496	0.235572	0.000146	0.011483	0.001445	4.761843	0.000385	12.218925	0.000146	0.000475
03/08/2006-21:00:00	2767.678955	50.660725	3809.547852	113.593216	2.432466	2418.665771	0.060291	0.717749	0.000146	0.056356	0.087234	161.247498	0.004480	0.043273	0.000146	0.003444	0.055133	12.118507	0.000403	20.846987	0.000146	0.000973	0.024722	462.720490	0.018486	0.187650	0.000146	0.011378	0.001411	4.762200	0.000385	12.218473	0.000146	0.000472
03/09/2006-00:00:00	2768.268311	50.679249	3809.899414	113.603531	2.618186	2417.457031	0.060232	1.923664	0.000146	0.058763	0.096876	161.187210	0.004478	0.115083	0.000146	0.003590	0.057596	12.122250	0.000403	20.853945	0.000146	0.001001	0.035743	462.358215	0.018465	0.458818	0.000146	0.011808	0.002053	4.763977	0.000385	12.219283	0.000146	0.000486
03/09/2006-03:00:00	2768.911133	50.699066	3810.286133	113.614960	2.800099	2415.918457	0.060162	2.801534	0.000147	0.063182	0.107842	161.108551	0.004475	0.167602	0.000147	0.003865	0.060476	12.123160	0.000403	20.863302	0.000147	0.001060	0.047684	461.916107	0.018435	0.653983	0.000147	0.012595	0.002750	4.765758	0.000385	12.220486	0.000147	0.000513
03/09/2006-06:00:00	2769.640381	50.720779	3810.726074	113.627907	2.918876	2414.281982	0.060088	3.212828	0.000147	0.073100	0.116949	161.023956	0.004472	0.192990	0.000147	0.004475	0.062491	12.120350	0.000402	20.873169	0.000147	0.001197	0.058572	461.461151	0.018402	0.743854	0.000147	0.014471	0.003385	4.767417	0.000385	12.221767	0.000147	0.000580
03/09/2006-09:00:00	2770.447021	50.744267	3811.213623	113.642380	3.003115	2412.599365	0.060017	3.378840	0.000147	0.084809	0.124311	160.937027	0.004469	0.203341	0.000147	0.005196	0.063780	12.114062	0.000402	20.883083	0.000147	0.001363	0.068207	461.004608	0.018368	0.779094	0.000147	0.016690	0.003947	4.768970	0.000384	12.223056	0.000147	0.000660
03/09/2006-12:00:00	2771.357178	50.770313	3811.766357	113.658691	3.037997	2411.050781	0.059925	3.115713	0.000148	0.092232	0.127987	160.858276	0.004465	0.186671	0.000148	0.005662	0.063969	12.102688	0.000401	20.891281	0.000148	0.001468	0.074229	460.613403	0.018330	0.715542	0.000148	0.018016	0.004299	4.770150	0.000384	12.224001	0.000148	0.000707
03/09/2006-15:00:00	2772.174316	50.794018	3812.260986	113.673355	3.138037	2409.247314	0.059812	3.513680	0.000148	0.098806	0.135301	160.763962	0.004461	0.211492	0.000148	0.006079	0.065370	12.094840	0.000401	20.902069	0.000148	0.001566	0.083573	460.117615	0.018280	0.808574	0.000148	0.019176	0.004844	4.771655	0.000384	12.225464	0.000148	0.000749
03/09/2006-18:00:00	2772.861328	50.814724	3812.674072	113.685471	3.231561	2407.524902	0.059755	3.609687	0.000148	0.110869	0.141581	160.670807	0.004458	0.219435	0.000148	0.006834	0.066650	12.090590	0.000400	20.912605	0.000148	0.001774	0.091274	459.624542	0.018244	0.836734	0.000148	0.021492	0.005293	4.772899	0.000383	12.226896	0.000148	0.000843
03/09/2006-21:00:00	2773.387451	50.831825	3812.986084	113.694656	3.321132	2406.000488	0.059698	3.464827	0.000148	0.127417	0.146921	160.585892	0.004456	0.213142	0.000148	0.007862	0.067883	12.091643	0.000400	20.922171	0.000148	0.002055	0.097255	459.155090	0.018204	0.816923	0.000148	0.024738	0.005642	4.773932	0.000383	12.228193	0.000148	0.000975
03/10/2006-00:00:00	2773.875488	50.847996	3813.273438	113.703056	3.232571	2405.395996	0.059694	1.807675	0.000148	0.130222	0.139641	160.550446	0.004455	0.112625	0.000148	0.008039	0.065875	12.090024	0.000400	20.923403	0.000148	0.002134	0.089334	459.000275	0.018185	0.439303	0.000148	0.025378	0.005184	4.773503	0.000383	12.227800	0.000148	0.001010
03/10/2006-03:00:00	2774.452148	50.866322	3813.616699	113.713234	3.118990	2404.896240	0.059677	1.029443	0.000148	0.122192	0.129694	160.524399	0.004454	0.063702	0.000148	0.007542	0.061854	12.087263	0.000400	20.923494	0.000148	0.002042	0.081676	458.879395	0.018164	0.258629	0.000148	0.023901	0.004801	4.773393	0.000383	12.227269	0.000148	0.000964
03/10/2006-06:00:00	2775.158203	50.887585	3814.041016	113.725723	3.089010	2404.334473	0.059661	0.739841	0.000148	0.113814	0.123679	160.496048	0.004452	0.045427	0.000148	0.007025	0.059344	12.080430	0.000400	20.923607	0.000148	0.001942	0.076164	458.756439	0.018145	0.191996	0.000148	0.022335	0.004468	4.773372	0.000382	12.226778	0.000148	0.000914
03/10/2006-09:00:00	2775.968506	50.911175	3814.531494	113.740196	3.089085	2403.730469	0.059647	0.623047	0.000148	0.109854	0.117894	160.466339	0.004451	0.037991	0.000148	0.006774	0.056678	12.069890	0.000400	20.923702	0.000148	0.001897	0.071578	458.635162	0.018130	0.164611	0.000148	0.021637	0.004170	4.773382	0.000382	12.226260	0.000148	0.000894
03/10/2006-12:00:00	2776.885010	50.937420	3815.086426	113.756737	3.056966	2403.203369	0.059638	0.483882	0.000148	0.106384	0.109300	160.445465	0.004450	0.028043	0.000148	0.006554	0.052836	12.057969	0.000399	20.923233	0.000148	0.001850	0.063733	458.544556	0.018118	0.126947	0.000148	0.021011	0.003650	4.773726	0.000382	12.225645	0.000148	0.000873
03/10/2006-15:00:00	2777.668457	50.960346	3815.560059	113.770683	3.132357	2402.514160	0.059620	0.649890	0.000148	0.104821	0.110516	160.409042	0.004449	0.039911	0.000148	0.006463	0.053973	12.047313	0.000399	20.924017	0.000148	0.001840	0.062555	458.390900	0.018103	0.172778	0.000148	0.020759	0.003575	4.773664	0.000382	12.225286	0.000148	0.000867
03/10/2006-18:00:00	2778.289795	50.979599	3815.932129	113.781540	3.185651	2402.052734	0.059614	0.518742	0.000148	0.102483	0.111021	160.385071	0.004448	0.031799	0.000148	0.006313	0.055150	12.042198	0.000399	20.923811	0.000148	0.001804	0.060010	458.282562	0.018094	0.141335	0.000148	0.020318	0.003359	4.773607	0.000382	12.224696	0.000148	0.000851
03/10/2006-21:00:00	2778.737549	50.994846	3816.193359	113.789314	3.247453	2401.741699	0.059610	0.379284	0.000148	0.099954	0.109846	160.368576	0.004447	0.023092	0.000148	0.006150	0.055700	12.043494	0.000399	20.923100	0.000148	0.001763	0.056023	458.192444	0.018084	0.108529	0.000148	0.019839	0.003095	4.773551	0.000382	12.224023	0.000148	0.000833
03/11/2006-00:00:00	2779.140869	51.009239	3816.431152	113.796196	3.272825	2401.533203	0.059613	0.280711	0.000148	0.097285	0.105135	160.358398	0.004447	0.016603	0.000148	0.005980	0.054087	12.048985	0.000399	20.922123	0.000148	0.001722	0.050229	458.113739	0.018078	0.084257	0.000148	0.019331	0.002690	4.773612	0.000382	12.223302	0.000148	0.000814
03/11/2006-03:00:00	2779.662109	51.026237	3816.737061	113.805222	3.342105	2401.241455	0.059613	0.238500	0.000148	0.095142	0.105221	160.344513	0.004447	0.013772	0.000148	0.005848	0.054888	12.050185	0.000399	20.921097	0.000148	0.001695	0.047649	458.035858	0.018073	0.073802	0.000148	0.018930	0.002402	4.773661	0.000382	12.222585	0.000148	0.000800
03/11/2006-06:00:00	2780.338623	51.046810	3817.144775	113.817245	3.442161	2400.801025	0.059609	0.282028	0.000148	0.093588	0.108300	160.322601	0.004446	0.017176	0.000148	0.005750	0.057260	12.044699	0.000399	20.920437	0.000148	0.001671	0.047009	457.943481	0.018067	0.086731	0.000148	0.018635	0.002280	4.773693	0.000382	12.221930	0.000148	0.000789
03/11/2006-09:00:00	2781.141113	51.070217	3817.629639	113.831535	3.520806	2400.274902	0.059602	0.342149	0.000148	0.092324	0.110463	160.297485	0.004446	0.020506	0.000148	0.005667	0.058826	12.034829	0.000399	20.919975	0.000148	0.001649	0.046551	457.845856	0.018061	0.098831	0.000148	0.018387	0.002148	4.773751	0.000382	12.221315	0.000148	0.000780
03/11/2006-12:00:00	2782.054932	51.096416	3818.185059	113.847969	3.516246	2399.831787	0.059599	0.297334	0.000148	0.091011	0.106276	160.280182	0.004446	0.016783	0.000148	0.005583	0.056460	12.023949	0.000399	20.919117	0.000148	0.001628	0.043304	457.770599	0.018058	0.084697	0.000148	0.018133	0.001742	4.774181	0.000382	12.220631	0.000148	0.000770
03/11/2006-15:00:00	2782.828125	51.119064	3818.651123	113.861763	3.610368	2399.216553	0.059587	0.471118	0.000148	0.090936	0.109613	160.248779	0.004445	0.028276	0.000148	0.005582	0.058766	12.013956	0.000398	20.919300	0.000148	0.001633	0.043696	457.643188	0.018052	0.128525	0.000148	0.018120	0.001756	4.774139	0.000382	12.220152	0.000148	0.000772
03/11/2006-18:00:00	2783.407715	51.137390	3818.997559	113.872002	3.698024	2398.866699	0.059583	0.338243	0.000148	0.089665	0.111733	160.231537	0.004444	0.019922	0.000148	0.005501	0.060767	12.010826	0.000398	20.918476	0.000148	0.001613	0.042518	457.561981	0.018046	0.096498	0.000148	0.017867	0.001654	4.774142	0.000382	12.219459	0.000148	0.000763
03/11/2006-21:00:00	2783.776611	51.150867	3819.213623	113.878189	3.791629	2398.643555	0.059570	0.254509	0.000148	0.088221	0.112586	160.219971	0.004442	0.014800	0.000148	0.005408	0.062255	12.015549	0.000398	20.917440	0.000148	0.001589	0.040042	457.485321	0.018037	0.077594	0.000148	0.017581	0.001506	4.774154	0.000382	12.218737	0.000148	0.000752
03/12/2006-00:00:00	2784.100098	51.163406	3819.397217	113.883636	3.789277	2398.555664	0.059571	0.220004	0.000148	0.086991	0.110466	160.213150	0.004442	0.012673	0.000148	0.005328	0.061715	12.025229	0.000398	20.916464	0.000148	0.001569	0.036259	457.409760	0.018033	0.069775	0.000148	0.017333	0.001154	4.774305	0.000382	12.218064	0.000148	0.000743
03/12/2006-03:00:00	2784.594971	51.179844	3819.690430	113.892235	3.711466	2398.446533	0.059578	0.206171	0.000148	0.084219	0.108982	160.203918	0.004442	0.011819	0.000148	0.005164	0.061036	12.030470	0.000399	20.915495	0.000148	0.001538	0.035366	457.334473	0.018032	0.066685	0.000148	0.016789	0.001006	4.774396	0.000382	12.217387	0.000148	0.000725
03/12/2006-06:00:00	2785.315430	51.201405	3820.124512	113.905029	3.583190	2398.249268	0.059583	0.200650	0.000148	0.082320	0.106981	160.189957	0.004442	0.011480	0.000148	0.005048	0.059509	12.028206	0.000399	20.914520	0.000148	0.001513	0.035109	457.259918	0.018031	0.065499	0.000148	0.016419	0.000939	4.774427	0.000382	12.216711	0.000148	0.000712
03/12/2006-09:00:00	2786.708984	51.239216	3820.992432	113.930672	3.403895	2397.666016	0.059553	0.198562	0.000148	0.080767	0.102925	160.160400	0.004441	0.011353	0.000148	0.004951	0.056720	12.001439	0.000398	20.913561	0.000148	0.001489	0.034661	457.188660	0.018028	0.065068	0.000148	0.016113	0.000909	4.774440	0.000382	12.216041	0.000148	0.000701
03/12/2006-12:00:00	2788.217285	51.279800	3821.921875	113.958252	3.228627	2397.033691	0.059503	0.197903	0.000147	0.079480	0.098304	160.129410	0.004439	0.011320	0.000147	0.004870	0.054004	11.969654	0.000397	20.912586	0.000147	0.001466	0.033639	457.118011	0.018017	0.064952	0.000147	0.015860	0.000875	4.774465	0.000382	12.215369	0.000147	0.000691
03/12/2006-15:00:00	2789.087158	51.303276	3822.454590	113.973930	2.516668	2397.361572	0.059490	0.197112	0.000147	0.078143	0.085237	160.125336	0.004437	0.011275	0.000147	0.004786	0.045884	11.968593	0.000396	20.911623	0.000147	0.001442	0.031804	457.048035	0.018008	0.064825	0.000147	0.015594	0.000813	4.774530	0.000382	12.214697	0.000147	0.000680
03/12/2006-18:00:00	2789.667480	51.321281	3822.803223	113.984116	1.081968	2398.603271	0.059430	0.196814	0.000147	0.076379	0.040763	160.159500	0.004431	0.011258	0.000147	0.004675	0.022585	11.992388	0.000396	20.910648	0.000147	0.001412	0.012265	456.994293	0.017978	0.064794	0.000147	0.015242	0.000486	4.774873	0.000381	12.214026	0.000147	0.000666
03/12/2006-21:00:00	2789.925537	51.332100	3822.948486	113.988335	0.651053	2399.039551	0.059338	0.196598	0.000147	0.074950	0.023756	160.174164	0.004424	0.011249	0.000147	0.004585	0.014120	12.013996	0.000396	20.909672	0.000147	0.001386	0.006431	456.925171	0.017945	0.064730	0.000147	0.014952	0.000361	4.775027	0.000381	12.213358	0.000147	0.000653
03/13/2006-00:00:00	2790.096191	51.340996	3823.040283	113.990891	0.636350	2399.099609	0.059326	0.196571	0.000147	0.074431	0.023343	160.173843	0.004423	0.011252	0.000147	0.004549	0.013771	12.031385	0.000397	20.908701	0.000147	0.001375	0.006409	456.849609	0.017939	0.064767	0.000147	0.014839	0.000361	4.775059	0.000381	12.212688	0.000147	0.000648
03/13/2006-03:00:00	2790.450439	51.354118	3823.247070	113.996948	0.615218	2399.036377	0.059335	0.196710	0.000147	0.073376	0.022716	160.168472	0.004423	0.011262	0.000147	0.004480	0.013245	12.042544	0.000397	20.907742	0.000147	0.001348	0.006361	456.774811	0.017940	0.064838	0.000147	0.014606	0.000360	4.775105	0.000381	12.212022	0.000147	0.000635
03/13/2006-06:00:00	2791.049072	51.372849	3823.606201	114.007553	0.381562	2399.027588	0.059344	0.196821	0.000147	0.071246	0.016734	160.162201	0.004424	0.011278	0.000147	0.004349	0.009568	12.047808	0.000397	20.906769	0.000147	0.001312	0.005811	456.702118	0.017942	0.064915	0.000147	0.014169	0.000338	4.775188	0.000381	12.211349	0.000147	0.000617
03/13/2006-09:00:00	2791.827393	51.395702	3824.077637	114.021461	0.005317	2399.052734	0.059356	0.196995	0.000147	0.070726	0.000250	160.161972	0.004424	0.011292	0.000147	0.004315	0.000219	12.051697	0.000398	20.905807	0.000147	0.001303	0.000002	456.635437	0.017944	0.065010	0.000147	0.014063	0.000000	4.775591	0.000381	12.210689	0.000147	0.000613
03/13/2006-12:00:00	2792.709717	51.421017	3824.619141	114.037331	0.004759	2398.640137	0.059356	0.197166	0.000147	0.070632	0.000233	160.143066	0.004424	0.011308	0.000147	0.004307	0.000208	12.041979	0.000397	20.904842	0.000147	0.001300	0.000002	456.563232	0.017945	0.065126	0.000147	0.014042	0.000000	4.775656	0.000381	12.210025	0.000147	0.000612
03/13/2006-15:00:00	2793.454834	51.443024	3825.069580	114.050713	0.004033	2398.328613	0.059315	0.197103	0.000147	0.069841	0.000179	160.127975	0.004421	0.011314	0.000147	0.004255	0.000154	12.037096	0.000397	20.903881	0.000147	0.001280	0.000002	456.490875	0.017933	0.065135	0.000147	0.013870	0.000000	4.775726	0.000381	12.209363	0.000147	0.000603
03/13/2006-18:00:00	2793.944092	51.459221	3825.362305	114.059235	0.004834	2398.182861	0.059201	0.197046	0.000147	0.066986	0.000197	160.119827	0.004413	0.011319	0.000147	0.004080	0.000162	12.042088	0.000396	20.902922	0.000147	0.001228	0.000002	456.418091	0.017898	0.065193	0.000147	0.013282	0.000000	4.775822	0.000380	12.208697	0.000147	0.000578
03/13/2006-21:00:00	2794.131592	51.468597	3825.465576	114.062195	0.006037	2398.223389	0.059091	0.196901	0.000147	0.064740	0.000225	160.119003	0.004405	0.011323	0.000147	0.003943	0.000175	12.058957	0.000396	20.901960	0.000147	0.001193	0.000002	456.344055	0.017863	0.065245	0.000147	0.012825	0.000000	4.775938	0.000380	12.208036	0.000147	0.000560
03/14/2006-00:00:00	2794.238525	51.476204	3825.516846	114.063591	0.018560	2398.297607	0.059094	0.196902	0.000147	0.065109	0.000796	160.119705	0.004405	0.011337	0.000147	0.003962	0.000530	12.079260	0.000397	20.900999	0.000147	0.001200	0.000138	456.269806	0.017863	0.065248	0.000147	0.012893	0.000008	4.776078	0.000380	12.207375	0.000147	0.000563
03/14/2006-03:00:00	2794.500732	51.487366	3825.667480	114.067955	0.065773	2398.223877	0.059112	0.197069	0.000147	0.067186	0.003033	160.114258	0.004406	0.011360	0.000147	0.004081	0.002171	12.092936	0.000397	20.900055	0.000147	0.001222	0.000324	456.195953	0.017869	0.065379	0.000147	0.013287	0.000019	4.776223	0.000380	12.206716	0.000147	0.000575
03/14/2006-06:00:00	2794.978516	51.503429	3825.950439	114.076302	0.206042	2397.964600	0.059199	0.197280	0.000147	0.064862	0.009090	160.102936	0.004413	0.011382	0.000147	0.003939	0.006243	12.097037	0.000398	20.899094	0.000147	0.001183	0.001299	456.126465	0.017898	0.065502	0.000147	0.012808	0.000075	4.776575	0.000380	12.206060	0.000147	0.000556
03/14/2006-09:00:00	2795.623047	51.523232	3826.340576	114.087799	0.320471	2397.631836	0.059299	0.197506	0.000146	0.063393	0.014033	160.088821	0.004421	0.011406	0.000146	0.003850	0.009471	12.095456	0.000399	20.898148	0.000146	0.001163	0.002319	456.058777	0.017933	0.065604	0.000146	0.012511	0.000135	4.776967	0.000381	12.205405	0.000146	0.000545
03/14/2006-12:00:00	2796.328857	51.544441	3826.766357	114.100395	0.424512	2397.291260	0.059393	0.197887	0.000146	0.064006	0.018589	160.075012	0.004427	0.011437	0.000146	0.003885	0.012269	12.091754	0.000399	20.897192	0.000146	0.001174	0.003652	455.992706	0.017955	0.065803	0.000146	0.012632	0.000212	4.777444	0.000381	12.204746	0.000146	0.000550
03/14/2006-15:00:00	2796.954346	51.563820	3827.146484	114.111496	0.526646	2396.993164	0.059475	0.198251	0.000146	0.066382	0.023170	160.062988	0.004432	0.011466	0.000146	0.004022	0.015106	12.090501	0.000400	20.896250	0.000146	0.001199	0.004905	455.926025	0.017974	0.065986	0.000146	0.013087	0.000285	4.777912	0.000382	12.204093	0.000146	0.000565
03/14/2006-18:00:00	2797.381592	51.578693	3827.398926	114.118935	0.631898	2396.751465	0.059482	0.198350	0.000146	0.063923	0.027532	160.051712	0.004431	0.011478	0.000146	0.003873	0.018228	12.095253	0.000400	20.895292	0.000146	0.001158	0.005131	455.855072	0.017972	0.066020	0.000146	0.012585	0.000298	4.778188	0.000382	12.203442	0.000146	0.000545
03/14/2006-21:00:00	2797.593018	51.588699	3827.517578	114.122330	0.711670	2396.630127	0.059472	0.198592	0.000146	0.061999	0.029869	160.045227	0.004430	0.011501	0.000146	0.003757	0.020135	12.108909	0.000400	20.894360	0.000146	0.001132	0.004606	455.781769	0.017966	0.066196	0.000146	0.012197	0.000268	4.778380	0.000382	12.202785	0.000146	0.000530
03/15/2006-00:00:00	2797.750732	51.597481	3827.602783	114.124741	0.813102	2396.520020	0.059475	0.198603	0.000146	0.062252	0.032695	160.038864	0.004430	0.011508	0.000146	0.003771	0.022479	12.124799	0.000401	20.893415	0.000146	0.001142	0.004095	455.706940	0.017965	0.066251	0.000146	0.012240	0.000238	4.778530	0.000382	12.202134	0.000146	0.000533
03/15/2006-03:00:00	2798.029541	51.608994	3827.765869	114.129440	0.907278	2396.341309	0.059479	0.198698	0.000146	0.064288	0.035577	160.029770	0.004430	0.011525	0.000146	0.003888	0.024748	12.137106	0.000401	20.892454	0.000146	0.001168	0.003767	455.632141	0.017966	0.066318	0.000146	0.012626	0.000216	4.778660	0.000382	12.201483	0.000146	0.000547
03/15/2006-06:00:00	2798.481445	51.624435	3828.033203	114.137344	1.001784	2396.059814	0.059483	0.198710	0.000146	0.063448	0.038695	160.016479	0.004431	0.011534	0.000146	0.003835	0.027077	12.143199	0.000401	20.891525	0.000146	0.001150	0.003660	455.558716	0.017968	0.066389	0.000146	0.012440	0.000206	4.778823	0.000382	12.200838	0.000146	0.000538
03/15/2006-09:00:00	2799.071777	51.642986	3828.390137	114.147797	1.011173	2395.790283	0.059492	0.198843	0.000146	0.060881	0.041505	160.000778	0.004431	0.011552	0.000146	0.003682	0.029174	12.144390	0.000402	20.890585	0.000146	0.001114	0.003724	455.486847	0.017972	0.066484	0.000146	0.011926	0.000208	4.779029	0.000382	12.200188	0.000146	0.000519
03/15/2006-12:00:00	2799.713379	51.662766	3828.779053	114.159241	1.110989	2395.407471	0.059499	0.198932	0.000146	0.061049	0.045251	159.983597	0.004432	0.011570	0.000146	0.003691	0.031878	12.142580	0.000402	20.889645	0.000146	0.001121	0.003967	455.416199	0.017975	0.066599	0.000146	0.011959	0.000220	4.779279	0.000382	12.199541	0.000146	0.000522
03/15/2006-15:00:00	2800.300781	51.681293	3829.133301	114.169662	1.217204	2395.054932	0.059506	0.198966	0.000146	0.063236	0.048752	159.967590	0.004433	0.011584	0.000146	0.003818	0.034562	12.142343	0.000402	20.888702	0.000146	0.001151	0.004181	455.344910	0.017979	0.066630	0.000146	0.012382	0.000231	4.779516	0.000382	12.198896	0.000146	0.000538
03/15/2006-18:00:00	2800.761475	51.696896	3829.408447	114.177711	1.288344	2394.780762	0.059495	0.198944	0.000146	0.064016	0.048632	159.955460	0.004431	0.011593	0.000146	0.003861	0.035030	12.147902	0.000402	20.887762	0.000146	0.001157	0.003689	455.271027	0.017973	0.066702	0.000146	0.012522	0.000202	4.779653	0.000382	12.198251	0.000146	0.000542
03/15/2006-21:00:00	2801.090088	51.709553	3829.602295	114.183388	1.388063	2394.574219	0.059476	0.199009	0.000146	0.061053	0.051049	159.945358	0.004430	0.011607	0.000146	0.003686	0.037093	12.157767	0.000402	20.886820	0.000146	0.001114	0.003373	455.197052	0.017965	0.066788	0.000146	0.011922	0.000183	4.779807	0.000382	12.197608	0.000146	0.000519
03/16/2006-00:00:00	2801.390869	51.721577	3829.778564	114.188484	1.566243	2394.460205	0.059521	0.204631	0.000146	0.059826	0.058593	159.941849	0.004433	0.012065	0.000146	0.003613	0.041745	12.169354	0.000403	20.885952	0.000146	0.001098	0.005697	455.130920	0.017980	0.068407	0.000146	0.011669	0.000316	4.780525	0.000382	12.196966	0.000146	0.000509
03/16/2006-03:00:00	2801.781982	51.735619	3830.009766	114.195328	1.732480	2394.235596	0.059564	0.365265	0.000146	0.060876	0.065634	159.930969	0.004436	0.024679	0.000146	0.003674	0.045318	12.178905	0.000403	20.886108	0.000146	0.001115	0.009737	455.026642	0.017990	0.115435	0.000146	0.011862	0.000551	4.781552	0.000382	12.196484	0.000146	0.000517
03/16/2006-06:00:00	2802.303955	51.752636	3830.324219	114.204529	1.834302	2393.756104	0.059568	0.631224	0.000146	0.063942	0.070327	159.903275	0.004436	0.044797	0.000146	0.003855	0.046998	12.183033	0.000403	20.887524	0.000146	0.001156	0.013709	454.865967	0.017989	0.191732	0.000146	0.012435	0.000782	4.782428	0.000382	12.196188	0.000146	0.000538
03/16/2006-09:00:00	2802.933105	51.772095	3830.704346	114.215706	1.887560	2393.116943	0.059560	0.843367	0.000146	0.065802	0.073911	159.869690	0.004436	0.056521	0.000146	0.003965	0.047924	12.182754	0.000404	20.889416	0.000146	0.001178	0.017296	454.693176	0.017986	0.234558	0.000146	0.012764	0.000990	4.783191	0.000382	12.195991	0.000146	0.000549
03/16/2006-12:00:00	2803.604004	51.792492	3831.110840	114.227753	1.920368	2392.346924	0.059541	1.048140	0.000146	0.063868	0.076898	159.832245	0.004436	0.064738	0.000146	0.003851	0.048553	12.180342	0.000403	20.891714	0.000146	0.001147	0.020547	454.509125	0.017979	0.263670	0.000146	0.012353	0.001179	4.783875	0.000382	12.195893	0.000146	0.000533
03/16/2006-15:00:00	2804.201660	51.811234	3831.473145	114.238411	1.962293	2391.598877	0.059520	1.152852	0.000146	0.062661	0.080024	159.794907	0.004435	0.069685	0.000146	0.003781	0.049435	12.180003	0.000403	20.894135	0.000146	0.001129	0.023518	454.319580	0.017971	0.280957	0.000146	0.012089	0.001351	4.784533	0.000382	12.195835	0.000146	0.000523
03/16/2006-18:00:00	2804.625732	51.826031	3831.727051	114.245781	2.023396	2390.956055	0.059472	1.147640	0.000146	0.063916	0.083209	159.761581	0.004433	0.069093	0.000146	0.003857	0.050764	12.185135	0.000403	20.896351	0.000146	0.001151	0.025648	454.136230	0.017958	0.278046	0.000146	0.012312	0.001475	4.785090	0.000382	12.195739	0.000146	0.000532
03/16/2006-21:00:00	2804.866943	51.836697	3831.866211	114.249794	2.101610	2390.466553	0.059419	1.040138	0.000146	0.067637	0.086351	159.734650	0.004431	0.063113	0.000146	0.004078	0.052499	12.196461	0.000403	20.898048	0.000146	0.001206	0.026848	453.969849	0.017939	0.255544	0.000146	0.013013	0.001546	4.785541	0.000382	12.195540	0.000146	0.000559
03/17/2006-00:00:00	2805.071533	51.846527	3831.982910	114.253174	2.150711	2390.177246	0.059416	0.660991	0.000146	0.069423	0.086822	159.717972	0.004431	0.040628	0.000146	0.004183	0.053530	12.208505	0.000404	20.897980	0.000146	0.001234	0.025185	453.865601	0.017933	0.172318	0.000146	0.013347	0.001450	4.785655	0.000382	12.195030	0.000146	0.000573
03/17/2006-03:00:00	2805.440186	51.860073	3832.201416	114.259598	2.197171	2389.786865	0.059409	0.557756	0.000146	0.068470	0.086497	159.698502	0.004430	0.033389	0.000146	0.004125	0.053724	12.215864	0.000404	20.897974	0.000146	0.001220	0.024354	453.758087	0.017928	0.146001	0.000146	0.013149	0.001404	4.785896	0.000382	12.194554	0.000146	0.000565
03/17/2006-06:00:00	2806.028564	51.878616	3832.558838	114.270020	2.252831	2389.250000	0.059396	0.584742	0.000146	0.065839	0.086369	159.672440	0.004430	0.034942	0.000146	0.003970	0.053638	12.215872	0.000404	20.898350	0.000146	0.001185	0.024260	453.638123	0.017921	0.151727	0.000146	0.012630	0.001398	4.786213	0.000382	12.194150	0.000146	0.000546
03/17/2006-09:00:00	2806.781738	51.900902	3833.015869	114.283585	2.295628	2388.630859	0.059383	0.601306	0.000146	0.066283	0.085498	159.642746	0.004429	0.036048	0.000146	0.003997	0.053128	12.209697	0.000404	20.898788	0.000146	0.001199	0.024146	453.517517	0.017915	0.155501	0.000146	0.012714	0.001392	4.786516	0.000382	12.193751	0.000146	0.000551
03/17/2006-12:00:00	2807.595947	51.924591	3833.514160	114.298264	2.321039	2388.033936	0.059369	0.575787	0.000146	0.069207	0.084139	159.615448	0.004428	0.033925	0.000146	0.004169	0.052289	12.201110	0.000404	20.899040	0.000146	0.001242	0.023955	453.406677	0.017908	0.147342	0.000146	0.013273	0.001382	4.786858	0.000382	12.193324	0.000146	0.000573
03/17/2006-15:00:00	2808.331055	51.946442	3833.958984	114.311424	2.365433	2387.394775	0.059354	0.650904	0.000146	0.070858	0.083609	159.583572	0.004427	0.039182	0.000146	0.004265	0.051969	12.194100	0.000403	20.899755	0.000146	0.001262	0.023902	453.272186	0.017901	0.167138	0.000146	0.013577	0.001380	4.787088	0.000382	12.192981	0.000146	0.000584
03/17/2006-18:00:00	2808.864258	51.963688	3834.282715	114.320892	2.422908	2386.993408	0.059340	0.489420	0.000146	0.068963	0.083329	159.564407	0.004426	0.028723	0.000146	0.004151	0.052365	12.193740	0.000403	20.899448	0.000146	0.001229	0.022729	453.178864	0.017891	0.128499	0.000146	0.013193	0.001312	4.787256	0.000382	12.192436	0.000146	0.000568
03/17/2006-21:00:00	2809.169922	51.975822	3834.462646	114.326225	2.480975	2386.809082	0.059330	0.323131	0.000145	0.065176	0.081136	159.556000	0.004425	0.019088	0.000145	0.003926	0.052003	12.202855	0.000403	20.898609	0.000145	0.001177	0.020427	453.103546	0.017882	0.093440	0.000145	0.012460	0.001179	4.787477	0.000382	12.191811	0.000145	0.000541
03/18/2006-00:00:00	2809.417969	51.986637	3834.607910	114.330330	2.628950	2386.572998	0.059340	0.366915	0.000145	0.065190	0.085357	159.541946	0.004425	0.023638	0.000145	0.003931	0.055180	12.213270	0.000404	20.898420	0.000145	0.001189	0.020559	453.000092	0.017882	0.111149	0.000145	0.012459	0.001180	4.787831	0.000382	12.191281	0.000145	0.000542
03/18/2006-03:00:00	2809.779297	52.000019	3834.823730	114.336655	2.773536	2386.096680	0.059331	0.646406	0.000145	0.068010	0.089345	159.517273	0.004425	0.039779	0.000145	0.004096	0.057619	12.220425	0.000404	20.899542	0.000145	0.001229	0.022156	452.851044	0.017877	0.170508	0.000145	0.012988	0.001275	4.788321	0.000382	12.191003	0.000145	0.000563
03/18/2006-06:00:00	2810.302979	52.017078	3835.138916	114.345909	2.870839	2385.458740	0.059312	0.866254	0.000145	0.069969	0.092133	159.485077	0.004424	0.052342	0.000145	0.004210	0.058959	12.222151	0.000404	20.901281	0.000145	0.001252	0.024129	452.684418	0.017868	0.214869	0.000145	0.013340	0.001392	4.788821	0.000382	12.190840	0.000145	0.000575
03/18/2006-09:00:00	2810.957275	52.037075	3835.534912	114.357674	2.923823	2384.752197	0.059291	0.962479	0.000145	0.068385	0.093731	159.449875	0.004423	0.057980	0.000145	0.004118	0.059375	12.219311	0.000404	20.902998	0.000145	0.001227	0.025906	452.516632	0.017858	0.234510	0.000145	0.013002	0.001496	4.789363	0.000382	12.190646	0.000145	0.000561
03/18/2006-12:00:00	2811.660645	52.058212	3835.962158	114.370255	2.959832	2384.022949	0.059272	1.002585	0.000146	0.069645	0.094827	159.413834	0.004422	0.060383	0.000146	0.004194	0.059493	12.214405	0.000404	20.904757	0.000146	0.001245	0.027505	452.348480	0.017848	0.242935	0.000146	0.013212	0.001589	4.789893	0.000382	12.190454	0.000146	0.000569
03/18/2006-15:00:00	2812.305420	52.078041	3836.354980	114.381790	3.001867	2383.311768	0.059252	1.033195	0.000146	0.074820	0.095966	159.377655	0.004421	0.062539	0.000146	0.004499	0.059682	12.211020	0.000404	20.906588	0.000146	0.001319	0.028910	452.173859	0.017837	0.251773	0.000146	0.014181	0.001670	4.790358	0.000382	12.190298	0.000146	0.000607
03/18/2006-18:00:00	2812.812744	52.094753	3836.661377	114.390862	3.050708	2382.707275	0.059234	0.964600	0.000146	0.078670	0.096795	159.346771	0.004420	0.057988	0.000146	0.004726	0.059994	12.211882	0.000404	20.907988	0.000146	0.001373	0.029369	452.014832	0.017825	0.235151	0.000146	0.014893	0.001697	4.790736	0.000382	12.190022	0.000146	0.000634
03/18/2006-21:00:00	2813.181396	52.108269	3836.882080	114.397232	3.104887	2382.264160	0.059224	0.797102	0.000146	0.077733	0.097207	159.322968	0.004419	0.048401	0.000146	0.004669	0.060424	12.217509	0.000404	20.908670	0.000146	0.001354	0.028827	451.880127	0.017816	0.199963	0.000146	0.014684	0.001665	4.791032	0.000382	12.189619	0.000146	0.000626
03/19/2006-00:00:00	2813.526611	52.121323	3837.086426	114.403252	3.059160	2382.062744	0.059225	0.468174	0.000145	0.073717	0.090678	159.313156	0.004419	0.028262	0.000145	0.004432	0.057308	12.226763	0.000404	20.907917	0.000145	0.001304	0.024759	451.798401	0.017810	0.126127	0.000145	0.013913	0.001428	4.791193	0.000382	12.188966	0.000145	0.000598
03/19/2006-03:00:00	2814.034424	52.138023	3837.393555	114.412239	3.096461	2381.764648	0.059226	0.314358	0.000145	0.073786	0.086910	159.300186	0.004419	0.018720	0.000145	0.004439	0.055989	12.230024	0.000404	20.907026	0.000145	0.001324	0.022103	451.721802	0.017806	0.091685	0.000145	0.013926	0.001272	4.791293	0.000382	12.188336	0.000145	0.000603
03/19/2006-06:00:00	2814.755371	52.159561	3837.831299	114.425179	3.146482	2381.355469	0.059222	0.251053	0.000145	0.074678	0.086243	159.281860	0.004419	0.014874	0.000145	0.004496	0.056179	12.225042	0.000404	20.906139	0.000145	0.001350	0.020299	451.646301	0.017802	0.077760	0.000145	0.014109	0.001151	4.791390	0.000382	12.187706	0.000145	0.000612
03/19/2006-09:00:00	2816.214355	52.198975	3838.735840	114.451942	3.000452	2380.694824	0.059213	0.223350	0.000145	0.074365	0.081490	159.251511	0.004418	0.013178	0.000145	0.004477	0.053195	12.195824	0.000403	20.905230	0.000145	0.001347	0.017973	451.576538	0.017798	0.071751	0.000145	0.014058	0.000991	4.791659	0.000382	12.187071	0.000145	0.000611
03/19/2006-12:00:00	2817.721924	52.239567	3839.661865	114.479538	2.931966	2379.940918	0.059199	0.210798	0.000145	0.070273	0.079004	159.217651	0.004417	0.012439	0.000145	0.004238	0.051603	12.162817	0.000402	20.904303	0.000145	0.001293	0.017295	451.504456	0.017795	0.069187	0.000145	0.013291	0.000908	4.791793	0.000382	12.186436	0.000145	0.000582
03/19/2006-15:00:00	2818.541992	52.261822	3840.164063	114.494339	3.028266	2379.300049	0.059186	0.462461	0.000145	0.070089	0.083517	159.186325	0.004417	0.027665	0.000145	0.004227	0.054668	12.151821	0.000402	20.904720	0.000145	0.001294	0.018255	451.377686	0.017788	0.126407	0.000145	0.013260	0.000937	4.791897	0.000382	12.186053	0.000145	0.000583
03/19/2006-18:00:00	2819.043701	52.278046	3840.468018	114.503227	3.080595	2379.058838	0.059166	0.323993	0.000145	0.071174	0.084122	159.174133	0.004414	0.019734	0.000145	0.004289	0.055604	12.152875	0.000402	20.903976	0.000145	0.001313	0.017384	451.299072	0.017774	0.094957	0.000145	0.013478	0.000876	4.791971	0.000381	12.185465	0.000145	0.000593
03/19/2006-21:00:00	2819.142334	52.285172	3840.520020	114.504669	3.183779	2379.021973	0.059102	0.249141	0.000145	0.070750	0.086051	159.170883	0.004409	0.014943	0.000145	0.004263	0.057645	12.168194	0.000402	20.903059	0.000145	0.001303	0.016244	451.222565	0.017747	0.077760	0.000145	0.013377	0.000802	4.792063	0.000381	12.184830	0.000145	0.000587
03/20/2006-00:00:00	2819.129883	52.289898	3840.505859	114.504089	3.198380	2379.145508	0.059094	0.218527	0.000145	0.067278	0.085245	159.173752	0.004408	0.012968	0.000145	0.004057	0.057708	12.191026	0.000402	20.902128	0.000145	0.001250	0.014738	451.146088	0.017739	0.070811	0.000145	0.012702	0.000706	4.792203	0.000381	12.184190	0.000145	0.000560
03/20/2006-03:00:00	2819.358154	52.300224	3840.639648	114.507973	3.179884	2379.140869	0.059102	0.206203	0.000145	0.065131	0.084389	159.170837	0.004408	0.012175	0.000145	0.003932	0.057225	12.206510	0.000403	20.901188	0.000145	0.001223	0.014069	451.070526	0.017737	0.068008	0.000145	0.012292	0.000644	4.792352	0.000381	12.183558	0.000145	0.000545
03/20/2006-06:00:00	2819.893311	52.317566	3840.963867	114.517525	3.004868	2379.093994	0.059112	0.201270	0.000145	0.065099	0.080760	159.162949	0.004409	0.011861	0.000145	0.003929	0.054704	12.212715	0.000403	20.900255	0.000145	0.001228	0.013516	450.996368	0.017736	0.066849	0.000145	0.012293	0.000584	4.792506	0.000381	12.182922	0.000145	0.000546
03/20/2006-09:00:00	2820.647949	52.339897	3841.425293	114.531136	2.820121	2378.923096	0.059115	0.199316	0.000145	0.067218	0.077641	159.149109	0.004409	0.011740	0.000145	0.004052	0.052745	12.209793	0.000403	20.899328	0.000145	0.001258	0.012948	450.923035	0.017734	0.066452	0.000145	0.012696	0.000550	4.792624	0.000381	12.182292	0.000145	0.000562
03/20/2006-12:00:00	2821.481689	52.363991	3841.935791	114.546234	2.646485	2378.701904	0.059117	0.198439	0.000145	0.067993	0.074156	159.134140	0.004409	0.011687	0.000145	0.004094	0.050378	12.203773	0.000403	20.898386	0.000145	0.001263	0.012500	450.849884	0.017733	0.066255	0.000145	0.012836	0.000526	4.792725	0.000381	12.181658	0.000145	0.000567
03/20/2006-15:00:00	2822.183350	52.385059	3842.364502	114.558846	1.683748	2379.365967	0.059061	0.198107	0.000145	0.064628	0.055509	159.138199	0.004405	0.011669	0.000145	0.003892	0.037960	12.212456	0.000403	20.897463	0.000145	0.001209	0.010050	450.778625	0.017713	0.066156	0.000145	0.012189	0.000446	4.792909	0.000381	12.181026	0.000145	0.000541
03/20/2006-18:00:00	2822.517090	52.397770	3842.562988	114.564690	0.093969	2380.896973	0.058923	0.197767	0.000145	0.061819	0.009318	159.179474	0.004395	0.011653	0.000145	0.003724	0.005809	12.254779	0.000403	20.896524	0.000145	0.001166	0.001754	450.712402	0.017660	0.066066	0.000145	0.011654	0.000100	4.793380	0.000380	12.180387	0.000145	0.000520
03/20/2006-21:00:00	2822.382324	52.399883	3842.474365	114.561859	0.096715	2381.119141	0.058795	0.197501	0.000145	0.061550	0.009409	159.185776	0.004385	0.011645	0.000145	0.003706	0.005873	12.282811	0.000403	20.895590	0.000145	0.001163	0.001754	450.635590	0.017617	0.066022	0.000145	0.011600	0.000100	4.793506	0.000379	12.179761	0.000145	0.000518
03/21/2006-00:00:00	2822.113037	52.398914	3842.300781	114.556618	0.096149	2381.408691	0.058780	0.197382	0.000145	0.063109	0.009313	159.194870	0.004383	0.011645	0.000145	0.003794	0.005766	12.315838	0.000403	20.894667	0.000145	0.001183	0.001755	450.560150	0.017608	0.065948	0.000145	0.011886	0.000100	4.793621	0.000379	12.179127	0.000145	0.000528
03/21/2006-03:00:00	2822.064697	52.402966	3842.262695	114.555328	0.098140	2381.537842	0.058791	0.197509	0.000144	0.062645	0.009448	159.197433	0.004384	0.011660	0.000144	0.003762	0.005895	12.340799	0.000404	20.893745	0.000144	0.001170	0.001756	450.487244	0.017608	0.066028	0.000144	0.011780	0.000101	4.793743	0.000379	12.178497	0.000144	0.000522
03/21/2006-06:00:00	2822.313477	52.413773	3842.410645	114.559578	0.097058	2381.470947	0.058797	0.197549	0.000144	0.060200	0.009410	159.192108	0.004384	0.011664	0.000144	0.003616	0.005867	12.356210	0.000405	20.892824	0.000144	0.001131	0.001757	450.413177	0.017608	0.066037	0.000144	0.011306	0.000101	4.793880	0.000379	12.177871	0.000144	0.000503
03/21/2006-09:00:00	2822.784912	52.429653	3842.697266	114.567978	0.007819	2381.349854	0.058802	0.197707	0.000144	0.058871	0.000329	159.190140	0.004385	0.011683	0.000144	0.003536	0.000277	12.369399	0.000405	20.891895	0.000144	0.001112	0.000005	450.340668	0.017608	0.066104	0.000144	0.011051	0.000000	4.794129	0.000379	12.177238	0.000144	0.000493
03/21/2006-12:00:00	2823.342529	52.447449	3843.036133	114.577942	0.007063	2381.090820	0.058806	0.197776	0.000144	0.059396	0.000306	159.177109	0.004385	0.011691	0.000144	0.003565	0.000262	12.373524	0.000406	20.890978	0.000144	0.001123	0.000005	450.266724	0.017609	0.066147	0.000144	0.011151	0.000000	4.794271	0.000380	12.176611	0.000144	0.000498
03/21/2006-15:00:00	2823.848145	52.464108	3843.343994	114.586998	0.006198	2380.865479	0.058770	0.197846	0.000144	0.061394	0.000245	159.165588	0.004382	0.011703	0.000144	0.003680	0.000202	12.379339	0.000405	20.890057	0.000144	0.001150	0.000006	450.192261	0.017597	0.066218	0.000144	0.011521	0.000000	4.794399	0.000379	12.175984	0.000144	0.000512
03/21/2006-18:00:00	2824.232422	52.477962	3843.576660	114.593765	0.011987	2380.718506	0.058663	0.197693	0.000144	0.060331	0.000507	159.156967	0.004374	0.011703	0.000144	0.003614	0.000394	12.389546	0.000405	20.889143	0.000144	0.001128	0.000006	450.117462	0.017563	0.066207	0.000144	0.011308	0.000000	4.794535	0.000379	12.175360	0.000144	0.000503
03/21/2006-21:00:00	2824.495361	52.489090	3843.732910	114.598366	0.014006	2380.652344	0.058553	0.197435	0.000144	0.057864	0.000546	159.151901	0.004366	0.011697	0.000144	0.003467	0.000411	12.404657	0.000404	20.888220	0.000144	0.001087	0.000006	450.042633	0.017528	0.066115	0.000144	0.010832	0.000000	4.794689	0.000378	12.174732	0.000144	0.000483
03/22/2006-00:00:00	2824.728516	52.499546	3843.873779	114.602364	0.223538	2380.625488	0.058841	0.198091	0.000144	0.057038	0.010487	159.153885	0.004389	0.011757	0.000144	0.003418	0.006201	12.419044	0.000407	20.887323	0.000144	0.001077	0.003655	449.981903	0.017616	0.066293	0.000144	0.010670	0.000212	4.795695	0.000380	12.174105	0.000144	0.000477
03/22/2006-03:00:00	2825.031250	52.511539	3844.054443	114.607658	0.453827	2380.726807	0.059133	0.199014	0.000144	0.059006	0.022440	159.166229	0.004407	0.011820	0.000144	0.003532	0.012103	12.434187	0.000410	20.886435	0.000144	0.001109	0.010337	449.934082	0.017688	0.066546	0.000144	0.011033	0.000601	4.797463	0.000381	12.173489	0.000144	0.000493
03/22/2006-06:00:00	2825.434570	52.525845	3844.297852	114.614792	0.654555	2380.671143	0.059218	0.304321	0.000144	0.062969	0.033053	159.168625	0.004413	0.020001	0.000144	0.003762	0.017175	12.445363	0.000411	20.886278	0.000144	0.001164	0.016633	449.857422	0.017714	0.095886	0.000144	0.011762	0.000967	4.799139	0.000381	12.172966	0.000144	0.000521
03/22/2006-09:00:00	2825.923828	52.542114	3844.596436	114.623581	0.826557	2380.128662	0.059219	0.788441	0.000144	0.064043	0.042288	159.135544	0.004414	0.056767	0.000144	0.003824	0.021472	12.450788	0.000411	20.888933	0.000144	0.001173	0.022362	449.655457	0.017712	0.233186	0.000144	0.011928	0.001300	4.800380	0.000382	12.172871	0.000144	0.000526
03/22/2006-12:00:00	2826.448730	52.559185	3844.915771	114.632927	0.979496	2379.279785	0.059190	1.276590	0.000144	0.063068	0.050553	159.091568	0.004413	0.081953	0.000144	0.003770	0.025266	12.453581	0.000411	20.892862	0.000144	0.001157	0.027600	449.419403	0.017701	0.322680	0.000144	0.011703	0.001604	4.801344	0.000381	12.173064	0.000144	0.000516
03/22/2006-15:00:00	2826.933105	52.575329	3845.209717	114.641609	1.119610	2378.374268	0.059153	1.552532	0.000144	0.064843	0.058073	159.045135	0.004411	0.095467	0.000144	0.003878	0.028752	12.457188	0.000411	20.897158	0.000144	0.001187	0.032264	449.172607	0.017685	0.368680	0.000144	0.012000	0.001875	4.802203	0.000381	12.173347	0.000144	0.000529
03/22/2006-18:00:00	2827.324707	52.589367	3845.447510	114.648491	1.257544	2377.518555	0.059121	1.638317	0.000144	0.070612	0.065218	159.000351	0.004410	0.099547	0.000144	0.004222	0.032275	12.463560	0.000411	20.901342	0.000144	0.001275	0.036227	448.928589	0.017670	0.381564	0.000144	0.013031	0.002106	4.802965	0.000381	12.173615	0.000144	0.000569
03/22/2006-21:00:00	2827.625977	52.601353	3845.629150	114.653786	1.391223	2376.732910	0.059092	1.616988	0.000144	0.076011	0.071891	158.958481	0.004409	0.098085	0.000144	0.004543	0.035781	12.472814	0.000411	20.905254	0.000144	0.001357	0.039442	448.692627	0.017655	0.375445	0.000144	0.013991	0.002292	4.803641	0.000381	12.173829	0.000144	0.000607
03/23/2006-00:00:00	2827.905518	52.612869	3845.796875	114.658676	1.518112	2375.966309	0.059064	1.591420	0.000144	0.077823	0.078173	158.916779	0.004407	0.097207	0.000144	0.004655	0.039125	12.482998	0.000411	20.908998	0.000144	0.001387	0.042372	448.454529	0.017637	0.374044	0.000144	0.014283	0.002463	4.804309	0.000381	12.174020	0.000144	0.000619
03/23/2006-03:00:00	2828.232422	52.625431	3845.993652	114.664391	1.640789	2375.122070	0.059031	1.664679	0.000145	0.081722	0.084390	158.870911	0.004405	0.102321	0.000145	0.004892	0.042203	12.491884	0.000412	20.913187	0.000145	0.001459	0.045785	448.196930	0.017617	0.395286	0.000145	0.014975	0.002661	4.804989	0.000381	12.174330	0.000145	0.000649
03/23/2006-06:00:00	2828.629639	52.639629	3846.234375	114.671455	1.745831	2374.225098	0.058999	1.706232	0.000145	0.087946	0.089761	158.822479	0.004404	0.105222	0.000145	0.005266	0.044757	12.498235	0.000412	20.917475	0.000145	0.001569	0.048966	447.935760	0.017596	0.406543	0.000145	0.016103	0.002846	4.805615	0.000381	12.174651	0.000145	0.000698
03/23/2006-09:00:00	2829.087158	52.655190	3846.513428	114.679573	1.833725	2373.292725	0.058964	1.721705	0.000145	0.094115	0.094294	158.772507	0.004402	0.106341	0.000145	0.005636	0.046820	12.502307	0.000412	20.921768	0.000145	0.001672	0.051847	447.674500	0.017574	0.410509	0.000145	0.017212	0.003013	4.806192	0.000381	12.174973	0.000145	0.000744
03/23/2006-12:00:00	2829.569336	52.671314	3846.806152	114.688210	1.910113	2372.353027	0.058928	1.727360	0.000145	0.095391	0.098166	158.722046	0.004400	0.106746	0.000145	0.005719	0.048527	12.505425	0.000412	20.926064	0.000145	0.001696	0.054417	447.413483	0.017552	0.411655	0.000145	0.017397	0.003163	4.806767	0.000380	12.175291	0.000145	0.000752
03/23/2006-15:00:00	2829.947510	52.685028	3847.034424	114.694855	1.997409	2371.464844	0.058894	1.733322	0.000145	0.094156	0.102315	158.673874	0.004398	0.107120	0.000145	0.005658	0.050521	12.511867	0.000412	20.930380	0.000145	0.001697	0.056809	447.151855	0.017529	0.412622	0.000145	0.017134	0.003302	4.807346	0.000380	12.175613	0.000145	0.000745
03/23/2006-18:00:00	2830.072021	52.693073	3847.106934	114.696884	2.109830	2370.700684	0.058864	1.719975	0.000145	0.101734	0.107174	158.630325	0.004396	0.106437	0.000145	0.006110	0.053237	12.526687	0.000412	20.934631	0.000145	0.001827	0.058767	446.890259	0.017507	0.409653	0.000145	0.018515	0.003416	4.807843	0.000380	12.175918	0.000145	0.000803
03/23/2006-21:00:00	2829.927734	52.694962	3847.011230	114.693909	2.245184	2370.083984	0.058840	1.671630	0.000145	0.106608	0.112656	158.592789	0.004395	0.103631	0.000145	0.006399	0.056657	12.549775	0.000413	20.938673	0.000145	0.001900	0.060179	446.636230	0.017485	0.398931	0.000145	0.019367	0.003498	4.808275	0.000380	12.176177	0.000145	0.000836
03/24/2006-00:00:00	2829.721924	52.695488	3846.877197	114.689781	2.415606	2369.345947	0.058777	1.913223	0.000146	0.107068	0.120460	158.549088	0.004392	0.118158	0.000146	0.006432	0.060718	12.560994	0.000413	20.944103	0.000146	0.001893	0.064015	446.380615	0.017457	0.450809	0.000146	0.019367	0.003721	4.809003	0.000380	12.176702	0.000146	0.000833
03/24/2006-03:00:00	2829.706055	52.700302	3846.862305	114.689201	2.549011	2368.491943	0.058702	2.003430	0.000146	0.105464	0.126414	158.500137	0.004388	0.123669	0.000146	0.006352	0.063676	12.510659	0.000411	20.949562	0.000146	0.001877	0.067252	446.293518	0.017432	0.470310	0.000146	0.019071	0.003909	4.809664	0.000379	12.177228	0.000146	0.000823
03/24/2006-06:00:00	2829.950195	52.711018	3847.005859	114.693382	2.645913	2367.452637	0.058664	2.118871	0.000146	0.112486	0.130783	158.442963	0.004386	0.130933	0.000146	0.006778	0.065346	12.445871	0.000409	20.955429	0.000146	0.001997	0.070730	446.213776	0.017416	0.496287	0.000146	0.020467	0.004111	4.810351	0.000379	12.177847	0.000146	0.000881
03/24/2006-09:00:00	2830.395020	52.726318	3847.275146	114.701279	2.709173	2366.296387	0.058622	2.170070	0.000146	0.124568	0.133439	158.380539	0.004384	0.134281	0.000146	0.007496	0.065956	12.417171	0.000408	20.961414	0.000146	0.002177	0.073740	446.001770	0.017395	0.507639	0.000146	0.022794	0.004286	4.810935	0.000379	12.178466	0.000146	0.000970
03/24/2006-12:00:00	2830.916504	52.743362	3847.594482	114.710609	2.760245	2365.100342	0.058579	2.193702	0.000146	0.130199	0.135416	158.316269	0.004382	0.135979	0.000146	0.007832	0.066191	12.418676	0.000408	20.967651	0.000146	0.002245	0.076464	445.689453	0.017367	0.511920	0.000146	0.023833	0.004444	4.811478	0.000379	12.179096	0.000146	0.001004
03/24/2006-15:00:00	2831.363770	52.758675	3847.864014	114.718529	2.825871	2363.950195	0.058536	2.209094	0.000146	0.124922	0.137983	158.254730	0.004379	0.136125	0.000146	0.007536	0.066883	12.424890	0.000408	20.973787	0.000146	0.002178	0.079152	445.373169	0.017340	0.510447	0.000146	0.022826	0.004600	4.812099	0.000379	12.179693	0.000146	0.000963
03/24/2006-18:00:00	2831.626709	52.769844	3848.021729	114.723061	2.895052	2363.011230	0.058507	2.035072	0.000147	0.127845	0.139820	158.205322	0.004377	0.123335	0.000147	0.007714	0.067759	12.437153	0.000408	20.978724	0.000147	0.002235	0.080215	445.098724	0.017314	0.461969	0.000147	0.023363	0.004662	4.812684	0.000378	12.180026	0.000147	0.000986
03/24/2006-21:00:00	2831.699219	52.776695	3848.059570	114.724083	2.968188	2362.250732	0.058485	1.816243	0.000147	0.134077	0.141228	158.162430	0.004376	0.111087	0.000147	0.008070	0.068915	12.446583	0.000408	20.982939	0.000147	0.002307	0.079941	444.871643	0.017295	0.417356	0.000147	0.024480	0.004646	4.813107	0.000378	12.180232	0.000147	0.001027
03/25/2006-00:00:00	2831.743652	52.782928	3848.080566	114.724594	2.839956	2362.047852	0.058489	0.945795	0.000147	0.127148	0.128895	158.150879	0.004376	0.057941	0.000147	0.007646	0.064414	12.424385	0.000408	20.982807	0.000147	0.002165	0.069354	444.898132	0.017289	0.225998	0.000147	0.023212	0.004031	4.812974	0.000378	12.179655	0.000147	0.000970
03/25/2006-03:00:00	2832.008301	52.794151	3848.237061	114.729134	2.878908	2361.702881	0.058487	0.522055	0.000147	0.115022	0.125498	158.132889	0.004376	0.031854	0.000147	0.006930	0.064302	12.392360	0.000407	20.982019	0.000147	0.002001	0.064215	444.938751	0.017285	0.134540	0.000147	0.021096	0.003728	4.812807	0.000378	12.179000	0.000147	0.000888
03/25/2006-06:00:00	2832.561035	52.811874	3848.573730	114.739014	2.938614	2361.150391	0.058479	0.481604	0.000147	0.112816	0.121807	158.104858	0.004375	0.030191	0.000147	0.006788	0.063321	12.392504	0.000407	20.981960	0.000147	0.001978	0.059822	444.828644	0.017275	0.130137	0.000147	0.020859	0.003433	4.812771	0.000378	12.178486	0.000147	0.000880
03/25/2006-09:00:00	2833.318848	52.834263	3849.035645	114.752716	2.974080	2360.475586	0.058468	0.507249	0.000147	0.115447	0.119938	158.072052	0.004374	0.031316	0.000147	0.006926	0.062832	12.386677	0.000407	20.982109	0.000147	0.002009	0.056994	444.707275	0.017265	0.134261	0.000147	0.021392	0.003244	4.812715	0.000378	12.178012	0.000147	0.000900
03/25/2006-12:00:00	2834.163574	52.858662	3849.557373	114.767998	2.985432	2359.866211	0.058459	0.452819	0.000147	0.108592	0.116597	158.045227	0.004373	0.026492	0.000147	0.006512	0.061323	12.378231	0.000407	20.981804	0.000147	0.001889	0.053481	444.608124	0.017257	0.116572	0.000147	0.020094	0.003036	4.812856	0.000378	12.177445	0.000147	0.000846
03/25/2006-15:00:00	2834.890625	52.880363	3850.001709	114.781105	3.047218	2359.156494	0.058443	0.601302	0.000147	0.104223	0.115786	158.009247	0.004372	0.036445	0.000147	0.006248	0.061278	12.371266	0.000406	20.982580	0.000147	0.001822	0.051172	444.466431	0.017247	0.152198	0.000147	0.019297	0.002886	4.812808	0.000378	12.177083	0.000147	0.000815
03/25/2006-18:00:00	2835.342285	52.895725	3850.276855	114.789139	3.120257	2358.819092	0.058433	0.372930	0.000147	0.102432	0.116074	157.992981	0.004370	0.022183	0.000147	0.006136	0.062437	12.373764	0.000406	20.981707	0.000147	0.001802	0.048348	444.384949	0.017234	0.100687	0.000147	0.019011	0.002654	4.812797	0.000378	12.176408	0.000147	0.000807
03/25/2006-21:00:00	2835.468506	52.903667	3850.348633	114.791145	3.224174	2358.648193	0.058401	0.264816	0.000146	0.105115	0.116104	157.983307	0.004367	0.015524	0.000146	0.006279	0.063798	12.387348	0.000407	20.980682	0.000146	0.001833	0.044671	444.303467	0.017217	0.077185	0.000146	0.019519	0.002418	4.812747	0.000378	12.175712	0.000146	0.000826
03/26/2006-00:00:00	2835.503418	52.909657	3850.364014	114.791504	3.213932	2358.653320	0.058393	0.220982	0.000146	0.102663	0.110314	157.981567	0.004366	0.012806	0.000146	0.006120	0.061683	12.408645	0.000407	20.979635	0.000146	0.001771	0.037876	444.223694	0.017209	0.067647	0.000146	0.019008	0.001911	4.812923	0.000378	12.175019	0.000146	0.000801
03/26/2006-03:00:00	2835.700195	52.919342	3850.481445	114.794846	3.165499	2358.634277	0.058404	0.203336	0.000146	0.094091	0.108791	157.976898	0.004367	0.011711	0.000146	0.005623	0.061108	12.425738	0.000408	20.978592	0.000146	0.001644	0.036181	444.144287	0.017208	0.063760	0.000146	0.017402	0.001687	4.813071	0.000378	12.174328	0.000146	0.000737
03/26/2006-06:00:00	2836.121338	52.934097	3850.736084	114.802277	3.096840	2358.495850	0.058413	0.196423	0.000146	0.090839	0.107218	157.967209	0.004367	0.011284	0.000146	0.005433	0.060092	12.435163	0.000408	20.977547	0.000146	0.001608	0.035682	444.065704	0.017207	0.062329	0.000146	0.016838	0.001530	4.813197	0.000378	12.173635	0.000146	0.000719
03/26/2006-09:00:00	2836.716064	52.952778	3851.098145	114.812973	2.946267	2358.335693	0.058423	0.193551	0.000146	0.091364	0.104148	157.954880	0.004367	0.011104	0.000146	0.005460	0.058206	12.438677	0.000408	20.976513	0.000146	0.001626	0.034928	443.988007	0.017207	0.061718	0.000146	0.016971	0.001462	4.813233	0.000378	12.172945	0.000146	0.000729
03/26/2006-12:00:00	2837.376709	52.972969	3851.501709	114.824844	2.804488	2358.131348	0.058428	0.192364	0.000146	0.094198	0.100822	157.941452	0.004367	0.011032	0.000146	0.005614	0.056498	12.439026	0.000408	20.975481	0.000146	0.001650	0.033772	443.910797	0.017206	0.061455	0.000146	0.017458	0.001407	4.813244	0.000378	12.172249	0.000146	0.000746
03/26/2006-15:00:00	2837.963623	52.991489	3851.858154	114.835442	2.073948	2358.577637	0.058402	0.191845	0.000146	0.088263	0.080429	157.947495	0.004365	0.011005	0.000146	0.005261	0.043379	12.453234	0.000409	20.974449	0.000146	0.001551	0.029906	443.837036	0.017192	0.061415	0.000146	0.016338	0.001234	4.813419	0.000378	12.171564	0.000146	0.000700
03/26/2006-18:00:00	2838.372803	53.005981	3852.106934	114.842659	0.671344	2359.812988	0.058334	0.191504	0.000146	0.085295	0.033801	157.984680	0.004359	0.010986	0.000146	0.005084	0.017614	12.486599	0.000409	20.973406	0.000146	0.001516	0.015419	443.773651	0.017161	0.061354	0.000146	0.015817	0.000753	4.813919	0.000377	12.170875	0.000146	0.000682
03/26/2006-21:00:00	2838.597412	53.016247	3852.241699	114.846504	0.211482	2360.218506	0.058249	0.191274	0.000146	0.088448	0.013177	158.000244	0.004352	0.010980	0.000146	0.005262	0.006749	12.512026	0.000409	20.972361	0.000146	0.001565	0.006827	443.702972	0.017132	0.061314	0.000146	0.016409	0.000390	4.814274	0.000377	12.170185	0.000146	0.000707
03/27/2006-00:00:00	2838.778809	53.025562	3852.349365	114.849586	0.212137	2360.181641	0.058233	0.191197	0.000146	0.089342	0.013196	157.995956	0.004350	0.010982	0.000146	0.005305	0.006761	12.528352	0.000409	20.971334	0.000146	0.001563	0.006827	443.622803	0.017124	0.061359	0.000146	0.016531	0.000390	4.814266	0.000377	12.169497	0.000146	0.000709
03/27/2006-03:00:00	2839.090332	53.037804	3852.536133	114.855064	0.211951	2360.062500	0.058217	0.191211	0.000146	0.084142	0.013187	157.988358	0.004350	0.010988	0.000146	0.004996	0.006754	12.540111	0.000410	20.970303	0.000146	0.001479	0.006826	443.544159	0.017123	0.061423	0.000146	0.015544	0.000390	4.814294	0.000377	12.168815	0.000146	0.000668
03/27/2006-06:00:00	2839.583496	53.054203	3852.838135	114.863953	0.211305	2359.831787	0.058183	0.191049	0.000146	0.082211	0.013165	157.976395	0.004349	0.010991	0.000146	0.004882	0.006738	12.545012	0.000410	20.969276	0.000146	0.001460	0.006826	443.466797	0.017113	0.061414	0.000146	0.015204	0.000390	4.814334	0.000377	12.168126	0.000146	0.000657
03/27/2006-09:00:00	2840.221924	53.073868	3853.227051	114.875435	0.006055	2359.718018	0.058193	0.191083	0.000146	0.085939	0.000272	157.973633	0.004350	0.011001	0.000146	0.005095	0.000232	12.550597	0.000410	20.968248	0.000146	0.001518	0.000002	443.396179	0.017115	0.061528	0.000146	0.015893	0.000000	4.814732	0.000377	12.167443	0.000146	0.000686
03/27/2006-12:00:00	2840.911621	53.094719	3853.648926	114.887856	0.004601	2359.374512	0.058195	0.191256	0.000146	0.086829	0.000193	157.957169	0.004350	0.011020	0.000146	0.005140	0.000161	12.547229	0.000410	20.967216	0.000146	0.001518	0.000002	443.319000	0.017116	0.061652	0.000146	0.016020	0.000000	4.814739	0.000377	12.166762	0.000146	0.000690
03/27/2006-15:00:00	2841.465820	53.112484	3853.988281	114.897812	0.004860	2359.129639	0.058156	0.191274	0.000146	0.081309	0.000198	157.944672	0.004347	0.011029	0.000146	0.004815	0.000163	12.548680	0.000410	20.966188	0.000146	0.001430	0.000002	443.242279	0.017104	0.061684	0.000146	0.014982	0.000000	4.814784	0.000377	12.166080	0.000146	0.000647
03/27/2006-18:00:00	2841.660889	53.122074	3854.104004	114.901207	0.006037	2359.115234	0.058064	0.191192	0.000145	0.078530	0.000224	157.941452	0.004340	0.011031	0.000145	0.004652	0.000174	12.563748	0.000409	20.965168	0.000145	0.001397	0.000002	443.164215	0.017076	0.061724	0.000145	0.014481	0.000000	4.814848	0.000376	12.165398	0.000145	0.000630
03/27/2006-21:00:00	2841.421631	53.121819	3853.953125	114.896500	0.007782	2359.358887	0.057981	0.191195	0.000145	0.081389	0.000264	157.948608	0.004334	0.011042	0.000145	0.004814	0.000193	12.595389	0.000410	20.964140	0.000145	0.001442	0.000002	443.083954	0.017048	0.061815	0.000145	0.014998	0.000000	4.814890	0.000376	12.164716	0.000145	0.000651
03/28/2006-00:00:00	2841.061523	53.118828	3853.726074	114.889587	0.027187	2359.666504	0.058006	0.191339	0.000145	0.082860	0.001202	157.958694	0.004336	0.011064	0.000145	0.004892	0.000703	12.630351	0.000411	20.963125	0.000145	0.001454	0.000390	443.008636	0.017054	0.061854	0.000145	0.015222	0.000023	4.815012	0.000376	12.164044	0.000145	0.000659
03/28/2006-03:00:00	2840.922119	53.120850	3853.637695	114.886826	0.251449	2359.671143	0.058124	0.191686	0.000145	0.078565	0.010823	157.958176	0.004345	0.011096	0.000145	0.004639	0.007335	12.650435	0.000413	20.962196	0.000145	0.001385	0.001658	442.945679	0.017090	0.061974	0.000145	0.014407	0.000096	4.815336	0.000376	12.163405	0.000145	0.000625
03/28/2006-06:00:00	2841.085449	53.129692	3853.732910	114.889549	0.441530	2359.578613	0.058298	0.192151	0.000145	0.075485	0.019360	157.955750	0.004357	0.011130	0.000145	0.004461	0.012627	12.648383	0.000414	20.961281	0.000145	0.001345	0.004050	442.931671	0.017137	0.062161	0.000145	0.013875	0.000235	4.815968	0.000377	12.162779	0.000145	0.000606
03/28/2006-09:00:00	2841.475830	53.143742	3853.970947	114.896553	0.588374	2359.379150	0.058431	0.192790	0.000145	0.078518	0.026269	157.949265	0.004365	0.011172	0.000145	0.004635	0.016685	12.649862	0.000415	20.960361	0.000145	0.001391	0.006483	442.886108	0.017171	0.062404	0.000145	0.014469	0.000377	4.816631	0.000378	12.162150	0.000145	0.000629
03/28/2006-12:00:00	2841.952637	53.159740	3854.262939	114.905060	0.710623	2359.136230	0.058487	0.193912	0.000145	0.079376	0.032151	157.941101	0.004369	0.011259	0.000145	0.004680	0.020061	12.654773	0.000415	20.959465	0.000145	0.001395	0.008722	442.818848	0.017188	0.062725	0.000145	0.014620	0.000507	4.817288	0.000378	12.161521	0.000145	0.000633
03/28/2006-15:00:00	2842.334229	53.173569	3854.495361	114.911858	0.835183	2358.922363	0.058517	0.221712	0.000145	0.075046	0.038052	157.933182	0.004371	0.013385	0.000145	0.004426	0.023527	12.662558	0.000416	20.958769	0.000145	0.001325	0.010783	442.745026	0.017195	0.069900	0.000145	0.013805	0.000627	4.817957	0.000378	12.160922	0.000145	0.000599
03/28/2006-18:00:00	2842.481445	53.182068	3854.583008	114.914322	0.964130	2358.742188	0.058521	0.246029	0.000145	0.072299	0.043453	157.923981	0.004370	0.015286	0.000145	0.004267	0.027315	12.675674	0.000416	20.958153	0.000145	0.001288	0.011295	442.665466	0.017191	0.076711	0.000145	0.013309	0.000656	4.818311	0.000378	12.160336	0.000145	0.000580
03/28/2006-21:00:00	2842.377197	53.184883	3854.515869	114.912216	1.108598	2358.663574	0.058520	0.238901	0.000145	0.072402	0.049077	157.918365	0.004369	0.014752	0.000145	0.004272	0.031577	12.651627	0.000415	20.957422	0.000145	0.001287	0.011084	442.723938	0.017192	0.074888	0.000145	0.013347	0.000644	4.818526	0.000378	12.159734	0.000145	0.000583
03/29/2006-00:00:00	2842.224365	53.186562	3854.419434	114.909149	1.103256	2358.733643	0.058513	0.212763	0.000145	0.075188	0.047096	157.918655	0.004368	0.012733	0.000145	0.004430	0.031087	12.538162	0.000412	20.956518	0.000145	0.001312	0.008970	443.086090	0.017207	0.067984	0.000145	0.013905	0.000521	4.818622	0.000378	12.159112	0.000145	0.000603
03/29/2006-03:00:00	2842.289551	53.193207	3854.455078	114.910156	1.070233	2358.734863	0.058522	0.201419	0.000145	0.075865	0.045795	157.915436	0.004369	0.011858	0.000145	0.004465	0.030625	12.372838	0.000407	20.955576	0.000145	0.001301	0.007911	443.598511	0.017236	0.065098	0.000145	0.014079	0.000456	4.818695	0.000378	12.158489	0.000145	0.000605
03/29/2006-06:00:00	2842.645508	53.206455	3854.672852	114.916489	1.014392	2358.586914	0.058526	0.196793	0.000145	0.071419	0.043314	157.906860	0.004369	0.011506	0.000145	0.004207	0.029115	12.246900	0.000403	20.954638	0.000145	0.001220	0.007261	443.962677	0.017258	0.063978	0.000145	0.013351	0.000411	4.818783	0.000379	12.157868	0.000145	0.000570
03/29/2006-09:00:00	2843.220459	53.224598	3855.024658	114.926857	0.934066	2358.339355	0.058527	0.195037	0.000145	0.069002	0.040692	157.893616	0.004369	0.011376	0.000145	0.004068	0.027477	12.213737	0.000402	20.953684	0.000145	0.001181	0.006624	444.011230	0.017263	0.063646	0.000145	0.013006	0.000372	4.818896	0.000379	12.157243	0.000145	0.000553
03/29/2006-12:00:00	2843.874756	53.244621	3855.427490	114.938705	0.903968	2358.005127	0.058528	0.194600	0.000145	0.069196	0.039983	157.877136	0.004369	0.011351	0.000145	0.004079	0.027177	12.216433	0.000402	20.952734	0.000145	0.001188	0.006322	443.934570	0.017263	0.063678	0.000145	0.013100	0.000346	4.818996	0.000379	12.156624	0.000145	0.000556
03/29/2006-15:00:00	2844.436279	53.262535	3855.771484	114.948906	0.838241	2357.777588	0.058478	0.194069	0.000145	0.071496	0.037495	157.865173	0.004365	0.011322	0.000145	0.004209	0.025581	12.223177	0.000402	20.951778	0.000145	0.001219	0.005860	443.857758	0.017246	0.063566	0.000145	0.013512	0.000319	4.819082	0.000379	12.156006	0.000145	0.000573
03/29/2006-18:00:00	2844.771729	53.275234	3855.977295	114.954857	0.382036	2358.090088	0.058364	0.193724	0.000144	0.071235	0.019213	157.875137	0.004356	0.011313	0.000144	0.004189	0.012825	12.249372	0.000402	20.950829	0.000144	0.001207	0.003666	443.781769	0.017208	0.063564	0.000144	0.013428	0.000209	4.819255	0.000378	12.155387	0.000144	0.000568
03/29/2006-21:00:00	2844.853516	53.282223	3856.027344	114.956207	0.045438	2358.446777	0.058245	0.193438	0.000144	0.066727	0.002322	157.890213	0.004347	0.011310	0.000144	0.003926	0.001589	12.283476	0.000402	20.949886	0.000144	0.001137	0.000525	443.706268	0.017168	0.063558	0.000144	0.012570	0.000031	4.819530	0.000377	12.154767	0.000144	0.000533
03/30/2006-00:00:00	2844.872559	53.287773	3856.039063	114.956413	0.046403	2358.500732	0.058234	0.193404	0.000144	0.064775	0.002353	157.889832	0.004346	0.011320	0.000144	0.003812	0.001608	12.307948	0.000403	20.948944	0.000144	0.001109	0.000528	443.630554	0.017164	0.063565	0.000144	0.012203	0.000031	4.819644	0.000377	12.154149	0.000144	0.000519
03/30/2006-03:00:00	2845.022949	53.296349	3856.131592	114.959007	0.046343	2358.464355	0.058244	0.193503	0.000144	0.065209	0.002349	157.885803	0.004346	0.011339	0.000144	0.003835	0.001603	12.320390	0.000403	20.948006	0.000144	0.001115	0.000531	443.578491	0.017167	0.063685	0.000144	0.012289	0.000031	4.819750	0.000377	12.153528	0.000144	0.000523
03/30/2006-06:00:00	2845.363281	53.309158	3856.337646	114.965065	0.047519	2358.304199	0.058250	0.193545	0.000144	0.067533	0.002406	157.876755	0.004347	0.011354	0.000144	0.003965	0.001648	12.330836	0.000403	20.947062	0.000144	0.001141	0.000539	443.510956	0.017169	0.063776	0.000144	0.012705	0.000032	4.819844	0.000377	12.152917	0.000144	0.000538
03/30/2006-09:00:00	2845.852783	53.325413	3856.639160	114.973915	0.060597	2358.046631	0.058253	0.193603	0.000144	0.064996	0.002924	157.863892	0.004347	0.011370	0.000144	0.003816	0.002039	12.338146	0.000404	20.946131	0.000144	0.001101	0.000488	443.434143	0.017170	0.063838	0.000144	0.012231	0.000029	4.819963	0.000378	12.152300	0.000144	0.000518
03/30/2006-12:00:00	2846.399902	53.342945	3856.975586	114.983849	0.092503	2357.746338	0.058258	0.193716	0.000144	0.063318	0.004242	157.849457	0.004347	0.011390	0.000144	0.003719	0.003067	12.342238	0.000404	20.945190	0.000144	0.001078	0.000461	443.358124	0.017173	0.063954	0.000144	0.011919	0.000027	4.820101	0.000378	12.151686	0.000144	0.000506
03/30/2006-15:00:00	2846.835693	53.357975	3857.243408	114.991714	0.143484	2357.502686	0.058249	0.193782	0.000144	0.063657	0.006383	157.837128	0.004347	0.011405	0.000144	0.003737	0.004765	12.349426	0.000404	20.944252	0.000144	0.001085	0.000433	443.281464	0.017171	0.064055	0.000144	0.011980	0.000025	4.820235	0.000378	12.151076	0.000144	0.000509
03/30/2006-18:00:00	2846.994141	53.366699	3857.341797	114.994446	0.206280	2357.416504	0.058203	0.193708	0.000144	0.065574	0.009062	157.830811	0.004343	0.011416	0.000144	0.003845	0.006882	12.366364	0.000404	20.943325	0.000144	0.001108	0.000316	443.203125	0.017155	0.064078	0.000144	0.012299	0.000019	4.820342	0.000377	12.150462	0.000144	0.000521
03/30/2006-21:00:00	2846.846924	53.368454	3857.250000	114.991608	0.224878	2357.564697	0.058142	0.193671	0.000144	0.064144	0.010311	157.833664	0.004338	0.011429	0.000144	0.003759	0.007767	12.395638	0.000405	20.942383	0.000144	0.001082	0.000256	443.125671	0.017134	0.064178	0.000144	0.012000	0.000015	4.820463	0.000377	12.149849	0.000144	0.000508
03/31/2006-00:00:00	2846.624268	53.368496	3857.113281	114.987427	0.454498	2357.588135	0.058195	0.193826	0.000144	0.061575	0.019874	157.833099	0.004343	0.011456	0.000144	0.003610	0.014604	12.368797	0.000404	20.941467	0.000144	0.001039	0.001011	443.218231	0.017159	0.064246	0.000144	0.011524	0.000059	4.820775	0.000377	12.149239	0.000144	0.000489
03/31/2006-03:00:00	2846.592773	53.372871	3857.095703	114.986725	0.661038	2357.554443	0.058341	0.194188	0.000144	0.061882	0.028519	157.831940	0.004354	0.011492	0.000144	0.003627	0.020361	12.272384	0.000403	20.940531	0.000144	0.001036	0.002701	443.522064	0.017221	0.064445	0.000144	0.011632	0.000157	4.821325	0.000378	12.148632	0.000144	0.000493
03/31/2006-06:00:00	2846.824707	53.383224	3857.238281	114.990875	0.833642	2357.455811	0.058512	0.194585	0.000144	0.065109	0.036163	157.830475	0.004365	0.011522	0.000144	0.003810	0.024761	12.170588	0.000401	20.939594	0.000144	0.001069	0.005727	443.828766	0.017280	0.064595	0.000144	0.012276	0.000333	4.822199	0.000379	12.148021	0.000144	0.000515
03/31/2006-09:00:00	2847.260010	53.398205	3857.505371	114.998718	0.953152	2357.249512	0.058569	0.200653	0.000144	0.066810	0.041889	157.824387	0.004369	0.012001	0.000144	0.003905	0.027776	12.119211	0.000399	20.938704	0.000144	0.001081	0.008507	443.952759	0.017306	0.066377	0.000144	0.012631	0.000495	4.823050	0.000379	12.147421	0.000144	0.000526
03/31/2006-12:00:00	2847.770752	53.414890	3857.821777	115.007996	1.045589	2356.880127	0.058596	0.337356	0.000144	0.064205	0.046762	157.806778	0.004371	0.022675	0.000144	0.003754	0.030217	12.114147	0.000399	20.938719	0.000144	0.001039	0.011062	443.886993	0.017316	0.104332	0.000144	0.012184	0.000643	4.823793	0.000380	12.146954	0.000144	0.000507
03/31/2006-15:00:00	2848.165283	53.428940	3858.065918	115.015129	1.148009	2356.459473	0.058597	0.509131	0.000144	0.062586	0.051862	157.782852	0.004371	0.035952	0.000144	0.003661	0.032928	12.122045	0.000400	20.939520	0.000144	0.001015	0.013402	443.755676	0.017313	0.152899	0.000144	0.011887	0.000779	4.824432	0.000380	12.146598	0.000144	0.000494
03/31/2006-18:00:00	2848.268555	53.436348	3858.130859	115.016884	1.265290	2356.250000	0.058596	0.443155	0.000144	0.062316	0.056814	157.770477	0.004370	0.030550	0.000144	0.003646	0.036238	12.127192	0.000400	20.939491	0.000144	0.001008	0.014185	443.694672	0.017311	0.132946	0.000144	0.011836	0.000825	4.824888	0.000380	12.146111	0.000144	0.000492
03/31/2006-21:00:00	2848.047119	53.436398	3857.994873	115.012764	1.409617	2356.200439	0.058595	0.371527	0.000143	0.064156	0.062371	157.764923	0.004370	0.025081	0.000143	0.003750	0.040358	12.065284	0.000398	20.939108	0.000143	0.001024	0.014158	443.884216	0.017319	0.113316	0.000143	0.012176	0.000823	4.825208	0.000380	12.145587	0.000143	0.000505
04/01/2006-00:00:00	2847.762695	53.434868	3857.825195	115.007339	1.570284	2356.159668	0.058603	0.357287	0.000143	0.065039	0.067791	157.758942	0.004370	0.024053	0.000143	0.003798	0.044433	11.881189	0.000392	20.938766	0.000143	0.001019	0.014049	444.474213	0.017352	0.109861	0.000143	0.012371	0.000817	4.825493	0.000380	12.145069	0.000143	0.000510
04/01/2006-03:00:00	2847.701660	53.438450	3857.790283	115.006042	1.726124	2355.961670	0.058580	0.453200	0.000143	0.062687	0.072944	157.745132	0.004370	0.031405	0.000143	0.003663	0.047726	11.624613	0.000385	20.939022	0.000143	0.000969	0.015299	445.259857	0.017394	0.137200	0.000143	0.012006	0.000889	4.825997	0.000380	12.144656	0.000143	0.000492
04/01/2006-06:00:00	2847.943115	53.448910	3857.942871	115.010315	1.855770	2355.590332	0.058545	0.571420	0.000143	0.061398	0.077416	157.723511	0.004369	0.040229	0.000143	0.003590	0.050084	11.384022	0.000377	20.939756	0.000143	0.000936	0.017622	445.955078	0.017425	0.169700	0.000143	0.011855	0.001024	4.826701	0.000380	12.144320	0.000143	0.000482
04/01/2006-09:00:00	2848.415283	53.464554	3858.234375	115.018799	1.930421	2355.063477	0.058540	0.663073	0.000143	0.062079	0.080055	157.695572	0.004369	0.045521	0.000143	0.003630	0.051086	11.231600	0.000372	20.940649	0.000143	0.000935	0.019726	446.340668	0.017448	0.189142	0.000143	0.012071	0.001147	4.827352	0.000381	12.144024	0.000143	0.000486
04/01/2006-12:00:00	2848.970703	53.482189	3858.582275	115.028839	1.980849	2354.429932	0.058529	0.772525	0.000143	0.064808	0.081836	157.664139	0.004369	0.049788	0.000143	0.003786	0.051539	11.180204	0.000371	20.941753	0.000143	0.000963	0.021633	446.384064	0.017453	0.204288	0.000143	0.012625	0.001257	4.827925	0.000381	12.143789	0.000143	0.000505
04/01/2006-15:00:00	2849.460205	53.498276	3858.887695	115.037659	2.032831	2353.780029	0.058512	0.873984	0.000143	0.066324	0.083694	157.632080	0.004368	0.053862	0.000143	0.003872	0.052163	11.178034	0.000371	20.943081	0.000143	0.000977	0.023344	446.268982	0.017446	0.218584	0.000143	0.012906	0.001357	4.828437	0.000381	12.143610	0.000143	0.000513
04/01/2006-18:00:00	2849.791016	53.510689	3859.094482	115.043587	2.093819	2353.343018	0.058496	0.717759	0.000143	0.063220	0.085182	157.610931	0.004367	0.042915	0.000143	0.003695	0.053220	11.188788	0.000371	20.943401	0.000143	0.000932	0.023544	446.169373	0.017437	0.178145	0.000143	0.012322	0.001368	4.828826	0.000381	12.143247	0.000143	0.000490
04/01/2006-21:00:00	2849.956299	53.519413	3859.199707	115.046478	2.168716	2353.071533	0.058487	0.535200	0.000143	0.061051	0.086514	157.595703	0.004366	0.033298	0.000143	0.003570	0.054532	11.196198	0.000371	20.943199	0.000143	0.000901	0.022933	446.110687	0.017430	0.143698	0.000143	0.011925	0.001333	4.829163	0.000381	12.142765	0.000143	0.000475
04/02/2006-00:00:00	2850.090088	53.527405	3859.288574	115.048775	2.095537	2353.015625	0.058485	0.338079	0.000143	0.060705	0.077181	157.593857	0.004365	0.020754	0.000143	0.003550	0.049881	11.194485	0.000371	20.942272	0.000143	0.000895	0.018786	446.127411	0.017427	0.098304	0.000143	0.011896	0.001092	4.829423	0.000381	12.142174	0.000143	0.000473
04/02/2006-03:00:00	2850.369873	53.538685	3859.463623	115.053772	2.057124	2352.918701	0.058491	0.252987	0.000143	0.062823	0.073681	157.588440	0.004365	0.015333	0.000143	0.003678	0.048439	11.192836	0.000371	20.941277	0.000143	0.000932	0.016715	446.128998	0.017428	0.078875	0.000143	0.012291	0.000963	4.829632	0.000381	12.141574	0.000143	0.000488
04/02/2006-06:00:00	2850.849365	53.554558	3859.765137	115.062500	2.005020	2352.723633	0.058494	0.218474	0.000143	0.063805	0.071176	157.578110	0.004366	0.013128	0.000143	0.003739	0.047015	11.208146	0.000372	20.940273	0.000143	0.000950	0.015343	446.056366	0.017426	0.071001	0.000143	0.012482	0.000869	4.829811	0.000381	12.140965	0.000143	0.000495
04/02/2006-09:00:00	2851.487793	53.574020	3860.163086	115.074059	1.921219	2352.477539	0.058495	0.205070	0.000143	0.062400	0.068863	157.564545	0.004366	0.012273	0.000143	0.003659	0.045690	11.218707	0.000372	20.939274	0.000143	0.000931	0.014464	445.978821	0.017423	0.067975	0.000143	0.012207	0.000788	4.830007	0.000381	12.140368	0.000143	0.000484
04/02/2006-12:00:00	2852.182861	53.594784	3860.594727	115.086617	1.897970	2352.151123	0.058493	0.199661	0.000143	0.059602	0.068714	157.548248	0.004365	0.011928	0.000143	0.003498	0.045802	11.224927	0.000372	20.938278	0.000143	0.000895	0.014170	445.901703	0.017421	0.066683	0.000143	0.011686	0.000745	4.830194	0.000381	12.139771	0.000143	0.000465
04/02/2006-15:00:00	2852.749268	53.612591	3860.947266	115.096870	1.765484	2352.028320	0.058459	0.196779	0.000143	0.059189	0.065132	157.539124	0.004363	0.011748	0.000143	0.003473	0.043637	11.237659	0.000372	20.937273	0.000143	0.000891	0.013205	445.824860	0.017407	0.066020	0.000143	0.011621	0.000684	4.830404	0.000381	12.139168	0.000143	0.000464
04/02/2006-18:00:00	2852.973877	53.622593	3861.091064	115.100868	1.005461	2352.750977	0.058376	0.195417	0.000143	0.060124	0.042320	157.557968	0.004356	0.011668	0.000143	0.003525	0.028491	11.275936	0.000373	20.936262	0.000143	0.000904	0.009184	445.749695	0.017372	0.065673	0.000143	0.011792	0.000492	4.830742	0.000380	12.138567	0.000143	0.000471
04/02/2006-21:00:00	2852.791992	53.623363	3860.985352	115.097458	0.205997	2353.762207	0.058290	0.194803	0.000143	0.060579	0.017189	157.589066	0.004348	0.011635	0.000143	0.003548	0.010089	11.332743	0.000374	20.935274	0.000143	0.000909	0.003921	445.673553	0.017337	0.065476	0.000143	0.011855	0.000218	4.831153	0.000380	12.137966	0.000143	0.000473
04/03/2006-00:00:00	2852.497803	53.621590	3860.812500	115.092003	0.089131	2354.146729	0.058275	0.194613	0.000143	0.059596	0.009613	157.604843	0.004347	0.011627	0.000143	0.003488	0.005585	11.378316	0.000375	20.934282	0.000143	0.000895	0.001945	445.599304	0.017326	0.065428	0.000143	0.011637	0.000103	4.831416	0.000379	12.137364	0.000143	0.000465
04/03/2006-03:00:00	2852.404541	53.624409	3860.760986	115.090172	0.088959	2354.275391	0.058286	0.194614	0.000143	0.057359	0.009602	157.607407	0.004347	0.011634	0.000143	0.003358	0.005577	11.375010	0.000375	20.933289	0.000143	0.000861	0.001945	445.641418	0.017332	0.065454	0.000143	0.011214	0.000102	4.831578	0.000380	12.136768	0.000143	0.000449
04/03/2006-06:00:00	2852.587158	53.633480	3860.880127	115.093445	0.087971	2354.221924	0.058295	0.194567	0.000143	0.057385	0.009568	157.602768	0.004348	0.011636	0.000143	0.003359	0.005551	11.345730	0.000374	20.932293	0.000143	0.000859	0.001944	445.736877	0.017340	0.065444	0.000143	0.011256	0.000102	4.831741	0.000380	12.136171	0.000143	0.000450
04/03/2006-09:00:00	2852.983643	53.647408	3861.129150	115.100578	0.086931	2354.032959	0.058298	0.194609	0.000143	0.059283	0.009534	157.592773	0.004348	0.011647	0.000143	0.003465	0.005527	11.336040	0.000374	20.931297	0.000143	0.000881	0.001944	445.745544	0.017344	0.065488	0.000143	0.011637	0.000102	4.831886	0.000380	12.135571	0.000143	0.000464
04/03/2006-12:00:00	2853.461182	53.663212	3861.429199	115.109245	0.007656	2353.878662	0.058303	0.194613	0.000143	0.060376	0.000322	157.589966	0.004349	0.011652	0.000143	0.003526	0.000276	11.353482	0.000374	20.930298	0.000143	0.000894	0.000001	445.678375	0.017344	0.065532	0.000143	0.011851	0.000000	4.832126	0.000380	12.134971	0.000143	0.000471
04/03/2006-15:00:00	2853.879395	53.677635	3861.690918	115.116768	0.007642	2353.690430	0.058249	0.194583	0.000142	0.058912	0.000324	157.579971	0.004345	0.011658	0.000142	0.003440	0.000278	11.370436	0.000375	20.929308	0.000142	0.000873	0.000001	445.599457	0.017326	0.065571	0.000142	0.011560	0.000000	4.832273	0.000380	12.134378	0.000142	0.000460
04/03/2006-18:00:00	2854.142822	53.688576	3861.860840	115.121529	0.006733	2353.606689	0.058135	0.194276	0.000142	0.056051	0.000247	157.574173	0.004336	0.011650	0.000142	0.003275	0.000201	11.392963	0.000374	20.928310	0.000142	0.000835	0.000001	445.520599	0.017289	0.065485	0.000142	0.011011	0.000000	4.832446	0.000379	12.133779	0.000142	0.000439
04/03/2006-21:00:00	2854.234131	53.695526	3861.922363	115.123123	0.007436	2353.632080	0.058034	0.194097	0.000142	0.055582	0.000264	157.572784	0.004328	0.011651	0.000142	0.003247	0.000210	11.414326	0.000374	20.927320	0.000142	0.000828	0.000001	445.465912	0.017257	0.065490	0.000142	0.010923	0.000000	4.832617	0.000379	12.133187	0.000142	0.000436
04/04/2006-00:00:00	2854.244873	53.700626	3861.935059	115.123207	0.012345	2353.699951	0.058032	0.194072	0.000142	0.057393	0.000518	157.573074	0.004328	0.011661	0.000142	0.003348	0.000361	11.404481	0.000374	20.926336	0.000142	0.000848	0.000065	445.517578	0.017260	0.065526	0.000142	0.011259	0.000004	4.832790	0.000379	12.132589	0.000142	0.000449
04/04/2006-03:00:00	2854.395020	53.708992	3862.035156	115.125984	0.049193	2353.637451	0.058041	0.194056	0.000142	0.058425	0.002239	157.568039	0.004329	0.011673	0.000142	0.003405	0.001674	11.368405	0.000373	20.925341	0.000142	0.000857	0.000129	445.634430	0.017272	0.065538	0.000142	0.011466	0.000007	4.832959	0.000379	12.131997	0.000142	0.000456
04/04/2006-06:00:00	2854.819092	53.723530	3862.301514	115.133636	0.148077	2353.379639	0.058090	0.194148	0.000142	0.057541	0.007177	157.555420	0.004333	0.011687	0.000142	0.003353	0.005211	11.357256	0.000373	20.924351	0.000142	0.000842	0.000737	445.637787	0.017292	0.065648	0.000142	0.011311	0.000043	4.833262	0.000379	12.131402	0.000142	0.000449
04/04/2006-09:00:00	2855.458496	53.743004	3862.700195	115.145248	0.259539	2352.999268	0.058168	0.193355	0.000142	0.055272	0.012044	157.539108	0.004340	0.011647	0.000142	0.003223	0.008480	11.363368	0.000374	20.923361	0.000142	0.000812	0.001594	445.564087	0.017318	0.065562	0.000142	0.010902	0.000093	4.833654	0.000379	12.130813	0.000142	0.000433
04/04/2006-12:00:00	2856.180420	53.764374	3863.148438	115.158363	0.358256	2352.598633	0.058239	0.192601	0.000142	0.055161	0.016312	157.522202	0.004345	0.011609	0.000142	0.003216	0.011270	11.365913	0.000375	20.922358	0.000142	0.000812	0.002508	445.491516	0.017339	0.065446	0.000142	0.010889	0.000146	4.834077	0.000380	12.130214	0.000142	0.000433
04/04/2006-15:00:00	2856.798340	53.783333	3863.535156	115.169571	0.466746	2352.271973	0.058309	0.192463	0.000142	0.056739	0.020955	157.508682	0.004349	0.011606	0.000142	0.003305	0.014261	11.371383	0.000375	20.921358	0.000142	0.000833	0.003594	445.419189	0.017352	0.065503	0.000142	0.011168	0.000209	4.834544	0.000380	12.129621	0.000142	0.000444
04/04/2006-18:00:00	2857.132813	53.795815	3863.747803	115.175621	0.581137	2352.037842	0.058291	0.192309	0.000142	0.057393	0.025450	157.497070	0.004346	0.011600	0.000142	0.003340	0.017683	11.385129	0.000375	20.920370	0.000142	0.000840	0.003439	445.341034	0.017339	0.065525	0.000142	0.011267	0.000200	4.834747	0.000380	12.129026	0.000142	0.000448
04/04/2006-21:00:00	2857.096191	53.799835	3863.734863	115.174957	0.753120	2351.986084	0.058243	0.192021	0.000142	0.056038	0.031524	157.492981	0.004342	0.011590	0.000142	0.003261	0.022366	11.411403	0.000376	20.919378	0.000142	0.000821	0.003378	445.261749	0.017318	0.065443	0.000142	0.010981	0.000196	4.834973	0.000379	12.128434	0.000142	0.000437
04/05/2006-00:00:00	2856.858887	53.799301	3863.598145	115.170563	0.950991	2352.019287	0.058222	0.191940	0.000142	0.053660	0.038453	157.491974	0.004340	0.011593	0.000142	0.003124	0.027799	11.444020	0.000377	20.918381	0.000142	0.000791	0.003086	445.183105	0.017308	0.065503	0.000142	0.010523	0.000179	4.835163	0.000379	12.127844	0.000142	0.000420
04/05/2006-03:00:00	2856.793701	53.802696	3863.567139	115.169342	1.025594	2352.061768	0.058231	0.191759	0.000142	0.053474	0.040575	157.491119	0.004341	0.011586	0.000142	0.003113	0.029521	11.464330	0.000377	20.917383	0.000142	0.000789	0.002672	445.138489	0.017309	0.065471	0.000142	0.010490	0.000156	4.835360	0.000379	12.127246	0.000142	0.000420
04/05/2006-06:00:00	2857.060059	53.813660	3863.739502	115.174179	1.096204	2351.897949	0.058235	0.191612	0.000142	0.055026	0.043062	157.482117	0.004341	0.011587	0.000142	0.003200	0.031376	11.472019	0.000378	20.916399	0.000142	0.000809	0.002484	445.097778	0.017310	0.065441	0.000142	0.010775	0.000141	4.835538	0.000379	12.126659	0.000142	0.000431
04/05/2006-09:00:00	2857.589844	53.830585	3864.070801	115.183800	0.972661	2351.768311	0.058238	0.191533	0.000142	0.055984	0.041217	157.471222	0.004341	0.011589	0.000142	0.003253	0.030150	11.484968	0.000378	20.915401	0.000142	0.000822	0.002334	445.019562	0.017309	0.065486	0.000142	0.010956	0.000130	4.835711	0.000379	12.126067	0.000142	0.000437
04/05/2006-12:00:00	2858.216309	53.849743	3864.461426	115.195221	0.865724	2351.574463	0.058239	0.191424	0.000142	0.055051	0.037780	157.460129	0.004341	0.011588	0.000142	0.003198	0.027555	11.495097	0.000378	20.914417	0.000142	0.000809	0.002222	444.942169	0.017308	0.065491	0.000142	0.010760	0.000122	4.835888	0.000380	12.125479	0.000142	0.000430
04/05/2006-15:00:00	2858.706299	53.865780	3864.770020	115.204124	0.673828	2351.562500	0.058198	0.191209	0.000141	0.052584	0.030401	157.456985	0.004338	0.011587	0.000141	0.003057	0.021875	11.512942	0.000379	20.913425	0.000141	0.000776	0.001961	444.864777	0.017292	0.065469	0.000141	0.010285	0.000108	4.836092	0.000379	12.124887	0.000141	0.000412
04/05/2006-18:00:00	2858.815430	53.873138	3864.844727	115.206100	0.449011	2351.826172	0.058062	0.190890	0.000141	0.051739	0.021463	157.465134	0.004328	0.011578	0.000141	0.003008	0.015286	11.545741	0.000379	20.912434	0.000141	0.000766	0.001546	444.786133	0.017248	0.065442	0.000141	0.010121	0.000087	4.836306	0.000379	12.124294	0.000141	0.000406
04/05/2006-21:00:00	2858.405762	53.868656	3864.604004	115.198654	0.093884	2352.540527	0.057934	0.190416	0.000141	0.052648	0.004707	157.493866	0.004318	0.011560	0.000141	0.003057	0.003200	11.595298	0.000379	20.911442	0.000141	0.000776	0.000445	444.732758	0.017205	0.065344	0.000141	0.010265	0.000026	4.836558	0.000378	12.123707	0.000141	0.000412
04/06/2006-00:00:00	2857.707275	53.857578	3864.185059	115.185913	0.075177	2353.080078	0.057910	0.190184	0.000141	0.053593	0.004250	157.512756	0.004316	0.011556	0.000141	0.003109	0.002938	11.482303	0.000375	20.910440	0.000141	0.000781	0.000402	445.200714	0.017219	0.065260	0.000141	0.010431	0.000021	4.836745	0.000378	12.123117	0.000141	0.000418
04/06/2006-03:00:00	2857.297852	53.853077	3863.945068	115.178452	0.073481	2353.394531	0.057925	0.190147	0.000141	0.052911	0.004197	157.522827	0.004317	0.011563	0.000141	0.003068	0.002812	11.218745	0.000367	20.909428	0.000141	0.000761	0.000401	446.133453	0.017271	0.065366	0.000141	0.010332	0.000021	4.836936	0.000378	12.122525	0.000141	0.000413
04/06/2006-06:00:00	2857.405762	53.860386	3864.022217	115.180420	0.048833	2353.398193	0.057931	0.190096	0.000141	0.050864	0.002666	157.521164	0.004317	0.011567	0.000141	0.002951	0.001803	10.930923	0.000359	20.908392	0.000141	0.000722	0.000259	447.098297	0.017324	0.065514	0.000141	0.010019	0.000013	4.837148	0.000379	12.121940	0.000141	0.000398
04/06/2006-09:00:00	2857.894287	53.876320	3864.330078	115.189346	0.023342	2353.171631	0.057901	0.190022	0.000141	0.050611	0.001224	157.510025	0.004316	0.011574	0.000141	0.002936	0.000820	10.733732	0.000353	20.907366	0.000141	0.000711	0.000126	447.727722	0.017356	0.065697	0.000141	0.010054	0.000004	4.837358	0.000379	12.121350	0.000141	0.000397
04/06/2006-12:00:00	2858.517334	53.895378	3864.720703	115.200737	0.022188	2352.850586	0.057864	0.189737	0.000141	0.051957	0.001190	157.494812	0.004315	0.011570	0.000141	0.003011	0.000795	10.665273	0.000351	20.906321	0.000141	0.000723	0.000126	447.916321	0.017359	0.065757	0.000141	0.010355	0.000004	4.837554	0.000379	12.120764	0.000141	0.000406
04/06/2006-15:00:00	2859.048584	53.912285	3865.055908	115.210449	0.022252	2352.602051	0.057789	0.189524	0.000141	0.052535	0.001196	157.482391	0.004309	0.011569	0.000141	0.003043	0.000799	10.664469	0.000350	20.905283	0.000141	0.000727	0.000126	447.895294	0.017339	0.065875	0.000141	0.010482	0.000004	4.837744	0.000379	12.120178	0.000141	0.000410
04/06/2006-18:00:00	2859.332031	53.923515	3865.239502	115.215683	0.021944	2352.520020	0.057630	0.189091	0.000141	0.051149	0.001142	157.476776	0.004298	0.011554	0.000141	0.002962	0.000739	10.677795	0.000349	20.904236	0.000141	0.000707	0.000126	447.857544	0.017292	0.065829	0.000141	0.010205	0.000004	4.837942	0.000378	12.119585	0.000141	0.000399
04/06/2006-21:00:00	2859.305664	53.927708	3865.235352	115.215248	0.007884	2352.649658	0.057483	0.188750	0.000141	0.048688	0.000278	157.479980	0.004287	0.011546	0.000141	0.002821	0.000224	10.667372	0.000348	20.903187	0.000141	0.000672	0.000000	447.933685	0.017253	0.065766	0.000141	0.009731	0.000000	4.838167	0.000377	12.119004	0.000141	0.000381
04/07/2006-00:00:00	2859.118164	53.928200	3865.133057	115.211922	0.008920	2352.857910	0.057457	0.188633	0.000141	0.048402	0.000305	157.486053	0.004285	0.011547	0.000141	0.002804	0.000241	10.580547	0.000345	20.902126	0.000141	0.000663	0.000000	448.279663	0.017263	0.065820	0.000141	0.009693	0.000000	4.838387	0.000377	12.118413	0.000141	0.000379
04/07/2006-03:00:00	2859.098877	53.932518	3865.133789	115.211655	0.010584	2352.947754	0.057468	0.188727	0.000141	0.048912	0.000420	157.487305	0.004285	0.011561	0.000141	0.002832	0.000353	10.439168	0.000341	20.901075	0.000141	0.000664	0.000000	448.789001	0.017294	0.065940	0.000141	0.009828	0.000000	4.838602	0.000378	12.117831	0.000141	0.000383
04/07/2006-06:00:00	2859.401855	53.944195	3865.332275	115.217285	0.007676	2352.833984	0.057473	0.188714	0.000141	0.050421	0.000277	157.480347	0.004286	0.011569	0.000141	0.002917	0.000229	10.320802	0.000338	20.900005	0.000141	0.000677	0.000000	449.188232	0.017319	0.066037	0.000141	0.010147	0.000000	4.838808	0.000378	12.117245	0.000141	0.000394
04/07/2006-09:00:00	2859.958496	53.961693	3865.683350	115.227478	0.006466	2352.571533	0.057473	0.188843	0.000141	0.050023	0.000247	157.467468	0.004286	0.011584	0.000141	0.002893	0.000212	10.290894	0.000337	20.898935	0.000141	0.000669	0.000000	449.266846	0.017327	0.066229	0.000141	0.010092	0.000000	4.839012	0.000378	12.116661	0.000141	0.000390
04/07/2006-12:00:00	2860.611084	53.981331	3866.091553	115.239372	0.005690	2352.266113	0.057472	0.188861	0.000141	0.048247	0.000227	157.452896	0.004286	0.011593	0.000141	0.002791	0.000199	10.305734	0.000337	20.897865	0.000141	0.000647	0.000000	449.189270	0.017327	0.066334	0.000141	0.009768	0.000000	4.839231	0.000378	12.116073	0.000141	0.000378
04/07/2006-15:00:00	2861.117432	53.997662	3866.413574	115.248718	0.005816	2352.062744	0.057404	0.188752	0.000140	0.047679	0.000229	157.442535	0.004281	0.011594	0.000140	0.002758	0.000198	10.325246	0.000337	20.896811	0.000140	0.000640	0.000000	449.111359	0.017306	0.066322	0.000140	0.009654	0.000000	4.839454	0.000378	12.115492	0.000140	0.000374
04/07/2006-18:00:00	2861.217773	54.004684	3866.489014	115.250717	0.007151	2352.118896	0.057249	0.188535	0.000140	0.047556	0.000260	157.442566	0.004270	0.011590	0.000140	0.002751	0.000214	10.359622	0.000338	20.895735	0.000140	0.000640	0.000000	449.031677	0.017257	0.066344	0.000140	0.009628	0.000000	4.839676	0.000377	12.114912	0.000140	0.000373
04/07/2006-21:00:00	2860.751465	53.998711	3866.217773	115.242348	0.009539	2352.524658	0.057101	0.188295	0.000140	0.048539	0.000319	157.456558	0.004259	0.011586	0.000140	0.002805	0.000248	10.370930	0.000337	20.894680	0.000140	0.000650	0.000000	449.091400	0.017216	0.066338	0.000140	0.009796	0.000000	4.839891	0.000376	12.114326	0.000140	0.000380
04/08/2006-00:00:00	2859.960693	53.985371	3865.752930	115.228172	0.011585	2353.114258	0.057074	0.188136	0.000140	0.048165	0.000371	157.477966	0.004256	0.011586	0.000140	0.002782	0.000282	10.216676	0.000332	20.893597	0.000140	0.000638	0.000000	449.739136	0.017238	0.066323	0.000140	0.009714	0.000000	4.840110	0.000376	12.113742	0.000140	0.000376
04/08/2006-03:00:00	2859.472412	53.978878	3865.469482	115.219482	0.011410	2353.495117	0.057091	0.188193	0.000140	0.046645	0.000370	157.490967	0.004257	0.011596	0.000140	0.002695	0.000287	9.932370	0.000324	20.892502	0.000140	0.000611	0.000000	450.790375	0.017296	0.066459	0.000140	0.009461	0.000000	4.840340	0.000377	12.113158	0.000140	0.000365
04/08/2006-06:00:00	2859.508301	53.984394	3865.506348	115.220261	0.009676	2353.537598	0.057098	0.188331	0.000140	0.046418	0.000329	157.490280	0.004257	0.011614	0.000140	0.002681	0.000266	9.623370	0.000315	20.891409	0.000140	0.000598	0.000000	451.871338	0.017355	0.066695	0.000140	0.009482	0.000000	4.840569	0.000377	12.112577	0.000140	0.000364
04/08/2006-09:00:00	2859.895996	53.997952	3865.756592	115.227455	0.007920	2353.361084	0.057100	0.188321	0.000140	0.046759	0.000286	157.480942	0.004258	0.011619	0.000140	0.002700	0.000240	9.378942	0.000308	20.890289	0.000140	0.000595	0.000000	452.703491	0.017401	0.066843	0.000140	0.009618	0.000000	4.840796	0.000378	12.112000	0.000140	0.000367
04/08/2006-12:00:00	2860.358154	54.013191	3866.053223	115.236038	0.006985	2353.147461	0.057102	0.188431	0.000140	0.048033	0.000261	157.470016	0.004258	0.011632	0.000140	0.002771	0.000223	9.218675	0.000303	20.889162	0.000140	0.000604	0.000000	453.250641	0.017433	0.067082	0.000140	0.009905	0.000000	4.841013	0.000378	12.111418	0.000140	0.000376
04/08/2006-15:00:00	2860.734131	54.026447	3866.298340	115.243042	0.006827	2352.997803	0.057024	0.188315	0.000140	0.047442	0.000256	157.461685	0.004252	0.011635	0.000140	0.002736	0.000217	9.116181	0.000299	20.888031	0.000140	0.000591	0.000000	453.618195	0.017429	0.067224	0.000140	0.009812	0.000000	4.841235	0.000378	12.110839	0.000140	0.000371
04/08/2006-18:00:00	2860.956055	54.036144	3866.450439	115.247261	0.007221	2352.954346	0.056866	0.188024	0.000140	0.045505	0.000265	157.457733	0.004241	0.011628	0.000140	0.002626	0.000222	9.033340	0.000296	20.886892	0.000140	0.000564	0.000000	453.940765	0.017397	0.067230	0.000140	0.009466	0.000000	4.841470	0.000377	12.110261	0.000140	0.000357
04/08/2006-21:00:00	2861.017334	54.042168	3866.504639	115.248627	0.007935	2353.014160	0.056721	0.187776	0.000140	0.044959	0.000284	157.457840	0.004230	0.011623	0.000140	0.002595	0.000234	8.937167	0.000293	20.885746	0.000140	0.000553	0.000000	454.329132	0.017371	0.067315	0.000140	0.009391	0.000000	4.841708	0.000377	12.109679	0.000140	0.000354
04/09/2006-00:00:00	2861.003906	54.046440	3866.512939	115.248627	0.139185	2353.034912	0.056780	0.187899	0.000140	0.045432	0.007069	157.456451	0.004235	0.011645	0.000140	0.002621	0.005184	8.808926	0.000289	20.884598	0.000140	0.000554	0.000775	454.824829	0.017420	0.067450	0.000140	0.009516	0.000045	4.842122	0.000377	12.109103	0.000140	0.000358
04/09/2006-03:00:00	2861.081055	54.052807	3866.578125	115.250305	0.335705	2353.012451	0.056989	0.188173	0.000140	0.046875	0.015977	157.456619	0.004252	0.011670	0.000140	0.002702	0.010914	8.667988	0.000286	20.883444	0.000140	0.000566	0.002938	455.362671	0.017518	0.067590	0.000140	0.009818	0.000171	4.842864	0.000378	12.108523	0.000140	0.000368
04/09/2006-06:00:00	2861.334473	54.063232	3866.750732	115.255142	0.521725	2352.962646	0.057349	0.188876	0.000140	0.046798	0.024648	157.457779	0.004277	0.011714	0.000140	0.002697	0.015944	8.548729	0.000285	20.882298	0.000140	0.000561	0.006220	455.820587	0.017642	0.067902	0.000140	0.009821	0.000362	4.843911	0.000380	12.107949	0.000140	0.000367
04/09/2006-09:00:00	2861.728516	54.076859	3867.007080	115.262543	0.672547	2352.843750	0.057592	0.189511	0.000140	0.045470	0.031887	157.456223	0.004291	0.011746	0.000140	0.002622	0.020014	8.478597	0.000284	20.881149	0.000140	0.000542	0.009232	456.101044	0.017719	0.068169	0.000140	0.009591	0.000537	4.844963	0.000381	12.107378	0.000140	0.000358
04/09/2006-12:00:00	2862.151611	54.091091	3867.281982	115.270424	0.806427	2352.717773	0.057810	0.190255	0.000140	0.045279	0.038363	157.454300	0.004304	0.011786	0.000140	0.002611	0.023616	8.458761	0.000284	20.879990	0.000140	0.000537	0.011996	456.210632	0.017781	0.068452	0.000140	0.009584	0.000697	4.846014	0.000382	12.106803	0.000140	0.000357
04/09/2006-15:00:00	2862.500000	54.103668	3867.512695	115.277000	0.938161	2352.632568	0.057981	0.190647	0.000139	0.045598	0.044678	157.454117	0.004314	0.011808	0.000139	0.002629	0.027195	8.465809	0.000285	20.878839	0.000139	0.000540	0.014538	456.237671	0.017828	0.068571	0.000139	0.009667	0.000845	4.847066	0.000383	12.106236	0.000139	0.000360
04/09/2006-18:00:00	2862.722412	54.113338	3867.664551	115.281342	1.065491	2352.566650	0.058071	0.190826	0.000139	0.046763	0.050390	157.453354	0.004321	0.011814	0.000139	0.002694	0.030795	8.478424	0.000286	20.877678	0.000139	0.000552	0.016040	456.253082	0.017855	0.068625	0.000139	0.009889	0.000932	4.847919	0.000383	12.105665	0.000139	0.000368
04/09/2006-21:00:00	2862.815186	54.119999	3867.741211	115.283310	1.195108	2352.531982	0.058133	0.191030	0.000139	0.046472	0.055797	157.452896	0.004325	0.011825	0.000139	0.002676	0.034499	8.479897	0.000286	20.876528	0.000139	0.000547	0.016812	456.314606	0.017876	0.068706	0.000139	0.009819	0.000977	4.848629	0.000383	12.105090	0.000139	0.000365
04/10/2006-00:00:00	2862.849854	54.125362	3867.783447	115.284279	1.293250	2352.434814	0.058147	0.190868	0.000139	0.045008	0.058982	157.447067	0.004326	0.011810	0.000139	0.002593	0.037471	8.456068	0.000286	20.875366	0.000139	0.000528	0.015513	456.455109	0.017887	0.068607	0.000139	0.009539	0.000902	4.848924	0.000384	12.104524	0.000139	0.000355
04/10/2006-03:00:00	2862.992920	54.133205	3867.889160	115.287148	1.413416	2352.283203	0.058160	0.190944	0.000139	0.044727	0.062037	157.439316	0.004327	0.011812	0.000139	0.002577	0.040227	8.420298	0.000285	20.874203	0.000139	0.000523	0.014733	456.625946	0.017901	0.068654	0.000139	0.009506	0.000859	4.849265	0.000384	12.103949	0.000139	0.000353
04/10/2006-06:00:00	2863.341309	54.145721	3868.117432	115.293686	1.533032	2352.073730	0.058190	0.190919	0.000139	0.044979	0.065410	157.430695	0.004329	0.011809	0.000139	0.002591	0.042704	8.407930	0.000284	20.873041	0.000139	0.000524	0.014896	456.703552	0.017915	0.068647	0.000139	0.009582	0.000867	4.849800	0.000384	12.103379	0.000139	0.000356
04/10/2006-09:00:00	2863.844727	54.161827	3868.443359	115.303116	1.622811	2351.791504	0.058217	0.190856	0.000139	0.046084	0.067620	157.418991	0.004331	0.011804	0.000139	0.002652	0.044409	8.428364	0.000285	20.871889	0.000139	0.000536	0.015035	456.655518	0.017922	0.068579	0.000139	0.009803	0.000874	4.850319	0.000384	12.102810	0.000139	0.000364
04/10/2006-12:00:00	2864.373779	54.178539	3868.783936	115.313011	1.701426	2351.509521	0.058241	0.187035	0.000139	0.045817	0.069342	157.407379	0.004333	0.011702	0.000139	0.002637	0.045722	8.455723	0.000286	20.870718	0.000139	0.000534	0.015176	456.581177	0.017926	0.067988	0.000139	0.009740	0.000882	4.850848	0.000384	12.102237	0.000139	0.000362
04/10/2006-15:00:00	2864.779785	54.192387	3869.049561	115.320641	1.791928	2351.298096	0.058261	0.184955	0.000139	0.044572	0.071678	157.398483	0.004334	0.011644	0.000139	0.002566	0.047454	8.486681	0.000287	20.869558	0.000139	0.000520	0.015319	456.506653	0.017928	0.067644	0.000139	0.009479	0.000890	4.851387	0.000384	12.101665	0.000139	0.000352
04/10/2006-18:00:00	2864.952637	54.200909	3869.173340	115.324051	1.888997	2351.157959	0.058255	0.183753	0.000139	0.044271	0.073707	157.391022	0.004333	0.011606	0.000139	0.002548	0.049537	8.524367	0.000288	20.868387	0.000139	0.000518	0.014310	456.427216	0.017919	0.067358	0.000139	0.009405	0.000831	4.851695	0.000384	12.101093	0.000139	0.000350
04/10/2006-21:00:00	2864.868652	54.203506	3869.144287	115.322937	2.046160	2351.131592	0.058245	0.183144	0.000139	0.044287	0.077399	157.388107	0.004332	0.011586	0.000139	0.002548	0.052943	8.566772	0.000290	20.867228	0.000139	0.000519	0.013307	456.358429	0.017910	0.067220	0.000139	0.009405	0.000778	4.851990	0.000384	12.100512	0.000139	0.000351
04/11/2006-00:00:00	2864.663818	54.203300	3869.040771	115.319595	2.039352	2351.336182	0.058227	0.182735	0.000139	0.045167	0.075339	157.393021	0.004330	0.011571	0.000139	0.002597	0.052775	8.577546	0.000290	20.866060	0.000139	0.000528	0.011112	456.420044	0.017903	0.067139	0.000139	0.009563	0.000641	4.852294	0.000384	12.099943	0.000139	0.000357
04/11/2006-03:00:00	2864.658691	54.207699	3869.058350	115.319801	1.974680	2351.488770	0.058236	0.182303	0.000139	0.044953	0.074405	157.394806	0.004330	0.011557	0.000139	0.002588	0.052246	8.547421	0.000289	20.864899	0.000139	0.000527	0.010246	456.602570	0.017914	0.067002	0.000139	0.009511	0.000571	4.852575	0.000384	12.099368	0.000139	0.000355
04/11/2006-06:00:00	2865.005615	54.220188	3869.289063	115.326408	1.872188	2351.461426	0.058239	0.181951	0.000139	0.043637	0.072248	157.389343	0.004331	0.011543	0.000139	0.002514	0.050578	8.533823	0.000289	20.863726	0.000139	0.000512	0.009908	456.693939	0.017920	0.066964	0.000139	0.009269	0.000522	4.852851	0.000384	12.098799	0.000139	0.000346
04/11/2006-09:00:00	2865.595947	54.238312	3869.664063	115.337364	1.710281	2351.352051	0.058241	0.181660	0.000139	0.043352	0.068871	157.379547	0.004330	0.011534	0.000139	0.002498	0.048040	8.559966	0.000289	20.862556	0.000139	0.000509	0.009562	456.628296	0.017917	0.066922	0.000139	0.009230	0.000485	4.853125	0.000384	12.098224	0.000139	0.000344
04/11/2006-12:00:00	2866.230225	54.257412	3870.070557	115.349121	1.609050	2351.170410	0.058239	0.181408	0.000138	0.043549	0.066520	157.368256	0.004330	0.011532	0.000138	0.002509	0.046502	8.586557	0.000290	20.861393	0.000138	0.000512	0.009197	456.550232	0.017914	0.066877	0.000138	0.009276	0.000462	4.853386	0.000384	12.097650	0.000138	0.000346
04/11/2006-15:00:00	2866.712646	54.273045	3870.381592	115.358192	0.763394	2351.838135	0.058197	0.181036	0.000138	0.044320	0.040620	157.384674	0.004326	0.011517	0.000138	0.002552	0.027339	8.635693	0.000291	20.860241	0.000138	0.000521	0.006916	456.473297	0.017891	0.066800	0.000138	0.009411	0.000352	4.853728	0.000384	12.097082	0.000138	0.000352
04/11/2006-18:00:00	2866.897949	54.281776	3870.513916	115.361855	0.155163	2352.460449	0.058065	0.180655	0.000138	0.043730	0.010734	157.412872	0.004316	0.011504	0.000138	0.002517	0.006788	8.696877	0.000292	20.859070	0.000138	0.000515	0.003366	456.396393	0.017842	0.066703	0.000138	0.009278	0.000174	4.854145	0.000383	12.096507	0.000138	0.000347
04/11/2006-21:00:00	2866.731445	54.282471	3870.435791	115.359268	0.053180	2352.795166	0.057925	0.180096	0.000138	0.042253	0.004499	157.426208	0.004306	0.011484	0.000138	0.002434	0.002563	8.754496	0.000293	20.857910	0.000138	0.000500	0.001449	456.317230	0.017792	0.066534	0.000138	0.008981	0.000091	4.854475	0.000383	12.095936	0.000138	0.000337
04/12/2006-00:00:00	2866.391113	54.279125	3870.252930	115.353500	0.054717	2353.121826	0.057892	0.179828	0.000138	0.042036	0.004541	157.437134	0.004303	0.011477	0.000138	0.002421	0.002590	8.778339	0.000294	20.856758	0.000138	0.000497	0.001449	456.352875	0.017781	0.066494	0.000138	0.008929	0.000091	4.854726	0.000382	12.095362	0.000138	0.000335
04/12/2006-03:00:00	2866.287598	54.281219	3870.212646	115.352036	0.054720	2353.288818	0.057903	0.179635	0.000138	0.042362	0.004546	157.441635	0.004303	0.011477	0.000138	0.002438	0.002597	8.741170	0.000293	20.855602	0.000138	0.000499	0.001448	456.565582	0.017796	0.066507	0.000138	0.009003	0.000091	4.854970	0.000383	12.094795	0.000138	0.000338
04/12/2006-06:00:00	2866.593018	54.292747	3870.418701	115.357880	0.053517	2353.195801	0.057907	0.179396	0.000138	0.043411	0.004519	157.435608	0.004304	0.011474	0.000138	0.002497	0.002583	8.710616	0.000292	20.854441	0.000138	0.000510	0.001448	456.708954	0.017806	0.066483	0.000138	0.009213	0.000091	4.855209	0.000383	12.094224	0.000138	0.000345
04/12/2006-09:00:00	2867.175537	54.310661	3870.790771	115.368721	0.007696	2352.982178	0.057906	0.179247	0.000138	0.043273	0.000324	157.427139	0.004304	0.011475	0.000138	0.002488	0.000287	8.730311	0.000293	20.853281	0.000138	0.000508	0.000000	456.662109	0.017807	0.066543	0.000138	0.009184	0.000000	4.855537	0.000383	12.093652	0.000138	0.000344
04/12/2006-12:00:00	2867.805664	54.329693	3871.193359	115.380424	0.005875	2352.710449	0.057904	0.179062	0.000138	0.042135	0.000235	157.413910	0.004304	0.011474	0.000138	0.002423	0.000207	8.754578	0.000293	20.852131	0.000138	0.000495	0.000000	456.583588	0.017805	0.066541	0.000138	0.008961	0.000000	4.855784	0.000383	12.093081	0.000138	0.000336
04/12/2006-15:00:00	2868.269287	54.344830	3871.494141	115.389107	0.006066	2352.554443	0.057821	0.178833	0.000138	0.041055	0.000238	157.405457	0.004298	0.011472	0.000138	0.002362	0.000206	8.784404	0.000294	20.850975	0.000138	0.000484	0.000000	456.504761	0.017777	0.066545	0.000138	0.008740	0.000000	4.856038	0.000382	12.092515	0.000138	0.000328
04/12/2006-18:00:00	2868.396484	54.352222	3871.592773	115.391777	0.007197	2352.613525	0.057653	0.178284	0.000138	0.040720	0.000265	157.405594	0.004285	0.011454	0.000138	0.002343	0.000221	8.826381	0.000294	20.849827	0.000138	0.000481	0.000000	456.424866	0.017719	0.066410	0.000138	0.008676	0.000000	4.856296	0.000382	12.091943	0.000138	0.000326
04/12/2006-21:00:00	2868.118164	54.350292	3871.448486	115.387207	0.009014	2352.920410	0.057495	0.177813	0.000138	0.041430	0.000311	157.415680	0.004274	0.011441	0.000138	0.002382	0.000249	8.876522	0.000295	20.848669	0.000138	0.000490	0.000000	456.365234	0.017665	0.066368	0.000138	0.008803	0.000000	4.856545	0.000381	12.091370	0.000138	0.000331
04/13/2006-00:00:00	2867.631592	54.343517	3871.176514	115.378891	0.010519	2353.341797	0.057460	0.177456	0.000138	0.041481	0.000350	157.430496	0.004271	0.011431	0.000138	0.002384	0.000276	8.850423	0.000294	20.847513	0.000138	0.000489	0.000000	456.582855	0.017664	0.066315	0.000138	0.008793	0.000000	4.856795	0.000381	12.090800	0.000138	0.000331
04/13/2006-03:00:00	2867.374512	54.342056	3871.045654	115.374672	0.010343	2353.606689	0.057473	0.177290	0.000138	0.040712	0.000349	157.438843	0.004272	0.011434	0.000138	0.002340	0.000279	8.737802	0.000291	20.846361	0.000138	0.000477	0.000000	457.065552	0.017693	0.066352	0.000138	0.008652	0.000000	4.857051	0.000381	12.090234	0.000138	0.000326
04/13/2006-06:00:00	2867.524658	54.349979	3871.161377	115.377808	0.008904	2353.611572	0.057444	0.177198	0.000138	0.040110	0.000314	157.436798	0.004271	0.011438	0.000138	0.002306	0.000260	8.610866	0.000287	20.845198	0.000138	0.000467	0.000000	457.552277	0.017718	0.066448	0.000138	0.008553	0.000000	4.857310	0.000381	12.089664	0.000138	0.000321
04/13/2006-09:00:00	2867.960449	54.364456	3871.444092	115.386047	0.007433	2353.444092	0.057411	0.176979	0.000138	0.040290	0.000276	157.427856	0.004270	0.011442	0.000138	0.002316	0.000236	8.535273	0.000284	20.844023	0.000138	0.000467	0.000000	457.835266	0.017726	0.066542	0.000138	0.008617	0.000000	4.857567	0.000381	12.089103	0.000138	0.000323
04/13/2006-12:00:00	2868.458008	54.380375	3871.767090	115.395370	0.006639	2353.237305	0.057412	0.186004	0.000137	0.041366	0.000255	157.417389	0.004270	0.011693	0.000137	0.002375	0.000221	8.520990	0.000284	20.842884	0.000137	0.000478	0.000000	457.904205	0.017733	0.068054	0.000137	0.008839	0.000000	4.857805	0.000381	12.088542	0.000137	0.000331
04/13/2006-15:00:00	2868.897461	54.394936	3872.055420	115.403679	0.006456	2353.078125	0.057335	0.188808	0.000137	0.041295	0.000249	157.408813	0.004264	0.011772	0.000137	0.002371	0.000216	8.540182	0.000284	20.841736	0.000137	0.000476	0.000000	457.868408	0.017709	0.068578	0.000137	0.008824	0.000000	4.858045	0.000381	12.087986	0.000137	0.000330
04/13/2006-18:00:00	2869.235840	54.407185	3872.283936	115.410172	0.006691	2352.992432	0.057188	0.189408	0.000137	0.040200	0.000255	157.403305	0.004254	0.011793	0.000137	0.002309	0.000218	8.571424	0.000284	20.840593	0.000137	0.000464	0.000000	457.804626	0.017661	0.068732	0.000137	0.008617	0.000000	4.858293	0.000380	12.087425	0.000137	0.000322
04/13/2006-21:00:00	2869.472412	54.417072	3872.449219	115.414886	0.007182	2352.975586	0.057054	0.189055	0.000137	0.039381	0.000268	157.400482	0.004244	0.011780	0.000137	0.002263	0.000228	8.606515	0.000285	20.839437	0.000137	0.000455	0.000000	457.739319	0.017617	0.068652	0.000137	0.008456	0.000000	4.858548	0.000380	12.086871	0.000137	0.000317
04/14/2006-00:00:00	2869.662842	54.425892	3872.590088	115.418793	0.256594	2353.140869	0.057595	0.189804	0.000137	0.039999	0.012895	157.414841	0.004284	0.011854	0.000137	0.002298	0.006888	8.641041	0.000289	20.838329	0.000137	0.000463	0.006328	457.705261	0.017778	0.068869	0.000137	0.008588	0.000368	4.860262	0.000382	12.086314	0.000137	0.000322
04/14/2006-03:00:00	2869.906250	54.435932	3872.759766	115.423592	0.529048	2353.450684	0.058036	0.190582	0.000137	0.041364	0.027625	157.440369	0.004312	0.011914	0.000137	0.002375	0.013756	8.677588	0.000292	20.837219	0.000137	0.000479	0.015639	457.682465	0.017900	0.069099	0.000137	0.008863	0.000909	4.862775	0.000384	12.085766	0.000137	0.000333
04/14/2006-06:00:00	2870.256104	54.448433	3872.994629	115.430305	0.767842	2353.707520	0.058230	0.193072	0.000137	0.042868	0.040745	157.463882	0.004326	0.012114	0.000137	0.002458	0.019674	8.715726	0.000294	20.836126	0.000137	0.000497	0.024340	457.643250	0.017963	0.069793	0.000137	0.009127	0.001415	4.865311	0.000385	12.085215	0.000137	0.000343
04/14/2006-09:00:00	2870.692627	54.462902	3873.280518	115.438560	0.974902	2353.877441	0.058378	0.233579	0.000137	0.043776	0.052284	157.482529	0.004336	0.015156	0.000137	0.002508	0.024747	8.751534	0.000296	20.835249	0.000137	0.000509	0.032270	457.590240	0.018011	0.080498	0.000137	0.009271	0.001876	4.867798	0.000386	12.084702	0.000137	0.000349
04/14/2006-12:00:00	2871.144775	54.477768	3873.577148	115.447105	1.162311	2353.868164	0.058472	0.421638	0.000137	0.044448	0.062755	157.487564	0.004344	0.029679	0.000137	0.002546	0.029323	8.785702	0.000298	20.835201	0.000137	0.000518	0.039521	457.486053	0.018035	0.135757	0.000137	0.009375	0.002297	4.870116	0.000387	12.084353	0.000137	0.000353
04/14/2006-15:00:00	2871.526611	54.491005	3873.832275	115.454460	1.342976	2353.527344	0.058508	0.863079	0.000137	0.045722	0.072705	157.465073	0.004348	0.064391	0.000137	0.002617	0.033779	8.820170	0.000299	20.836876	0.000137	0.000533	0.046166	457.271179	0.018040	0.268343	0.000137	0.009608	0.002684	4.872067	0.000387	12.084373	0.000137	0.000363
04/14/2006-18:00:00	2871.792236	54.501522	3874.014648	115.459641	1.520415	2353.072754	0.058526	1.191666	0.000137	0.048030	0.082170	157.432526	0.004350	0.089286	0.000137	0.002748	0.038269	8.857314	0.000300	20.839352	0.000137	0.000561	0.051934	457.010132	0.018034	0.365043	0.000137	0.010014	0.003019	4.873758	0.000387	12.084555	0.000137	0.000378
04/14/2006-21:00:00	2871.935303	54.509220	3874.127197	115.462669	1.696249	2352.624268	0.058533	1.353053	0.000137	0.050134	0.091270	157.399536	0.004351	0.100685	0.000137	0.002870	0.042825	8.897862	0.000302	20.842133	0.000137	0.000587	0.056953	456.741730	0.018023	0.409119	0.000137	0.010365	0.003311	4.875324	0.000387	12.084773	0.000137	0.000392
04/15/2006-00:00:00	2872.024658	54.515743	3874.204590	115.464714	1.771443	2352.321045	0.058532	0.917801	0.000137	0.050005	0.093319	157.378983	0.004352	0.067044	0.000137	0.002867	0.045577	8.935788	0.000303	20.842562	0.000137	0.000587	0.054310	456.592133	0.018010	0.278136	0.000137	0.010342	0.003157	4.875702	0.000387	12.084497	0.000137	0.000391
04/15/2006-03:00:00	2872.236816	54.525093	3874.355225	115.468971	1.814848	2352.046387	0.058528	0.635732	0.000137	0.049872	0.094122	157.362625	0.004351	0.045703	0.000137	0.002862	0.047482	8.970040	0.000304	20.842304	0.000137	0.000587	0.051495	456.470520	0.017998	0.196805	0.000137	0.010333	0.002993	4.876119	0.000387	12.084103	0.000137	0.000391
04/15/2006-06:00:00	2872.674805	54.539631	3874.643555	115.477295	1.866145	2351.654785	0.058522	0.570156	0.000137	0.050014	0.094606	157.341324	0.004351	0.040678	0.000137	0.002871	0.048574	8.997186	0.000305	20.842220	0.000137	0.000590	0.049837	456.339569	0.017986	0.178227	0.000137	0.010365	0.002898	4.876690	0.000387	12.083755	0.000137	0.000392
04/15/2006-09:00:00	2873.279541	54.558048	3875.031006	115.488571	1.906626	2351.176270	0.058514	0.555288	0.000137	0.050162	0.094440	157.316483	0.004351	0.039177	0.000137	0.002881	0.049056	9.018070	0.000306	20.842194	0.000137	0.000592	0.048410	456.207489	0.017975	0.172600	0.000137	0.010395	0.002814	4.877240	0.000387	12.083412	0.000137	0.000394
04/15/2006-12:00:00	2873.921387	54.577286	3875.440918	115.500526	1.945953	2350.686279	0.058504	0.554880	0.000137	0.050334	0.094065	157.291061	0.004350	0.038798	0.000137	0.002892	0.049314	9.036984	0.000306	20.842196	0.000137	0.000595	0.047146	456.074677	0.017963	0.171287	0.000137	0.010428	0.002741	4.877785	0.000387	12.083080	0.000137	0.000395
04/15/2006-15:00:00	2874.505615	54.595230	3875.816650	115.511467	1.997149	2350.204346	0.058491	0.582343	0.000137	0.050501	0.093970	157.265854	0.004349	0.039948	0.000137	0.002902	0.049760	9.057041	0.000307	20.842285	0.000137	0.000597	0.045962	455.936493	0.017950	0.175823	0.000137	0.010449	0.002672	4.878300	0.000387	12.082772	0.000137	0.000396
04/15/2006-18:00:00	2874.990967	54.610882	3876.132568	115.520607	2.047633	2349.804688	0.058476	0.503710	0.000137	0.050324	0.093281	157.244690	0.004348	0.034113	0.000137	0.002893	0.050290	9.079186	0.000308	20.841976	0.000137	0.000595	0.043615	455.817810	0.017935	0.152840	0.000137	0.010407	0.002535	4.878619	0.000387	12.082371	0.000137	0.000395
04/15/2006-21:00:00	2875.375000	54.624218	3876.389648	115.527931	2.106619	2349.499512	0.058464	0.394837	0.000137	0.050047	0.092370	157.228394	0.004347	0.026618	0.000137	0.002877	0.050946	9.104160	0.000308	20.841309	0.000137	0.000593	0.040609	455.716431	0.017923	0.123582	0.000137	0.010354	0.002367	4.878866	0.000387	12.081897	0.000137	0.000393
04/16/2006-00:00:00	2875.715088	54.636482	3876.615723	115.534485	2.315037	2348.862305	0.058450	1.186106	0.000137	0.052502	0.100629	157.192764	0.004347	0.077753	0.000137	0.003017	0.054041	9.135653	0.000309	20.844193	0.000137	0.000622	0.046966	455.441376	0.017908	0.321809	0.000137	0.010767	0.002752	4.880461	0.000387	12.082233	0.000137	0.000409
04/16/2006-03:00:00	2876.133301	54.650566	3876.894287	115.542404	2.507123	2347.817627	0.058416	1.952641	0.000137	0.055270	0.110062	157.139420	0.004347	0.120150	0.000137	0.003178	0.057399	9.164144	0.000310	20.848881	0.000137	0.000655	0.055003	455.091980	0.017885	0.481832	0.000137	0.011215	0.003205	4.881986	0.000387	12.083002	0.000137	0.000426
04/16/2006-06:00:00	2876.698486	54.668095	3877.256348	115.552986	2.634073	2346.613281	0.058372	2.372698	0.000137	0.058046	0.117851	157.079041	0.004345	0.143082	0.000137	0.003343	0.059681	9.187351	0.000311	20.854094	0.000137	0.000688	0.062605	454.723206	0.017858	0.567630	0.000137	0.011657	0.003637	4.883508	0.000386	12.083878	0.000137	0.000442
04/16/2006-09:00:00	2877.380127	54.688297	3877.688721	115.565643	2.726675	2345.294189	0.058325	2.602795	0.000138	0.061463	0.124241	157.014069	0.004344	0.154691	0.000138	0.003545	0.061254	9.205813	0.000312	20.859575	0.000138	0.000728	0.069384	454.346161	0.017828	0.610215	0.000138	0.012225	0.004024	4.884928	0.000386	12.084836	0.000138	0.000463
04/16/2006-12:00:00	2878.078369	54.708904	3878.134766	115.578651	2.806565	2343.954834	0.058278	2.712300	0.000138	0.066189	0.129854	156.947662	0.004342	0.160582	0.000138	0.003822	0.062558	9.222936	0.000312	20.865168	0.000138	0.000783	0.075487	453.964386	0.017796	0.631038	0.000138	0.013068	0.004374	4.886278	0.000386	12.085829	0.000138	0.000494
04/16/2006-15:00:00	2878.666016	54.726955	3878.510986	115.589622	2.893415	2342.656006	0.058197	2.772108	0.000138	0.071452	0.135369	156.882111	0.004339	0.164153	0.000138	0.004130	0.064091	9.243104	0.000313	20.870838	0.000138	0.000845	0.081015	453.577820	0.017758	0.642836	0.000138	0.014021	0.004691	4.887566	0.000386	12.086843	0.000138	0.000529
04/16/2006-18:00:00	2879.045410	54.740162	3878.763428	115.596802	2.987162	2341.525635	0.058108	2.680855	0.000139	0.076891	0.140425	156.822693	0.004336	0.160121	0.000139	0.004449	0.065979	9.269438	0.000313	20.876148	0.000139	0.000909	0.085121	453.208618	0.017710	0.624560	0.000139	0.015035	0.004927	4.888721	0.000385	12.087749	0.000139	0.000567
04/16/2006-21:00:00	2879.189941	54.747967	3878.871338	115.599861	3.093290	2340.572266	0.058062	2.533319	0.000139	0.083223	0.145338	156.770859	0.004334	0.152354	0.000139	0.004817	0.068322	9.303333	0.000314	20.881020	0.000139	0.000984	0.088098	452.858124	0.017673	0.593167	0.000139	0.016274	0.005099	4.889762	0.000385	12.088544	0.000139	0.000613
04/17/2006-00:00:00	2879.219482	54.753212	3878.914795	115.600815	3.046945	2340.354736	0.058061	1.268705	0.000139	0.083926	0.139469	156.755920	0.004333	0.077158	0.000139	0.004861	0.067876	9.336998	0.000315	20.880966	0.000139	0.000996	0.079484	452.738159	0.017653	0.308117	0.000139	0.016596	0.004599	4.889621	0.000385	12.088137	0.000139	0.000626
04/17/2006-03:00:00	2879.425537	54.762421	3879.060791	115.604866	2.903424	2340.298828	0.058062	0.637356	0.000139	0.081009	0.122559	156.752365	0.004333	0.038906	0.000139	0.004695	0.060715	9.370375	0.000316	20.880045	0.000139	0.000967	0.067331	452.650024	0.017638	0.165468	0.000139	0.016234	0.003953	4.889769	0.000385	12.087584	0.000139	0.000613
04/17/2006-06:00:00	2879.933350	54.778645	3879.390625	115.614410	2.924763	2340.020508	0.058059	0.372685	0.000139	0.079663	0.118137	156.740906	0.004332	0.022707	0.000139	0.004615	0.059370	9.392201	0.000317	20.878990	0.000139	0.000962	0.061969	452.565491	0.017626	0.105301	0.000139	0.016090	0.003558	4.889873	0.000385	12.087019	0.000139	0.000610
04/17/2006-09:00:00	2880.652100	54.799770	3879.845215	115.627724	2.827594	2339.761719	0.058058	0.265649	0.000139	0.078129	0.113077	156.727554	0.004332	0.016129	0.000139	0.004535	0.057282	9.407520	0.000318	20.877913	0.000139	0.000954	0.057749	452.482788	0.017615	0.080824	0.000139	0.015916	0.003234	4.889996	0.000384	12.086458	0.000139	0.000604
04/17/2006-12:00:00	2881.407715	54.821720	3880.322266	115.641716	2.808228	2339.416016	0.058054	0.223018	0.000139	0.076709	0.110812	156.711227	0.004331	0.013494	0.000139	0.004453	0.056631	9.419440	0.000318	20.876846	0.000139	0.000941	0.055554	452.399597	0.017606	0.071001	0.000139	0.015731	0.003012	4.890093	0.000384	12.085891	0.000139	0.000599
04/17/2006-15:00:00	2882.016602	54.840275	3880.711426	115.653053	2.768569	2339.194092	0.058042	0.207205	0.000139	0.075350	0.109765	156.698425	0.004329	0.012567	0.000139	0.004373	0.056780	9.435852	0.000318	20.875797	0.000139	0.000926	0.053957	452.315338	0.017592	0.067504	0.000139	0.015518	0.002837	4.890178	0.000384	12.085325	0.000139	0.000592
04/17/2006-18:00:00	2882.335205	54.852131	3880.927490	115.659157	2.670837	2339.216064	0.057948	0.196947	0.000138	0.073115	0.106411	156.696014	0.004321	0.011885	0.000138	0.004242	0.055909	9.464161	0.000319	20.874706	0.000138	0.000901	0.050709	452.232910	0.017551	0.064855	0.000138	0.015133	0.002591	4.890343	0.000384	12.084758	0.000138	0.000579
04/17/2006-21:00:00	2882.302734	54.855865	3880.932373	115.659004	2.473910	2339.557617	0.057827	0.192328	0.000138	0.071373	0.100521	156.705185	0.004312	0.011572	0.000138	0.004139	0.053822	9.507122	0.000319	20.873640	0.000138	0.000882	0.046180	452.151062	0.017505	0.063630	0.000138	0.014823	0.002305	4.890607	0.000383	12.084188	0.000138	0.000568
04/18/2006-00:00:00	2882.090332	54.855499	3880.827637	115.655632	2.393765	2339.883301	0.057796	0.190125	0.000138	0.069245	0.098126	156.714935	0.004309	0.011419	0.000138	0.004016	0.052667	9.555696	0.000320	20.872564	0.000138	0.000860	0.044584	452.067230	0.017486	0.063048	0.000138	0.014450	0.002159	4.890751	0.000383	12.083617	0.000138	0.000555
04/18/2006-03:00:00	2882.088867	54.859970	3880.849854	115.656067	2.337008	2340.039551	0.057810	0.189071	0.000138	0.068894	0.095478	156.719131	0.004310	0.011343	0.000138	0.003986	0.051313	9.596995	0.000322	20.871492	0.000138	0.000858	0.043236	451.985016	0.017484	0.062710	0.000138	0.014396	0.002073	4.890862	0.000383	12.083052	0.000138	0.000554
04/18/2006-06:00:00	2882.456299	54.873001	3881.094727	115.663040	2.226743	2340.010498	0.057819	0.188547	0.000138	0.070237	0.090371	156.716202	0.004310	0.011302	0.000138	0.004058	0.048267	9.627337	0.000323	20.870413	0.000138	0.000875	0.041628	451.901886	0.017481	0.062573	0.000138	0.014658	0.002013	4.890940	0.000383	12.082481	0.000138	0.000565
04/18/2006-09:00:00	2883.077148	54.891827	3881.491699	115.674614	1.871501	2340.073730	0.057829	0.188195	0.000138	0.070082	0.074393	156.718048	0.004310	0.011274	0.000138	0.004044	0.038705	9.654420	0.000324	20.869350	0.000138	0.000873	0.035906	451.823975	0.017479	0.062487	0.000138	0.014590	0.001742	4.891228	0.000383	12.081916	0.000138	0.000562
04/18/2006-12:00:00	2883.745605	54.911728	3881.915283	115.686989	0.243093	2341.396240	0.057863	0.187976	0.000138	0.066539	0.015228	156.762680	0.004312	0.011256	0.000138	0.003842	0.007817	9.700483	0.000325	20.868275	0.000138	0.000831	0.006920	451.770508	0.017478	0.062395	0.000138	0.013883	0.000235	4.892781	0.000383	12.081348	0.000138	0.000535
04/18/2006-15:00:00	2884.278076	54.928513	3882.260010	115.697006	0.243552	2341.185059	0.057784	0.187783	0.000138	0.063771	0.015246	156.751907	0.004306	0.011241	0.000138	0.003684	0.007829	9.720045	0.000325	20.867207	0.000138	0.000799	0.006920	451.688019	0.017451	0.062387	0.000138	0.013366	0.000235	4.892841	0.000383	12.080781	0.000138	0.000516
04/18/2006-18:00:00	2884.547119	54.939243	3882.445801	115.702263	0.243427	2341.142090	0.057628	0.187255	0.000138	0.062631	0.015199	156.747971	0.004294	0.011208	0.000138	0.003618	0.007775	9.749226	0.000325	20.866146	0.000138	0.000787	0.006920	451.604767	0.017400	0.062274	0.000138	0.013164	0.000235	4.892915	0.000382	12.080214	0.000138	0.000509
04/18/2006-21:00:00	2884.515625	54.943008	3882.450195	115.702118	0.244885	2341.282959	0.057475	0.186772	0.000138	0.063771	0.015236	156.751373	0.004283	0.011183	0.000138	0.003678	0.007795	9.789758	0.000325	20.865095	0.000138	0.000801	0.006920	451.519775	0.017350	0.062191	0.000138	0.013369	0.000235	4.892975	0.000381	12.079649	0.000138	0.000517
04/19/2006-00:00:00	2884.329834	54.943279	3882.362305	115.699257	0.010019	2341.740723	0.057449	0.186329	0.000138	0.064735	0.000397	156.772964	0.004281	0.011160	0.000138	0.003728	0.000319	9.842939	0.000326	20.864029	0.000138	0.000813	0.000002	451.443481	0.017336	0.062076	0.000138	0.013508	0.000000	4.893264	0.000381	12.079084	0.000138	0.000523
04/19/2006-03:00:00	2884.287842	54.946846	3882.362793	115.698944	0.008014	2341.864990	0.057461	0.186220	0.000138	0.062606	0.000274	156.775772	0.004281	0.011155	0.000138	0.003605	0.000206	9.883573	0.000328	20.862970	0.000138	0.000790	0.000001	451.361725	0.017336	0.062114	0.000138	0.013065	0.000000	4.893338	0.000381	12.078515	0.000138	0.000506
04/19/2006-06:00:00	2884.517090	54.956596	3882.522217	115.703506	0.007234	2341.812744	0.057469	0.186169	0.000138	0.061261	0.000256	156.771454	0.004282	0.011156	0.000138	0.003528	0.000199	9.914930	0.000329	20.861908	0.000138	0.000776	0.000001	451.279480	0.017337	0.062174	0.000138	0.012810	0.000000	4.893416	0.000381	12.077952	0.000138	0.000497
04/19/2006-09:00:00	2884.946289	54.971016	3882.804932	115.711617	0.006383	2341.636719	0.057475	0.185965	0.000138	0.061613	0.000236	156.762070	0.004282	0.011149	0.000138	0.003547	0.000189	9.939129	0.000330	20.860857	0.000138	0.000783	0.000001	451.196564	0.017337	0.062162	0.000138	0.012899	0.000000	4.893491	0.000381	12.077390	0.000138	0.000501
04/19/2006-12:00:00	2885.405762	54.986080	3883.105225	115.720261	0.005982	2341.444336	0.057479	0.185810	0.000138	0.063606	0.000226	156.752136	0.004282	0.011141	0.000138	0.003656	0.000184	9.961812	0.000330	20.859798	0.000138	0.000807	0.000001	451.113403	0.017337	0.062188	0.000138	0.013253	0.000000	4.893553	0.000381	12.076826	0.000138	0.000514
04/19/2006-15:00:00	2885.667480	54.996658	3883.286377	115.725426	0.006397	2341.379150	0.057418	0.185716	0.000138	0.062533	0.000235	156.747314	0.004278	0.011140	0.000138	0.003592	0.000187	9.991446	0.000331	20.858755	0.000138	0.000794	0.000001	451.029510	0.017317	0.062275	0.000138	0.012999	0.000000	4.893623	0.000381	12.076262	0.000138	0.000505
04/19/2006-18:00:00	2885.539551	54.998238	3883.235352	115.723610	0.007705	2341.557373	0.057299	0.185265	0.000137	0.059529	0.000265	156.752289	0.004269	0.011120	0.000137	0.003423	0.000201	10.035537	0.000331	20.857702	0.000137	0.000760	0.000001	450.944794	0.017278	0.062185	0.000137	0.012413	0.000000	4.893716	0.000380	12.075699	0.000137	0.000483
04/19/2006-21:00:00	2884.945068	54.989040	3882.901855	115.713402	0.009614	2342.016846	0.057197	0.184981	0.000137	0.059389	0.000310	156.768539	0.004261	0.011112	0.000137	0.003413	0.000223	10.016220	0.000330	20.856653	0.000137	0.000756	0.000001	451.120911	0.017255	0.062215	0.000137	0.012391	0.000000	4.893806	0.000380	12.075138	0.000137	0.000483
04/20/2006-00:00:00	2884.115967	54.974457	3882.429199	115.699051	0.011061	2342.599365	0.057162	0.184733	0.000137	0.060820	0.000344	156.789764	0.004258	0.011103	0.000137	0.003490	0.000243	9.824615	0.000324	20.855581	0.000137	0.000764	0.000001	451.897552	0.017282	0.062250	0.000137	0.012671	0.000000	4.893889	0.000380	12.074579	0.000137	0.000492
04/20/2006-03:00:00	2883.684326	54.968998	3882.195068	115.691788	0.010436	2342.913574	0.057179	0.184621	0.000137	0.060627	0.000332	156.800140	0.004259	0.011103	0.000137	0.003476	0.000240	9.519885	0.000315	20.854511	0.000137	0.000749	0.000001	453.011169	0.017345	0.062337	0.000137	0.012656	0.000000	4.893974	0.000381	12.074018	0.000137	0.000489
04/20/2006-06:00:00	2883.884033	54.978065	3882.341064	115.695900	0.008390	2342.829590	0.057184	0.184583	0.000137	0.058442	0.000286	156.794510	0.004259	0.011108	0.000137	0.003352	0.000219	9.227136	0.000306	20.853416	0.000137	0.000712	0.000001	454.021332	0.017401	0.062580	0.000137	0.012298	0.000000	4.894073	0.000381	12.073455	0.000137	0.000472
04/20/2006-09:00:00	2884.473877	54.996113	3882.720215	115.706917	0.006515	2342.514404	0.057184	0.184558	0.000137	0.057279	0.000242	156.779617	0.004259	0.011114	0.000137	0.003286	0.000197	9.050216	0.000301	20.852306	0.000137	0.000691	0.000001	454.607025	0.017436	0.062827	0.000137	0.012160	0.000000	4.894181	0.000381	12.072898	0.000137	0.000464
04/20/2006-12:00:00	2885.128662	55.015690	3883.138916	115.719116	0.005575	2342.175781	0.057182	0.184357	0.000137	0.057833	0.000218	156.763809	0.004259	0.011110	0.000137	0.003317	0.000183	9.003304	0.000300	20.851206	0.000137	0.000694	0.000001	454.753571	0.017448	0.062942	0.000137	0.012347	0.000000	4.894282	0.000381	12.072337	0.000137	0.000470
04/20/2006-15:00:00	2885.586670	55.030704	3883.440918	115.727821	0.005733	2341.973145	0.057090	0.184168	0.000137	0.059335	0.000221	156.753494	0.004252	0.011106	0.000137	0.003399	0.000182	9.011354	0.000299	20.850094	0.000137	0.000709	0.000001	454.740448	0.017422	0.063070	0.000137	0.012645	0.000000	4.894372	0.000381	12.071780	0.000137	0.000480
04/20/2006-18:00:00	2885.631592	55.036133	3883.494629	115.729195	0.006989	2342.034912	0.056902	0.183730	0.000137	0.058223	0.000250	156.753860	0.004238	0.011091	0.000137	0.003333	0.000196	9.014899	0.000298	20.848988	0.000137	0.000693	0.000001	454.789581	0.017370	0.063087	0.000137	0.012384	0.000000	4.894473	0.000380	12.071227	0.000137	0.000470
04/20/2006-21:00:00	2885.155029	55.029514	3883.234863	115.721199	0.009060	2342.421143	0.056725	0.183254	0.000137	0.055563	0.000298	156.767303	0.004225	0.011077	0.000137	0.003182	0.000221	8.933209	0.000295	20.847870	0.000137	0.000657	0.000001	455.186035	0.017337	0.063052	0.000137	0.011837	0.000000	4.894597	0.000379	12.070667	0.000137	0.000448
04/21/2006-00:00:00	2884.396973	55.016430	3882.812012	115.708328	0.206195	2342.855225	0.056835	0.183308	0.000137	0.054702	0.010520	156.782944	0.004234	0.011096	0.000137	0.003133	0.007622	8.721512	0.000289	20.846754	0.000137	0.000640	0.001343	456.038483	0.017418	0.063191	0.000137	0.011697	0.000078	4.895035	0.000380	12.070111	0.000137	0.000442
04/21/2006-03:00:00	2883.954590	55.010586	3882.573730	115.700974	0.467835	2343.063721	0.057074	0.183717	0.000137	0.055561	0.022090	156.792679	0.004253	0.011130	0.000137	0.003180	0.015356	8.426196	0.000282	20.845621	0.000137	0.000640	0.003626	457.146301	0.017551	0.063472	0.000137	0.011948	0.000211	4.895712	0.000382	12.069552	0.000137	0.000449
04/21/2006-06:00:00	2884.047607	55.017086	3882.658936	115.703194	0.671884	2343.092773	0.057471	0.184471	0.000137	0.058061	0.031910	156.798431	0.004279	0.011177	0.000137	0.003319	0.020895	8.138038	0.000275	20.844486	0.000137	0.000658	0.007722	458.195770	0.017713	0.063869	0.000137	0.012502	0.000449	4.896840	0.000384	12.069003	0.000137	0.000468
04/21/2006-09:00:00	2884.491943	55.031723	3882.955078	115.711700	0.813142	2342.946289	0.057738	0.185207	0.000137	0.058156	0.039025	156.797028	0.004294	0.011217	0.000137	0.003322	0.024564	7.928186	0.000270	20.843338	0.000137	0.000651	0.011426	458.951355	0.017821	0.064291	0.000137	0.012563	0.000664	4.897947	0.000385	12.068455	0.000137	0.000467
04/21/2006-12:00:00	2884.997803	55.047771	3883.286377	115.721359	0.934348	2342.782471	0.057903	0.185711	0.000137	0.057083	0.045228	156.794922	0.004306	0.011247	0.000137	0.003261	0.027672	7.806880	0.000267	20.842178	0.000137	0.000634	0.014850	459.407654	0.017897	0.064638	0.000137	0.012374	0.000863	4.899069	0.000386	12.067902	0.000137	0.000459
04/21/2006-15:00:00	2885.303955	55.059158	3883.499268	115.727440	1.070110	2342.720459	0.058012	0.185895	0.000137	0.056349	0.051887	156.796982	0.004313	0.011262	0.000137	0.003219	0.031286	7.730041	0.000265	20.841024	0.000137	0.000621	0.017922	459.737244	0.017946	0.064814	0.000137	0.012241	0.001042	4.900183	0.000387	12.067356	0.000137	0.000452
04/21/2006-18:00:00	2885.204590	55.061157	3883.471924	115.726364	1.221192	2342.755859	0.058034	0.185954	0.000136	0.055990	0.058255	156.799774	0.004314	0.011264	0.000136	0.003198	0.035728	7.632710	0.000262	20.839855	0.000136	0.000612	0.018723	460.165802	0.017971	0.064950	0.000136	0.012209	0.001088	4.900833	0.000387	12.066803	0.000136	0.000450
04/21/2006-21:00:00	2884.614014	55.051746	3883.150635	115.716507	1.422753	2343.008301	0.058006	0.186010	0.000136	0.057675	0.066402	156.810684	0.004312	0.011269	0.000136	0.003291	0.041703	7.463287	0.000257	20.838678	0.000136	0.000624	0.019115	460.888855	0.018001	0.065082	0.000136	0.012560	0.001111	4.901397	0.000387	12.066259	0.000136	0.000462
04/22/2006-00:00:00	2883.775635	55.036564	3882.681641	115.702263	1.625631	2343.283936	0.057968	0.185615	0.000136	0.058475	0.073117	156.819763	0.004310	0.011245	0.000136	0.003333	0.047524	7.203772	0.000249	20.837482	0.000136	0.000624	0.017494	461.934570	0.018042	0.065144	0.000136	0.012754	0.001017	4.901536	0.000387	12.065715	0.000136	0.000468
04/22/2006-03:00:00	2883.371826	55.031506	3882.473877	115.695824	1.693490	2343.427246	0.057982	0.185325	0.000136	0.057299	0.072828	156.823730	0.004311	0.011234	0.000136	0.003266	0.048085	6.900701	0.000240	20.836275	0.000136	0.000603	0.015361	463.102600	0.018107	0.065211	0.000136	0.012561	0.000896	4.901697	0.000388	12.065166	0.000136	0.000458
04/22/2006-06:00:00	2883.643311	55.042072	3882.669922	115.701355	1.640835	2343.311279	0.057989	0.185192	0.000136	0.054820	0.072708	156.814011	0.004312	0.011227	0.000136	0.003127	0.048581	6.637401	0.000232	20.835045	0.000136	0.000570	0.014233	464.072723	0.018164	0.065363	0.000136	0.012122	0.000815	4.901881	0.000388	12.064623	0.000136	0.000440
04/22/2006-09:00:00	2884.316162	55.061890	3883.102051	115.713989	1.684179	2342.901611	0.057992	0.185227	0.000136	0.054579	0.074785	156.795059	0.004312	0.011232	0.000136	0.003115	0.050275	6.484615	0.000228	20.833818	0.000136	0.000563	0.014151	464.627045	0.018199	0.065583	0.000136	0.012151	0.000800	4.902125	0.000388	12.064073	0.000136	0.000439
04/22/2006-12:00:00	2885.059082	55.083401	3883.578125	115.727951	1.718322	2342.479004	0.057994	0.185134	0.000136	0.056175	0.075807	156.776154	0.004312	0.011232	0.000136	0.003203	0.051308	6.452318	0.000227	20.832586	0.000136	0.000578	0.013989	464.767944	0.018213	0.065671	0.000136	0.012500	0.000783	4.902389	0.000389	12.063527	0.000136	0.000451
04/22/2006-15:00:00	2885.651123	55.101307	3883.963135	115.739136	1.686162	2342.229004	0.057986	0.185253	0.000136	0.057038	0.075038	156.762543	0.004311	0.011245	0.000136	0.003249	0.051345	6.482533	0.000228	20.831354	0.000136	0.000586	0.013438	464.717072	0.018209	0.065831	0.000136	0.012658	0.000751	4.902645	0.000389	12.062984	0.000136	0.000456
04/22/2006-18:00:00	2885.929199	55.111946	3884.164063	115.744781	1.754117	2342.045166	0.057894	0.185052	0.000136	0.055272	0.076202	156.752701	0.004304	0.011235	0.000136	0.003149	0.052907	6.526641	0.000229	20.830126	0.000136	0.000568	0.012461	464.644562	0.018174	0.065845	0.000136	0.012279	0.000690	4.902787	0.000388	12.062433	0.000136	0.000442
04/22/2006-21:00:00	2885.826172	55.113754	3884.137207	115.743774	1.880197	2342.061768	0.057772	0.184719	0.000136	0.052418	0.080201	156.750336	0.004295	0.011222	0.000136	0.002989	0.056594	6.566947	0.000229	20.828892	0.000136	0.000537	0.011638	464.623383	0.018135	0.065788	0.000136	0.011696	0.000642	4.902956	0.000388	12.061893	0.000136	0.000421
04/23/2006-00:00:00	2885.528320	55.111019	3883.994629	115.739227	1.920433	2342.276123	0.057731	0.184481	0.000136	0.051891	0.080717	156.756378	0.004291	0.011211	0.000136	0.002959	0.057557	6.570241	0.000229	20.827662	0.000136	0.000530	0.010070	464.760437	0.018130	0.065782	0.000136	0.011600	0.000525	4.903159	0.000387	12.061346	0.000136	0.000418
04/23/2006-03:00:00	2885.448730	55.113365	3883.981934	115.738571	1.806857	2342.510742	0.057746	0.184509	0.000136	0.052283	0.079448	156.760315	0.004292	0.011217	0.000136	0.002983	0.056568	6.539820	0.000228	20.826422	0.000136	0.000535	0.009677	464.996002	0.018147	0.065887	0.000136	0.011698	0.000472	4.903335	0.000388	12.060805	0.000136	0.000421
04/23/2006-06:00:00	2885.752930	55.124653	3884.198486	115.744728	1.587443	2342.609375	0.057758	0.184424	0.000136	0.053849	0.073077	156.759674	0.004292	0.011218	0.000136	0.003070	0.051150	6.526314	0.000228	20.825199	0.000136	0.000551	0.009261	465.144806	0.018160	0.065908	0.000136	0.012020	0.000419	4.903507	0.000388	12.060260	0.000136	0.000433
04/23/2006-09:00:00	2886.322510	55.142067	3884.571777	115.755585	1.438926	2342.483887	0.057763	0.184547	0.000136	0.053208	0.068295	156.751358	0.004293	0.011231	0.000136	0.003033	0.047490	6.557422	0.000229	20.823961	0.000136	0.000544	0.008877	465.105286	0.018162	0.066039	0.000136	0.011875	0.000398	4.903652	0.000388	12.059720	0.000136	0.000427
04/23/2006-12:00:00	2886.928223	55.160309	3884.966553	115.767143	1.279493	2342.363770	0.057766	0.184591	0.000136	0.051063	0.062662	156.743713	0.004293	0.011241	0.000136	0.002912	0.042947	6.600953	0.000230	20.822744	0.000136	0.000522	0.008488	465.021454	0.018161	0.066145	0.000136	0.011431	0.000376	4.903816	0.000388	12.059179	0.000136	0.000411
04/23/2006-15:00:00	2887.270996	55.172440	3885.205566	115.773987	0.644445	2342.894043	0.057687	0.184395	0.000136	0.050359	0.037344	156.762741	0.004287	0.011237	0.000136	0.002873	0.024339	6.667376	0.000232	20.821518	0.000136	0.000515	0.006730	464.938141	0.018131	0.066124	0.000136	0.011288	0.000319	4.904024	0.000387	12.058638	0.000136	0.000406
04/23/2006-18:00:00	2887.029053	55.170956	3885.095947	115.770485	0.059086	2343.740234	0.057516	0.184078	0.000136	0.050158	0.003516	156.805130	0.004274	0.011229	0.000136	0.002861	0.001950	6.755649	0.000234	20.820301	0.000136	0.000514	0.001295	464.866028	0.018071	0.066111	0.000136	0.011257	0.000095	4.904394	0.000386	12.058096	0.000136	0.000406
04/23/2006-21:00:00	2885.987305	55.151009	3884.513916	115.752869	0.062802	2344.483643	0.057346	0.183718	0.000135	0.051180	0.003609	156.833008	0.004261	0.011218	0.000135	0.002916	0.002003	6.749852	0.000233	20.819075	0.000135	0.000523	0.001295	465.122070	0.018029	0.066065	0.000135	0.011450	0.000095	4.904536	0.000386	12.057554	0.000135	0.000413
04/24/2006-00:00:00	2884.506836	55.120773	3883.671631	115.727440	0.066057	2345.475342	0.057309	0.183540	0.000135	0.050679	0.003694	156.871002	0.004258	0.011219	0.000135	0.002886	0.002056	6.608298	0.000229	20.817860	0.000135	0.000515	0.001294	465.890991	0.018053	0.066101	0.000135	0.011324	0.000095	4.904681	0.000386	12.057012	0.000135	0.000408
04/24/2006-03:00:00	2883.578613	55.103413	3883.158203	115.711884	0.065865	2346.095947	0.057332	0.183576	0.000135	0.048948	0.003697	156.893951	0.004259	0.011230	0.000135	0.002788	0.002067	6.359374	0.000221	20.816616	0.000135	0.000493	0.001294	466.964813	0.018115	0.066276	0.000135	0.010987	0.000095	4.904839	0.000386	12.056472	0.000135	0.000394
04/24/2006-06:00:00	2883.514648	55.106052	3883.157227	115.711563	0.063316	2346.164063	0.057340	0.183593	0.000135	0.048653	0.003641	156.894531	0.004260	0.011241	0.000135	0.002771	0.002040	6.090700	0.000213	20.815359	0.000135	0.000484	0.001294	468.012360	0.018175	0.066499	0.000135	0.010972	0.000095	4.904997	0.000387	12.055931	0.000135	0.000392
04/24/2006-09:00:00	2883.962158	55.120564	3883.458008	115.720261	0.008083	2345.974854	0.057342	0.183563	0.000135	0.048973	0.000287	156.886108	0.004260	0.011247	0.000135	0.002789	0.000235	5.884315	0.000207	20.814116	0.000135	0.000482	0.000000	468.802216	0.018222	0.066668	0.000135	0.011093	0.000000	4.905249	0.000387	12.055395	0.000135	0.000395
04/24/2006-12:00:00	2884.489502	55.136921	3883.808838	115.730431	0.006783	2345.699219	0.057340	0.183697	0.000135	0.050281	0.000253	156.872894	0.004260	0.011266	0.000135	0.002860	0.000213	5.752508	0.000203	20.812840	0.000135	0.000492	0.000000	469.325562	0.018253	0.066963	0.000135	0.011384	0.000000	4.905394	0.000387	12.054858	0.000135	0.000404
04/24/2006-15:00:00	2884.723633	55.146450	3883.985352	115.735435	0.007075	2345.618408	0.057231	0.183521	0.000135	0.049488	0.000258	156.867630	0.004252	0.011264	0.000135	0.002815	0.000212	5.658077	0.000200	20.811577	0.000135	0.000480	0.000000	469.759216	0.018245	0.067090	0.000135	0.011223	0.000000	4.905548	0.000387	12.054317	0.000135	0.000398
04/24/2006-18:00:00	2884.297363	55.140579	3883.770996	115.728806	0.009182	2345.953125	0.057017	0.183096	0.000135	0.047225	0.000308	156.879135	0.004236	0.011254	0.000135	0.002688	0.000238	5.546075	0.000196	20.810297	0.000135	0.000453	0.000000	470.333801	0.018204	0.067115	0.000135	0.010777	0.000000	4.905715	0.000386	12.053783	0.000135	0.000381
04/24/2006-21:00:00	2882.961914	55.113537	3883.020996	115.706177	0.012936	2346.842773	0.056819	0.182637	0.000135	0.046507	0.000399	156.912979	0.004221	0.011243	0.000135	0.002648	0.000290	5.374300	0.000190	20.809010	0.000135	0.000442	0.000000	471.223724	0.018181	0.067210	0.000135	0.010660	0.000000	4.905890	0.000385	12.053248	0.000135	0.000376
04/25/2006-00:00:00	2881.117920	55.074558	3881.969727	115.674591	0.016250	2348.023438	0.056777	0.182400	0.000135	0.046833	0.000483	156.958664	0.004217	0.011240	0.000135	0.002665	0.000343	5.121573	0.000183	20.807709	0.000135	0.000440	0.000000	472.444427	0.018224	0.067330	0.000135	0.010759	0.000000	4.906063	0.000386	12.052706	0.000135	0.000378
04/25/2006-03:00:00	2879.852295	55.049046	3881.262207	115.653206	0.015709	2348.811279	0.056803	0.182424	0.000135	0.048240	0.000475	156.988403	0.004219	0.011253	0.000135	0.002741	0.000347	4.809817	0.000174	20.806402	0.000135	0.000450	0.000000	473.819214	0.018302	0.067584	0.000135	0.011072	0.000000	4.906222	0.000386	12.052173	0.000135	0.000388
04/25/2006-06:00:00	2879.511719	55.045120	3881.103516	115.648232	0.012513	2349.008301	0.056811	0.182407	0.000135	0.047975	0.000399	156.994202	0.004219	0.011263	0.000135	0.002725	0.000308	4.493196	0.000165	20.805065	0.000135	0.000443	0.000000	475.111420	0.018375	0.067812	0.000135	0.011037	0.000000	4.906386	0.000387	12.051635	0.000135	0.000385
04/25/2006-09:00:00	2879.737793	55.054314	3881.276855	115.653130	0.009545	2348.862793	0.056810	0.182463	0.000135	0.046435	0.000326	156.986313	0.004219	0.011275	0.000135	0.002639	0.000264	4.226413	0.000157	20.803741	0.000135	0.000423	0.000000	476.174927	0.018435	0.068115	0.000135	0.010752	0.000000	4.906559	0.000387	12.051102	0.000135	0.000373
04/25/2006-12:00:00	2880.065918	55.065876	3881.511719	115.659843	0.008038	2348.670166	0.056806	0.182488	0.000135	0.046121	0.000287	156.976486	0.004219	0.011286	0.000135	0.002621	0.000237	4.021808	0.000151	20.802395	0.000135	0.000415	0.000000	477.019287	0.018482	0.068361	0.000135	0.010727	0.000000	4.906734	0.000387	12.050566	0.000135	0.000371
04/25/2006-15:00:00	2880.179443	55.072422	3881.622070	115.662857	0.008001	2348.623291	0.056695	0.182384	0.000135	0.046091	0.000284	156.972626	0.004211	0.011294	0.000135	0.002619	0.000232	3.861492	0.000146	20.801043	0.000135	0.000410	0.000000	477.741913	0.018485	0.068560	0.000135	0.010765	0.000000	4.906910	0.000387	12.050033	0.000135	0.000372
04/25/2006-18:00:00	2879.867432	55.069042	3881.481445	115.658409	0.009276	2348.846680	0.056484	0.181990	0.000135	0.046779	0.000314	156.979599	0.004196	0.011284	0.000135	0.002657	0.000248	3.721441	0.000141	20.799683	0.000135	0.000414	0.000000	478.449249	0.018452	0.068667	0.000135	0.010933	0.000000	4.907080	0.000386	12.049500	0.000135	0.000377
04/25/2006-21:00:00	2879.050537	55.053795	3881.044922	115.645119	0.011576	2349.383301	0.056292	0.181632	0.000134	0.046124	0.000373	156.999268	0.004181	0.011278	0.000134	0.002619	0.000284	3.582715	0.000137	20.798311	0.000134	0.000405	0.000000	479.216278	0.018425	0.068795	0.000134	0.010800	0.000000	4.907254	0.000386	12.048965	0.000134	0.000371
04/26/2006-00:00:00	2877.980957	55.032600	3880.460205	115.627449	0.013752	2350.065918	0.056238	0.180029	0.000134	0.044720	0.000431	157.024872	0.004177	0.011238	0.000134	0.002540	0.000325	3.433106	0.000132	20.796936	0.000134	0.000389	0.000000	480.055725	0.018447	0.068644	0.000134	0.010513	0.000000	4.907441	0.000386	12.048433	0.000134	0.000360
04/26/2006-03:00:00	2877.302246	55.020542	3880.104492	115.616547	0.013160	2350.494873	0.056254	0.176965	0.000134	0.043775	0.000420	157.040131	0.004178	0.011170	0.000134	0.002486	0.000323	3.270777	0.000128	20.795553	0.000134	0.000378	0.000000	480.897980	0.018497	0.068369	0.000134	0.010320	0.000000	4.907638	0.000386	12.047889	0.000134	0.000353
04/26/2006-06:00:00	2877.269775	55.023537	3880.129639	115.617043	0.010510	2350.523682	0.056257	0.175513	0.000134	0.043849	0.000354	157.039230	0.004178	0.011140	0.000134	0.002490	0.000285	3.116642	0.000123	20.794163	0.000134	0.000377	0.000000	481.639679	0.018541	0.068310	0.000134	0.010359	0.000000	4.907832	0.000386	12.047358	0.000134	0.000353
04/26/2006-09:00:00	2877.649658	55.036243	3880.397949	115.624779	0.008107	2350.310059	0.056255	0.174822	0.000134	0.044340	0.000292	157.028488	0.004178	0.011134	0.000134	0.002517	0.000245	2.996488	0.000120	20.792776	0.000134	0.000379	0.000000	482.217499	0.018576	0.068365	0.000134	0.010493	0.000000	4.908026	0.000387	12.046824	0.000134	0.000357
04/26/2006-12:00:00	2878.108643	55.050808	3880.713135	115.633911	0.006920	2350.067139	0.056246	0.174433	0.000134	0.044711	0.000260	157.016678	0.004177	0.011135	0.000134	0.002537	0.000223	2.917640	0.000118	20.791382	0.000134	0.000382	0.000000	482.644409	0.018600	0.068511	0.000134	0.010564	0.000000	4.908212	0.000387	12.046286	0.000134	0.000360
04/26/2006-15:00:00	2878.413818	55.061771	3880.937988	115.640350	0.006869	2349.940430	0.056137	0.174027	0.000134	0.043540	0.000257	157.009537	0.004169	0.011133	0.000134	0.002471	0.000218	2.871364	0.000116	20.789982	0.000134	0.000369	0.000000	482.977600	0.018583	0.068589	0.000134	0.010327	0.000000	4.908409	0.000386	12.045750	0.000134	0.000351
04/26/2006-18:00:00	2878.427490	55.065830	3880.992920	115.641701	0.007776	2350.008301	0.055934	0.173387	0.000134	0.042393	0.000280	157.010422	0.004155	0.011117	0.000134	0.002407	0.000231	2.844048	0.000115	20.788588	0.000134	0.000357	0.000000	483.280609	0.018531	0.068560	0.000134	0.010094	0.000000	4.908615	0.000386	12.045214	0.000134	0.000343
04/26/2006-21:00:00	2878.107910	55.062061	3880.851563	115.637245	0.009519	2350.287598	0.055745	0.172833	0.000134	0.042280	0.000327	157.019653	0.004141	0.011105	0.000134	0.002401	0.000263	2.822411	0.000114	20.787182	0.000134	0.000355	0.000000	483.603973	0.018483	0.068597	0.000134	0.010089	0.000000	4.908821	0.000385	12.044678	0.000134	0.000342
04/27/2006-00:00:00	2877.623047	55.054413	3880.613770	115.629929	0.011665	2350.661377	0.055704	0.172352	0.000134	0.043516	0.000390	157.032883	0.004138	0.011094	0.000134	0.002468	0.000310	2.795502	0.000113	20.785784	0.000134	0.000367	0.000000	483.965240	0.018488	0.068619	0.000134	0.010341	0.000000	4.909019	0.000385	12.044144	0.000134	0.000351
04/27/2006-03:00:00	2877.320557	55.051029	3880.484375	115.625763	0.011677	2350.917725	0.055716	0.172120	0.000134	0.043685	0.000379	157.041153	0.004138	0.011099	0.000134	0.002476	0.000305	2.758693	0.000112	20.784388	0.000134	0.000370	0.000000	484.339874	0.018513	0.068675	0.000134	0.010359	0.000000	4.909214	0.000385	12.043610	0.000134	0.000351
04/27/2006-06:00:00	2877.354492	55.055538	3880.550293	115.627464	0.010346	2350.967041	0.055720	0.171983	0.000134	0.042761	0.000329	157.041183	0.004139	0.011107	0.000134	0.002425	0.000271	2.719993	0.000111	20.782982	0.000134	0.000361	0.000000	484.681458	0.018535	0.068824	0.000134	0.010164	0.000000	4.909417	0.000385	12.043074	0.000134	0.000344
04/27/2006-09:00:00	2877.634766	55.065857	3880.763428	115.633522	0.008308	2350.871338	0.055722	0.171866	0.000134	0.042031	0.000287	157.035355	0.004139	0.011116	0.000134	0.002384	0.000243	2.692363	0.000110	20.781588	0.000134	0.000353	0.000000	484.955841	0.018554	0.068961	0.000134	0.010009	0.000000	4.909624	0.000385	12.042540	0.000134	0.000339
04/27/2006-12:00:00	2877.956299	55.077114	3880.997803	115.640297	0.007406	2350.763184	0.055718	0.171514	0.000134	0.042200	0.000268	157.029007	0.004138	0.011111	0.000134	0.002393	0.000229	2.682279	0.000110	20.780182	0.000134	0.000354	0.000000	485.164215	0.018567	0.068948	0.000134	0.010056	0.000000	4.909829	0.000385	12.042007	0.000134	0.000340
04/27/2006-15:00:00	2878.083740	55.083809	3881.122070	115.643677	0.007608	2350.783447	0.055632	0.171171	0.000134	0.043175	0.000274	157.027817	0.004132	0.011104	0.000134	0.002446	0.000230	2.686625	0.000110	20.778790	0.000134	0.000364	0.000000	485.344574	0.018549	0.068980	0.000134	0.010263	0.000000	4.910025	0.000385	12.041472	0.000134	0.000348
04/27/2006-18:00:00	2877.837158	55.081703	3881.024658	115.640533	0.008907	2351.039063	0.055475	0.170798	0.000134	0.042911	0.000308	157.036209	0.004121	0.011102	0.000134	0.002431	0.000251	2.696299	0.000110	20.777384	0.000134	0.000361	0.000000	485.550964	0.018506	0.069032	0.000134	0.010201	0.000000	4.910228	0.000384	12.040942	0.000134	0.000346
04/27/2006-21:00:00	2877.155029	55.069298	3880.673340	115.629822	0.011189	2351.560547	0.055333	0.170216	0.000133	0.041741	0.000370	157.055420	0.004110	0.011083	0.000133	0.002366	0.000292	2.700490	0.000110	20.775988	0.000133	0.000350	0.000000	485.828949	0.018470	0.068934	0.000133	0.009958	0.000000	4.910439	0.000384	12.040406	0.000133	0.000337
04/28/2006-00:00:00	2876.255859	55.051823	3880.197510	115.615326	0.013764	2352.203613	0.055272	0.169895	0.000133	0.041003	0.000440	157.079483	0.004105	0.011077	0.000133	0.002324	0.000344	2.688007	0.000110	20.774590	0.000133	0.000343	0.000000	486.190430	0.018465	0.068984	0.000133	0.009797	0.000000	4.910652	0.000383	12.039870	0.000133	0.000331
04/28/2006-03:00:00	2875.680908	55.041954	3879.909424	115.606506	0.013644	2352.633301	0.055288	0.169711	0.000133	0.041275	0.000425	157.094894	0.004106	0.011083	0.000133	0.002339	0.000338	2.652072	0.000109	20.773197	0.000133	0.000346	0.000000	486.595795	0.018491	0.069091	0.000133	0.009863	0.000000	4.910865	0.000384	12.039335	0.000133	0.000333
04/28/2006-06:00:00	2875.653564	55.044949	3879.942871	115.607201	0.012175	2352.718018	0.055290	0.169609	0.000133	0.042469	0.000357	157.096329	0.004106	0.011091	0.000133	0.002404	0.000295	2.605183	0.000107	20.771790	0.000133	0.000358	0.000000	486.974304	0.018514	0.069195	0.000133	0.010114	0.000000	4.911069	0.000384	12.038806	0.000133	0.000342
04/28/2006-09:00:00	2875.994385	55.056595	3880.189697	115.614304	0.009005	2352.585938	0.055289	0.169428	0.000133	0.042568	0.000297	157.088959	0.004106	0.011093	0.000133	0.002409	0.000254	2.568601	0.000106	20.770388	0.000133	0.000360	0.000000	487.273804	0.018533	0.069255	0.000133	0.010126	0.000000	4.911271	0.000384	12.038274	0.000133	0.000342
04/28/2006-12:00:00	2876.388916	55.069534	3880.469727	115.622391	0.006402	2352.435791	0.055278	0.169272	0.000133	0.041657	0.000198	157.080887	0.004106	0.011097	0.000133	0.002358	0.000170	2.552818	0.000106	20.768990	0.000133	0.000350	0.000000	487.494812	0.018545	0.069359	0.000133	0.009937	0.000000	4.911479	0.000384	12.037740	0.000133	0.000336
04/28/2006-15:00:00	2876.485352	55.075424	3880.574219	115.625313	0.006397	2352.483643	0.055155	0.168973	0.000133	0.040699	0.000201	157.080978	0.004097	0.011092	0.000133	0.002305	0.000170	2.554325	0.000106	20.767590	0.000133	0.000340	0.000000	487.691498	0.018514	0.069397	0.000133	0.009740	0.000000	4.911695	0.000384	12.037208	0.000133	0.000329
04/28/2006-18:00:00	2875.931152	55.065979	3880.299805	115.616837	0.008007	2352.937500	0.054920	0.168383	0.000133	0.040437	0.000244	157.097458	0.004080	0.011075	0.000133	0.002290	0.000202	2.563482	0.000106	20.766191	0.000133	0.000337	0.000000	487.939178	0.018444	0.069306	0.000133	0.009707	0.000000	4.911912	0.000382	12.036676	0.000133	0.000327
04/28/2006-21:00:00	2874.516602	55.036251	3879.523926	115.593422	0.012385	2353.919434	0.054702	0.167774	0.000133	0.041209	0.000357	157.135162	0.004063	0.011049	0.000133	0.002332	0.000287	2.569438	0.000105	20.764782	0.000133	0.000345	0.000000	488.300598	0.018382	0.069254	0.000133	0.009875	0.000000	4.912125	0.000381	12.036141	0.000133	0.000333
04/29/2006-00:00:00	2872.633789	54.995583	3878.476563	115.561882	0.019536	2355.167725	0.054641	0.167375	0.000133	0.041328	0.000519	157.183746	0.004058	0.011037	0.000133	0.002338	0.000417	2.550601	0.000105	20.763391	0.000133	0.000348	0.000000	488.792694	0.018378	0.069258	0.000133	0.009882	0.000000	4.912337	0.000381	12.035612	0.000133	0.000333
04/29/2006-03:00:00	2871.363525	54.969234	3877.783203	115.540962	0.028523	2356.008545	0.054664	0.167130	0.000133	0.040644	0.000805	157.215805	0.004059	0.011036	0.000133	0.002299	0.000630	2.493908	0.000103	20.761980	0.000133	0.000342	0.000000	489.357544	0.018411	0.069294	0.000133	0.009734	0.000000	4.912553	0.000381	12.035078	0.000133	0.000328
04/29/2006-06:00:00	2871.050537	54.965488	3877.652344	115.536766	0.029649	2356.246338	0.054661	0.166939	0.000133	0.040079	0.000818	157.223419	0.004059	0.011032	0.000133	0.002267	0.000660	2.412338	0.000101	20.760584	0.000133	0.000337	0.000000	489.896820	0.018439	0.069376	0.000133	0.009614	0.000000	4.912775	0.000382	12.034546	0.000133	0.000324
04/29/2006-09:00:00	2871.311768	54.975212	3877.854980	115.542549	0.029518	2356.136230	0.054656	0.166957	0.000133	0.040284	0.000543	157.216934	0.004059	0.011048	0.000133	0.002279	0.000458	2.338963	0.000099	20.759178	0.000133	0.000339	0.000000	490.340485	0.018465	0.069574	0.000133	0.009674	0.000000	4.912994	0.000382	12.034014	0.000133	0.000325
04/29/2006-12:00:00	2871.694580	54.987782	3878.127930	115.550438	0.030347	2355.970703	0.054605	0.166734	0.000133	0.041362	0.000517	157.208237	0.004057	0.011048	0.000133	0.002337	0.000454	2.289933	0.000097	20.757765	0.000133	0.000349	0.000000	490.685974	0.018477	0.069612	0.000133	0.009903	0.000000	4.913204	0.000382	12.033484	0.000133	0.000333
04/29/2006-15:00:00	2872.000732	54.998558	3878.357422	115.557022	0.029270	2355.873047	0.054449	0.166328	0.000133	0.041219	0.000345	157.202332	0.004047	0.011043	0.000133	0.002329	0.000302	2.263770	0.000096	20.756351	0.000133	0.000347	0.000000	490.960632	0.018439	0.069671	0.000133	0.009869	0.000000	4.913416	0.000381	12.032948	0.000133	0.000332
04/29/2006-18:00:00	2872.175781	55.006214	3878.510010	115.561333	0.030676	2355.865479	0.054236	0.174009	0.000133	0.040044	0.000327	157.200302	0.004031	0.011244	0.000133	0.002264	0.000286	2.254476	0.000096	20.754950	0.000133	0.000335	0.000000	491.190186	0.018377	0.071144	0.000133	0.009633	0.000000	4.913628	0.000380	12.032425	0.000133	0.000324
04/29/2006-21:00:00	2872.215088	55.010708	3878.583984	115.563301	0.033235	2355.956055	0.054043	0.176112	0.000133	0.039158	0.000348	157.202103	0.004017	0.011293	0.000133	0.002215	0.000312	2.255899	0.000096	20.753540	0.000133	0.000326	0.000000	491.398071	0.018321	0.071543	0.000133	0.009450	0.000000	4.913847	0.000379	12.031902	0.000133	0.000317
04/30/2006-00:00:00	2872.196533	55.013802	3878.626221	115.564255	0.344238	2356.344482	0.054951	0.178606	0.000132	0.039932	0.016519	157.229691	0.004084	0.011439	0.000132	0.002259	0.008585	2.264149	0.000097	20.752174	0.000132	0.000333	0.008912	491.630554	0.018636	0.072181	0.000132	0.009634	0.000518	4.916126	0.000383	12.031389	0.000132	0.000324
04/30/2006-03:00:00	2872.340088	55.020725	3878.760986	115.567978	0.650446	2356.803711	0.056221	0.181527	0.000132	0.041625	0.033490	157.264908	0.004167	0.011598	0.000132	0.002353	0.016304	2.277766	0.000100	20.750816	0.000132	0.000350	0.020256	491.848145	0.019031	0.073040	0.000132	0.010003	0.001178	4.919106	0.000389	12.030871	0.000132	0.000337
04/30/2006-06:00:00	2872.769043	55.034363	3879.063721	115.576775	0.907070	2357.185303	0.057035	0.183751	0.000132	0.042101	0.048854	157.298874	0.004216	0.011719	0.000132	0.002380	0.022605	2.300925	0.000102	20.749443	0.000132	0.000354	0.031947	492.010864	0.019268	0.073643	0.000132	0.010116	0.001857	4.922371	0.000392	12.030363	0.000132	0.000340
04/30/2006-09:00:00	2873.402588	55.052860	3879.483154	115.589043	1.116622	2357.471924	0.057501	0.185110	0.000132	0.041601	0.061845	157.329071	0.004251	0.011795	0.000132	0.002353	0.027550	2.343166	0.000104	20.748075	0.000132	0.000348	0.042642	492.084625	0.019436	0.074008	0.000132	0.010036	0.002479	4.925630	0.000395	12.029858	0.000132	0.000338
04/30/2006-12:00:00	2874.075195	55.072247	3879.927490	115.601967	1.305001	2357.753174	0.057882	0.185966	0.000132	0.041251	0.073544	157.358963	0.004280	0.011847	0.000132	0.002335	0.031912	2.408889	0.000107	20.746723	0.000132	0.000344	0.052456	492.072418	0.019567	0.074191	0.000132	0.009983	0.003049	4.928891	0.000397	12.029350	0.000132	0.000336
04/30/2006-15:00:00	2874.630371	55.088905	3880.304199	115.612938	1.491789	2358.084229	0.058115	0.190685	0.000132	0.042735	0.084743	157.390518	0.004296	0.012196	0.000132	0.002416	0.036329	2.484620	0.000109	20.745378	0.000132	0.000360	0.061333	492.033447	0.019635	0.075520	0.000132	0.010270	0.003565	4.932113	0.000398	12.028852	0.000132	0.000346
04/30/2006-18:00:00	2874.970947	55.100441	3880.555420	115.620125	1.671081	2358.400391	0.058271	0.225447	0.000132	0.045544	0.094667	157.417892	0.004306	0.014736	0.000132	0.002569	0.040882	2.565171	0.000112	20.744089	0.000132	0.000392	0.067841	491.976929	0.019674	0.085585	0.000132	0.010792	0.003944	4.934899	0.000399	12.028374	0.000132	0.000366
04/30/2006-21:00:00	2875.069092	55.106236	3880.664063	115.623138	1.860229	2358.716797	0.058368	0.315737	0.000132	0.046948	0.104497	157.441559	0.004312	0.021418	0.000132	0.002645	0.045929	2.652516	0.000115	20.742882	0.000132	0.000410	0.073151	491.892731	0.019698	0.113171	0.000132	0.011022	0.004252	4.937440	0.000400	12.027977	0.000132	0.000375
05/01/2006-00:00:00	2875.065674	55.109695	3880.712158	115.624413	1.827650	2358.704102	0.058353	0.261608	0.000132	0.044628	0.100763	157.438416	0.004311	0.017389	0.000132	0.002518	0.046935	2.736176	0.000117	20.741549	0.000132	0.000386	0.065047	491.795135	0.019676	0.096429	0.000132	0.010562	0.003781	4.937704	0.000400	12.027490	0.000132	0.000358
05/01/2006-03:00:00	2875.240723	55.117409	3880.865234	115.628746	1.815658	2358.596191	0.058350	0.220941	0.000132	0.043818	0.096339	157.431702	0.004310	0.014380	0.000132	0.002475	0.046979	2.813140	0.000120	20.740187	0.000132	0.000377	0.057850	491.703339	0.019663	0.083935	0.000132	0.010423	0.003400	4.937914	0.000400	12.026986	0.000132	0.000354
05/01/2006-06:00:00	2875.729248	55.132504	3881.200928	115.638596	1.860933	2358.329102	0.058343	0.200384	0.000132	0.044210	0.095975	157.418655	0.004309	0.012866	0.000132	0.002496	0.048279	2.878966	0.000122	20.738825	0.000132	0.000382	0.054230	491.613312	0.019652	0.077520	0.000132	0.010519	0.003112	4.938112	0.000399	12.026480	0.000132	0.000357
05/01/2006-09:00:00	2876.437256	55.152809	3881.664551	115.652176	1.794335	2358.083984	0.058337	0.190948	0.000132	0.044481	0.091038	157.407623	0.004309	0.012177	0.000132	0.002512	0.045694	2.940554	0.000124	20.737469	0.000132	0.000384	0.051089	491.525787	0.019643	0.074511	0.000132	0.010587	0.002885	4.938313	0.000399	12.025968	0.000132	0.000360
05/01/2006-12:00:00	2877.182617	55.173946	3882.147217	115.666420	1.760911	2357.808350	0.058331	0.186909	0.000132	0.043881	0.089706	157.394119	0.004308	0.011892	0.000132	0.002478	0.046021	2.997306	0.000125	20.736118	0.000132	0.000379	0.048258	491.439484	0.019634	0.073150	0.000132	0.010456	0.002642	4.938592	0.000399	12.025457	0.000132	0.000356
05/01/2006-15:00:00	2877.769531	55.191353	3882.540771	115.677917	1.706885	2357.664551	0.058263	0.184331	0.000132	0.042284	0.087410	157.386307	0.004303	0.011710	0.000132	0.002390	0.045290	3.059853	0.000127	20.734764	0.000132	0.000364	0.046151	491.352722	0.019602	0.072268	0.000132	0.010110	0.002458	4.938856	0.000399	12.024939	0.000132	0.000344
05/01/2006-18:00:00	2878.039307	55.201225	3882.749268	115.683884	1.643935	2357.736084	0.058095	0.182718	0.000132	0.041462	0.084341	157.388031	0.004290	0.011610	0.000132	0.002344	0.043913	3.134200	0.000129	20.733418	0.000132	0.000358	0.044162	491.265198	0.019535	0.071729	0.000132	0.009916	0.002370	4.939106	0.000398	12.024428	0.000132	0.000338
05/01/2006-21:00:00	2877.919922	55.201950	3882.730713	115.683159	1.368531	2358.257080	0.057935	0.181532	0.000132	0.041672	0.070648	157.409866	0.004278	0.011544	0.000132	0.002355	0.036271	3.228604	0.000131	20.732065	0.000132	0.000362	0.037838	491.180695	0.019468	0.071320	0.000132	0.009934	0.002057	4.939589	0.000397	12.023914	0.000132	0.000339
05/02/2006-00:00:00	2877.602295	55.198006	3882.595947	115.679047	1.405542	2358.585938	0.057918	0.180888	0.000132	0.042235	0.073668	157.420242	0.004276	0.011515	0.000132	0.002385	0.039863	3.318677	0.000134	20.730732	0.000132	0.000370	0.035911	491.092712	0.019454	0.071110	0.000132	0.010033	0.001961	4.939908	0.000397	12.023399	0.000132	0.000343
05/02/2006-03:00:00	2877.521484	55.199638	3882.599365	115.678886	1.463550	2358.723145	0.057942	0.180467	0.000131	0.042061	0.077604	157.423096	0.004278	0.011499	0.000131	0.002375	0.043778	3.399660	0.000137	20.729403	0.000131	0.000371	0.034817	491.005859	0.019459	0.071011	0.000131	0.009980	0.001880	4.940207	0.000397	12.022889	0.000131	0.000341
05/02/2006-06:00:00	2877.847412	55.210911	3882.840576	115.685875	1.569709	2358.570557	0.057966	0.180036	0.000131	0.041076	0.082158	157.415207	0.004280	0.011486	0.000131	0.002320	0.047420	3.466042	0.000139	20.728073	0.000131	0.000363	0.034797	490.918793	0.019467	0.070880	0.000131	0.009768	0.001839	4.940491	0.000397	12.022374	0.000131	0.000334
05/02/2006-09:00:00	2878.451660	55.228745	3883.242920	115.697754	1.655758	2358.304199	0.058027	0.179831	0.000131	0.040955	0.085305	157.403717	0.004285	0.011485	0.000131	0.002314	0.049856	3.522983	0.000141	20.726755	0.000131	0.000362	0.034825	490.834473	0.019489	0.070898	0.000131	0.009748	0.001803	4.940890	0.000398	12.021861	0.000131	0.000334
05/02/2006-12:00:00	2879.102539	55.247662	3883.673584	115.710320	1.736489	2358.031250	0.058070	0.179497	0.000131	0.041763	0.087776	157.392212	0.004289	0.011474	0.000131	0.002358	0.051832	3.577481	0.000143	20.725435	0.000131	0.000371	0.034792	490.751221	0.019506	0.070823	0.000131	0.009913	0.001785	4.941326	0.000398	12.021347	0.000131	0.000340
05/02/2006-15:00:00	2879.576660	55.262413	3883.999268	115.719902	1.847011	2357.828125	0.058091	0.179302	0.000131	0.042301	0.091089	157.383865	0.004290	0.011476	0.000131	0.002387	0.054447	3.636567	0.000144	20.724125	0.000131	0.000378	0.034467	490.666840	0.019505	0.070806	0.000131	0.010003	0.001749	4.941743	0.000398	12.020837	0.000131	0.000344
05/02/2006-18:00:00	2879.691650	55.268635	3884.117432	115.723221	1.978705	2357.770264	0.058002	0.178816	0.000131	0.041577	0.094914	157.380173	0.004282	0.011455	0.000131	0.002347	0.057808	3.706387	0.000146	20.722813	0.000131	0.000372	0.033240	490.578400	0.019465	0.070718	0.000131	0.009822	0.001635	4.942002	0.000397	12.020325	0.000131	0.000338
05/02/2006-21:00:00	2879.366455	55.264538	3883.979980	115.718918	2.179984	2357.921143	0.057877	0.178341	0.000131	0.040254	0.100756	157.384918	0.004273	0.011440	0.000131	0.002273	0.062959	3.790044	0.000149	20.721498	0.000131	0.000361	0.031898	490.488739	0.019415	0.070655	0.000131	0.009533	0.001522	4.942262	0.000397	12.019814	0.000131	0.000328
05/03/2006-00:00:00	2878.817139	55.255081	3883.709229	115.710678	2.232507	2358.333984	0.057820	0.177656	0.000131	0.039981	0.101357	157.399185	0.004268	0.011411	0.000131	0.002258	0.064674	3.883319	0.000151	20.720207	0.000131	0.000360	0.028860	490.406250	0.019388	0.070490	0.000131	0.009467	0.001195	4.942660	0.000396	12.019302	0.000131	0.000326
05/03/2006-03:00:00	2878.530762	55.251900	3883.595947	115.707054	2.177181	2358.692871	0.057834	0.177306	0.000131	0.040887	0.101283	157.409637	0.004269	0.011400	0.000131	0.002310	0.064424	3.947164	0.000153	20.718901	0.000131	0.000374	0.028180	490.400574	0.019393	0.070483	0.000131	0.009646	0.001061	4.942966	0.000396	12.018791	0.000131	0.000333
05/03/2006-06:00:00	2878.705811	55.259567	3883.747803	115.711464	2.098953	2358.782959	0.057842	0.176937	0.000131	0.041562	0.098956	157.410690	0.004269	0.011390	0.000131	0.002348	0.062470	3.993620	0.000155	20.717606	0.000131	0.000382	0.027906	490.404663	0.019398	0.070468	0.000131	0.009785	0.000987	4.943217	0.000397	12.018279	0.000131	0.000339
05/03/2006-09:00:00	2879.192627	55.274605	3884.082520	115.721237	1.937344	2358.771484	0.057847	0.176628	0.000131	0.041392	0.095630	157.405258	0.004269	0.011386	0.000131	0.002338	0.059733	4.049786	0.000156	20.716307	0.000131	0.000382	0.027727	490.341339	0.019399	0.070450	0.000131	0.009739	0.000961	4.943427	0.000397	12.017769	0.000131	0.000338
05/03/2006-12:00:00	2879.727295	55.290794	3884.445801	115.731842	1.880540	2358.636230	0.057846	0.176407	0.000131	0.040424	0.093682	157.397675	0.004269	0.011385	0.000131	0.002285	0.058308	4.109726	0.000158	20.715014	0.000131	0.000373	0.027630	490.253418	0.019397	0.070489	0.000131	0.009532	0.000951	4.943629	0.000397	12.017259	0.000131	0.000331
05/03/2006-15:00:00	2880.024658	55.301350	3884.669922	115.738335	0.924263	2359.556152	0.057752	0.175949	0.000131	0.039973	0.055487	157.432755	0.004262	0.011370	0.000131	0.002260	0.030851	4.203584	0.000161	20.713722	0.000131	0.000369	0.023396	490.168518	0.019354	0.070433	0.000131	0.009440	0.000896	4.943879	0.000396	12.016751	0.000131	0.000328
05/03/2006-18:00:00	2879.818115	55.300014	3884.600586	115.736107	0.255621	2360.500732	0.057553	0.175373	0.000131	0.040277	0.015696	157.482010	0.004247	0.011350	0.000131	0.002277	0.008156	4.303679	0.000163	20.712444	0.000131	0.000373	0.008029	490.114685	0.019277	0.070300	0.000131	0.009502	0.000593	4.944378	0.000395	12.016244	0.000131	0.000331
05/03/2006-21:00:00	2878.967285	55.283447	3884.157715	115.722656	0.090464	2361.333252	0.057355	0.174862	0.000131	0.040525	0.004368	157.518616	0.004233	0.011335	0.000131	0.002290	0.002256	4.347700	0.000164	20.711163	0.000131	0.000376	0.002597	490.256561	0.019213	0.070263	0.000131	0.009552	0.000308	4.944855	0.000394	12.015731	0.000131	0.000333
05/04/2006-00:00:00	2877.772461	55.258827	3883.512939	115.703331	0.094534	2362.187500	0.057295	0.174352	0.000131	0.040342	0.004478	157.551483	0.004228	0.011316	0.000131	0.002279	0.002334	4.319190	0.000163	20.709887	0.000131	0.000375	0.002597	490.657837	0.019209	0.070228	0.000131	0.009498	0.000308	4.945046	0.000394	12.015221	0.000131	0.000331
05/04/2006-03:00:00	2877.039551	55.245033	3883.139160	115.691956	0.099009	2362.734375	0.057314	0.174024	0.000130	0.039581	0.004583	157.571960	0.004229	0.011312	0.000130	0.002236	0.002426	4.228166	0.000160	20.708599	0.000130	0.000367	0.002597	491.220428	0.019245	0.070242	0.000130	0.009341	0.000308	4.945246	0.000394	12.014709	0.000130	0.000325
05/04/2006-06:00:00	2877.043701	55.248596	3883.192139	115.693344	0.101784	2362.816650	0.057320	0.173879	0.000130	0.038979	0.004675	157.573547	0.004229	0.011316	0.000130	0.002203	0.002516	4.117538	0.000157	20.707304	0.000130	0.000359	0.002597	491.767090	0.019279	0.070409	0.000130	0.009225	0.000308	4.945451	0.000394	12.014196	0.000130	0.000320
05/04/2006-09:00:00	2877.499268	55.262905	3883.508789	115.702690	0.022206	2362.708984	0.057321	0.173701	0.000130	0.039091	0.000478	157.568130	0.004229	0.011317	0.000130	0.002209	0.000437	4.037286	0.000154	20.706005	0.000130	0.000359	0.000000	492.169891	0.019305	0.070545	0.000130	0.009271	0.000000	4.945958	0.000394	12.013694	0.000130	0.000321
05/04/2006-12:00:00	2878.025146	55.278805	3883.866699	115.713112	0.022947	2362.492676	0.057316	0.173513	0.000130	0.040018	0.000458	157.557678	0.004229	0.011321	0.000130	0.002259	0.000438	3.997627	0.000153	20.704718	0.000130	0.000367	0.000000	492.418732	0.019322	0.070674	0.000130	0.009474	0.000000	4.946151	0.000395	12.013184	0.000130	0.000328
05/04/2006-15:00:00	2878.229980	55.287102	3884.038086	115.718071	0.023419	2362.486084	0.057182	0.173104	0.000130	0.039814	0.000363	157.555740	0.004219	0.011311	0.000130	0.002248	0.000334	3.981023	0.000152	20.703419	0.000130	0.000365	0.000000	492.626984	0.019290	0.070701	0.000130	0.009433	0.000000	4.946346	0.000394	12.012671	0.000130	0.000327
05/04/2006-18:00:00	2877.696777	55.277981	3883.782227	115.710175	0.027812	2362.937500	0.056926	0.172433	0.000130	0.038628	0.000433	157.572311	0.004201	0.011282	0.000130	0.002183	0.000390	3.956077	0.000151	20.702118	0.000130	0.000351	0.000000	492.951538	0.019220	0.070658	0.000130	0.009199	0.000000	4.946549	0.000393	12.012170	0.000130	0.000318
05/04/2006-21:00:00	2876.125244	55.244251	3882.923340	115.684418	0.035482	2364.022461	0.056688	0.171657	0.000130	0.037734	0.000630	157.614563	0.004183	0.011250	0.000130	0.002133	0.000535	3.896814	0.000148	20.700815	0.000130	0.000341	0.000000	493.517456	0.019162	0.070604	0.000130	0.009022	0.000000	4.946762	0.000392	12.011660	0.000130	0.000312
05/05/2006-00:00:00	2873.964111	55.196583	3881.720703	115.648369	0.044060	2365.445313	0.056627	0.171092	0.000130	0.037937	0.000863	157.670624	0.004177	0.011225	0.000130	0.002144	0.000706	3.775317	0.000145	20.699503	0.000130	0.000342	0.000000	494.343018	0.019175	0.070529	0.000130	0.009079	0.000000	4.946972	0.000392	12.011153	0.000130	0.000313
05/05/2006-03:00:00	2872.505127	55.165447	3880.927490	115.624580	0.049819	2366.401123	0.056654	0.170830	0.000130	0.039102	0.001031	157.707520	0.004179	0.011217	0.000130	0.002207	0.000845	3.600653	0.000139	20.698181	0.000130	0.000353	0.000000	495.301422	0.019229	0.070623	0.000130	0.009335	0.000000	4.947172	0.000392	12.010645	0.000130	0.000322
05/05/2006-06:00:00	2872.131592	55.160011	3880.763428	115.619469	0.052846	2366.666992	0.056660	0.170639	0.000130	0.039403	0.001134	157.716583	0.004179	0.011217	0.000130	0.002222	0.000944	3.404525	0.000134	20.696857	0.000130	0.000355	0.000000	496.212311	0.019280	0.070751	0.000130	0.009409	0.000000	4.947371	0.000393	12.010132	0.000130	0.000324
05/05/2006-09:00:00	2872.388916	55.169495	3880.966797	115.625351	0.054976	2366.552979	0.056658	0.170456	0.000130	0.038846	0.001217	157.710205	0.004179	0.011217	0.000130	0.002191	0.001027	3.236286	0.000129	20.695526	0.000130	0.000347	0.000000	496.958618	0.019322	0.070882	0.000130	0.009314	0.000000	4.947572	0.000393	12.009624	0.000130	0.000319
05/05/2006-12:00:00	2872.750732	55.181438	3881.231445	115.633049	0.001205	2366.448242	0.056651	0.170235	0.000130	0.038382	0.000073	157.703094	0.004179	0.011213	0.000130	0.002166	0.000064	3.112972	0.000125	20.694181	0.000130	0.000340	0.000000	497.545563	0.019352	0.071011	0.000130	0.009231	0.000000	4.947780	0.000393	12.009114	0.000130	0.000316
05/05/2006-15:00:00	2872.798828	55.185921	3881.314697	115.635384	0.001526	2366.498779	0.056505	0.169901	0.000130	0.038297	0.000081	157.703491	0.004168	0.011204	0.000130	0.002161	0.000067	3.021410	0.000122	20.692835	0.000130	0.000337	0.000000	498.059998	0.019329	0.071075	0.000130	0.009244	0.000000	4.947984	0.000393	12.008610	0.000130	0.000316
05/05/2006-18:00:00	2872.159180	55.174065	3880.998291	115.625763	0.002226	2366.981445	0.056239	0.169062	0.000130	0.038798	0.000099	157.721222	0.004149	0.011163	0.000130	0.002189	0.000073	2.946178	0.000119	20.691481	0.000130	0.000340	0.000000	498.602509	0.019259	0.070853	0.000130	0.009375	0.000000	4.948186	0.000391	12.008098	0.000130	0.000320
05/05/2006-21:00:00	2870.604004	55.140495	3880.154053	115.600357	0.003156	2368.025146	0.055993	0.168350	0.000130	0.038601	0.000123	157.761856	0.004130	0.011128	0.000130	0.002177	0.000080	2.874093	0.000116	20.690128	0.000130	0.000337	0.000000	499.246552	0.019198	0.070734	0.000130	0.009343	0.000000	4.948390	0.000390	12.007593	0.000130	0.000318
05/06/2006-00:00:00	2868.554199	55.095127	3879.022705	115.566498	0.003658	2369.355469	0.055926	0.167846	0.000130	0.038016	0.000136	157.814117	0.004124	0.011106	0.000130	0.002144	0.000084	2.781859	0.000114	20.688768	0.000130	0.000331	0.000000	500.003784	0.019204	0.070665	0.000130	0.009225	0.000000	4.948601	0.000390	12.007085	0.000130	0.000314
05/06/2006-03:00:00	2867.169922	55.065514	3878.277588	115.544044	0.002979	2370.248779	0.055950	0.167552	0.000130	0.037722	0.000118	157.848541	0.004126	0.011095	0.000130	0.002127	0.000079	2.663254	0.000110	20.687405	0.000130	0.000328	0.000000	500.798492	0.019249	0.070665	0.000130	0.009166	0.000000	4.948814	0.000390	12.006572	0.000130	0.000311
05/06/2006-06:00:00	2866.820313	55.060474	3878.130371	115.539520	0.001925	2370.490234	0.055952	0.167366	0.000129	0.038026	0.000091	157.856613	0.004126	0.011091	0.000129	0.002144	0.000070	2.530549	0.000106	20.686028	0.000129	0.000331	0.000000	501.522858	0.019288	0.070782	0.000129	0.009252	0.000000	4.949022	0.000391	12.006064	0.000129	0.000314
05/06/2006-09:00:00	2867.079102	55.069881	3878.336426	115.545525	0.001305	2370.365723	0.055947	0.167216	0.000129	0.039060	0.000076	157.849777	0.004126	0.011091	0.000129	0.002200	0.000065	2.417539	0.000103	20.684650	0.000129	0.000340	0.000000	502.108124	0.019320	0.070895	0.000129	0.009485	0.000000	4.949223	0.000391	12.005556	0.000129	0.000321
05/06/2006-12:00:00	2867.457520	55.082104	3878.613281	115.553535	0.001184	2370.190918	0.055934	0.166953	0.000129	0.039246	0.000073	157.840958	0.004125	0.011087	0.000129	0.002210	0.000064	2.338208	0.000101	20.683270	0.000129	0.000341	0.000000	502.563599	0.019341	0.070949	0.000129	0.009524	0.000000	4.949422	0.000391	12.005049	0.000129	0.000322
05/06/2006-15:00:00	2867.689209	55.090832	3878.802490	115.558998	0.001333	2370.128662	0.055794	0.166620	0.000129	0.038352	0.000076	157.836807	0.004115	0.011075	0.000129	0.002161	0.000065	2.288483	0.000099	20.681894	0.000129	0.000331	0.000000	502.934509	0.019312	0.070972	0.000129	0.009349	0.000000	4.949629	0.000391	12.004543	0.000129	0.000316
05/06/2006-18:00:00	2867.642822	55.092991	3878.833984	115.559731	0.001612	2370.255127	0.055549	0.165943	0.000129	0.037452	0.000083	157.840240	0.004097	0.011041	0.000129	0.002111	0.000068	2.259346	0.000098	20.680508	0.000129	0.000321	0.000000	503.267212	0.019240	0.070812	0.000129	0.009174	0.000000	4.949842	0.000389	12.004035	0.000129	0.000310
05/06/2006-21:00:00	2867.291260	55.087837	3878.689697	115.555252	0.001921	2370.578369	0.055321	0.165187	0.000129	0.037323	0.000091	157.851715	0.004080	0.011003	0.000129	0.002104	0.000070	2.242054	0.000097	20.679123	0.000129	0.000318	0.000000	503.597107	0.019172	0.070575	0.000129	0.009169	0.000000	4.950056	0.000388	12.003519	0.000129	0.000309
05/07/2006-00:00:00	2866.792969	55.079121	3878.458008	115.548187	0.008495	2370.991943	0.055310	0.164850	0.000129	0.038405	0.000442	157.867004	0.004079	0.010992	0.000129	0.002163	0.000260	2.226842	0.000096	20.677752	0.000129	0.000330	0.000126	503.937592	0.019185	0.070541	0.000129	0.009399	0.000007	4.950289	0.000388	12.003015	0.000129	0.000317
05/07/2006-03:00:00	2866.479980	55.074867	3878.335938	115.544395	0.053074	2371.249512	0.055326	0.164659	0.000129	0.038704	0.002532	157.875793	0.004081	0.010990	0.000129	0.002179	0.001854	2.205108	0.000096	20.676365	0.000129	0.000333	0.000242	504.274109	0.019209	0.070569	0.000129	0.009455	0.000014	4.950528	0.000389	12.002503	0.000129	0.000319
05/07/2006-06:00:00	2866.508301	55.078720	3878.410156	115.546379	0.177086	2371.239746	0.055351	0.164460	0.000129	0.038181	0.008777	157.873413	0.004083	0.010987	0.000129	0.002150	0.006675	2.178646	0.000095	20.674986	0.000129	0.000328	0.000640	504.577026	0.019239	0.070562	0.000129	0.009348	0.000037	4.950833	0.000389	12.001998	0.000129	0.000315
05/07/2006-09:00:00	2866.787842	55.088573	3878.630371	115.552750	0.306184	2371.136230	0.055459	0.164405	0.000129	0.037789	0.015166	157.869064	0.004093	0.010991	0.000129	0.002129	0.011143	2.161257	0.000095	20.673605	0.000129	0.000324	0.001938	504.825409	0.019297	0.070647	0.000129	0.009268	0.000111	4.951360	0.000390	12.001490	0.000129	0.000312
05/07/2006-12:00:00	2867.114990	55.099537	3878.878662	115.559944	0.426013	2371.017578	0.055578	0.164584	0.000129	0.038029	0.020939	157.864120	0.004103	0.011011	0.000129	0.002142	0.015124	2.158094	0.000095	20.672226	0.000129	0.000326	0.003144	505.018250	0.019356	0.070828	0.000129	0.009331	0.000181	4.951885	0.000390	12.000985	0.000129	0.000314
05/07/2006-15:00:00	2867.301514	55.107109	3879.044922	115.564690	0.592553	2370.950439	0.055720	0.164742	0.000129	0.039024	0.028035	157.862183	0.004113	0.011024	0.000129	0.002196	0.020001	2.167909	0.000095	20.670847	0.000129	0.000336	0.004418	505.178650	0.019410	0.070951	0.000129	0.009540	0.000254	4.952441	0.000391	12.000475	0.000129	0.000322
05/07/2006-18:00:00	2867.223145	55.108410	3879.058350	115.564949	0.758519	2370.963135	0.055700	0.164687	0.000129	0.038986	0.034568	157.861557	0.004110	0.011030	0.000129	0.002194	0.025077	2.185447	0.000096	20.669474	0.000129	0.000336	0.004397	505.331635	0.019405	0.070972	0.000129	0.009527	0.000253	4.952734	0.000391	11.999970	0.000129	0.000321
05/07/2006-21:00:00	2866.856689	55.102852	3878.907715	115.560242	0.972377	2371.116455	0.055606	0.164515	0.000129	0.038188	0.042098	157.866684	0.004105	0.011027	0.000129	0.002150	0.031033	2.204700	0.000096	20.668097	0.000129	0.000328	0.004404	505.508850	0.019386	0.070983	0.000129	0.009361	0.000253	4.953030	0.000390	11.999468	0.000129	0.000316
05/08/2006-00:00:00	2866.358643	55.094063	3878.678223	115.553223	1.210503	2371.334229	0.055584	0.164192	0.000129	0.037686	0.050594	157.874649	0.004104	0.011018	0.000129	0.002122	0.037873	2.218201	0.000097	20.666729	0.000129	0.000323	0.004468	505.719849	0.019387	0.070944	0.000129	0.009249	0.000257	4.953341	0.000390	11.998961	0.000129	0.000312
05/08/2006-03:00:00	2866.110107	55.091248	3878.593506	115.550522	1.417721	2371.415771	0.055631	0.172143	0.000129	0.037884	0.057745	157.877075	0.004108	0.011238	0.000129	0.002133	0.043694	2.220585	0.000097	20.665346	0.000129	0.000325	0.004531	505.941223	0.019417	0.072495	0.000129	0.009305	0.000260	4.953646	0.000391	11.998467	0.000129	0.000314
05/08/2006-06:00:00	2866.292480	55.098751	3878.760010	115.555275	1.582494	2371.317627	0.055718	0.174903	0.000129	0.038842	0.063395	157.873245	0.004115	0.011318	0.000129	0.002186	0.048040	2.219098	0.000097	20.663977	0.000129	0.000335	0.005282	506.133453	0.019464	0.073082	0.000129	0.009515	0.000303	4.954092	0.000391	11.997969	0.000129	0.000321
05/08/2006-09:00:00	2866.774414	55.113365	3879.095215	115.565125	1.702257	2371.107910	0.055841	0.175917	0.000128	0.039027	0.067326	157.865570	0.004126	0.011355	0.000128	0.002196	0.050887	2.227562	0.000098	20.662601	0.000128	0.000337	0.006374	506.261383	0.019522	0.073364	0.000128	0.009549	0.000366	4.954630	0.000392	11.997475	0.000128	0.000322
05/08/2006-12:00:00	2867.311768	55.129314	3879.466553	115.575966	1.815663	2370.919189	0.056037	0.176314	0.000128	0.038424	0.070926	157.859665	0.004140	0.011380	0.000128	0.002163	0.053108	2.253948	0.000099	20.661242	0.000128	0.000331	0.007995	506.324310	0.019593	0.073494	0.000128	0.009422	0.000459	4.955317	0.000393	11.996986	0.000128	0.000318
05/08/2006-15:00:00	2867.714355	55.142029	3879.759766	115.584473	1.924398	2370.797607	0.056210	0.176658	0.000128	0.037927	0.074113	157.856125	0.004151	0.011409	0.000128	0.002135	0.055121	2.296577	0.000100	20.659876	0.000128	0.000327	0.009293	506.341766	0.019645	0.073710	0.000128	0.009304	0.000533	4.955959	0.000394	11.996489	0.000128	0.000314
05/08/2006-18:00:00	2867.862305	55.148659	3879.904053	115.588638	2.027557	2370.737549	0.056157	0.176483	0.000128	0.037771	0.076096	157.852936	0.004145	0.011414	0.000128	0.002127	0.057088	2.348235	0.000102	20.658504	0.000128	0.000325	0.008918	506.343811	0.019620	0.073729	0.000128	0.009283	0.000512	4.956260	0.000393	11.995998	0.000128	0.000313
05/08/2006-21:00:00	2867.724365	55.148476	3879.885010	115.587868	2.197520	2370.814941	0.056061	0.175905	0.000128	0.038437	0.080376	157.855286	0.004138	0.011393	0.000128	0.002163	0.060803	2.401321	0.000103	20.657150	0.000128	0.000332	0.008609	506.368805	0.019584	0.073551	0.000128	0.009425	0.000494	4.956555	0.000393	11.995502	0.000128	0.000318
05/09/2006-00:00:00	2867.448975	55.144989	3879.786865	115.584732	2.143070	2371.180908	0.055999	0.175237	0.000128	0.038428	0.078646	157.865753	0.004133	0.011367	0.000128	0.002162	0.060702	2.451715	0.000104	20.655785	0.000128	0.000334	0.007045	506.431458	0.019561	0.073403	0.000128	0.009405	0.000404	4.956794	0.000392	11.995012	0.000128	0.000318
05/09/2006-03:00:00	2867.383301	55.146542	3879.810059	115.585220	2.003352	2371.526611	0.056013	0.174859	0.000128	0.037903	0.078090	157.872986	0.004134	0.011356	0.000128	0.002136	0.060424	2.491793	0.000106	20.654432	0.000128	0.000333	0.006369	506.510803	0.019568	0.073358	0.000128	0.009278	0.000358	4.957018	0.000392	11.994521	0.000128	0.000314
05/09/2006-06:00:00	2867.688232	55.156918	3880.044434	115.592072	1.848704	2371.665527	0.056021	0.174326	0.000128	0.037430	0.075854	157.873001	0.004135	0.011340	0.000128	0.002111	0.058574	2.529529	0.000107	20.653070	0.000128	0.000330	0.005923	506.559296	0.019572	0.073204	0.000128	0.009172	0.000326	4.957238	0.000393	11.994027	0.000128	0.000310
05/09/2006-09:00:00	2868.250244	55.173428	3880.428711	115.603348	1.656882	2371.693848	0.056027	0.173961	0.000128	0.037567	0.072378	157.868347	0.004135	0.011331	0.000128	0.002119	0.055726	2.579961	0.000108	20.651714	0.000128	0.000332	0.005575	506.534821	0.019573	0.073155	0.000128	0.009209	0.000296	4.957459	0.000393	11.993533	0.000128	0.000311
05/09/2006-12:00:00	2868.854736	55.190960	3880.837158	115.615364	1.569732	2371.605957	0.056026	0.173566	0.000128	0.038417	0.070213	157.861877	0.004135	0.011322	0.000128	0.002166	0.054288	2.644344	0.000110	20.650362	0.000128	0.000342	0.005340	506.449768	0.019569	0.073087	0.000128	0.009385	0.000278	4.957667	0.000393	11.993040	0.000128	0.000318
05/09/2006-15:00:00	2869.273193	55.204021	3881.138428	115.624123	0.854194	2372.272949	0.055919	0.172924	0.000128	0.038259	0.046645	157.882019	0.004127	0.011298	0.000128	0.002157	0.034983	2.733955	0.000113	20.649014	0.000128	0.000341	0.003935	506.360260	0.019520	0.072866	0.000128	0.009337	0.000209	4.957926	0.000392	11.992545	0.000128	0.000317
05/09/2006-18:00:00	2869.312744	55.208046	3881.223145	115.626427	0.219611	2373.101318	0.055713	0.172205	0.000128	0.037235	0.018227	157.916870	0.004111	0.011268	0.000128	0.002101	0.012206	2.839711	0.000115	20.647676	0.000128	0.000331	0.002065	506.270233	0.019433	0.072617	0.000128	0.009118	0.000113	4.958221	0.000391	11.992053	0.000128	0.000309
05/09/2006-21:00:00	2868.890625	55.201035	3881.038574	115.620781	0.031129	2373.765869	0.055508	0.171423	0.000128	0.036436	0.003790	157.949127	0.004096	0.011230	0.000128	0.002057	0.002251	2.935516	0.000118	20.646345	0.000128	0.000324	0.000615	506.222412	0.019352	0.072321	0.000128	0.008942	0.000038	4.958501	0.000390	11.991553	0.000128	0.000303
05/10/2006-00:00:00	2868.230225	55.188377	3880.722412	115.611092	0.031759	2374.378662	0.055433	0.170664	0.000128	0.036528	0.003810	157.972610	0.004090	0.011195	0.000128	0.002061	0.002262	2.997622	0.000119	20.645014	0.000128	0.000326	0.000615	506.280731	0.019324	0.072007	0.000128	0.008958	0.000038	4.958708	0.000389	11.991063	0.000128	0.000304
05/10/2006-03:00:00	2867.879395	55.183075	3880.579346	115.606728	0.031785	2374.786377	0.055449	0.170300	0.000128	0.037489	0.003814	157.987717	0.004091	0.011184	0.000128	0.002113	0.002268	3.028318	0.000120	20.643684	0.000128	0.000338	0.000615	506.409119	0.019334	0.071921	0.000128	0.009153	0.000038	4.958907	0.000389	11.990564	0.000128	0.000311
05/10/2006-06:00:00	2868.048340	55.190174	3880.736084	115.611237	0.031504	2374.868896	0.055456	0.169976	0.000128	0.037697	0.003809	157.989471	0.004092	0.011174	0.000128	0.002124	0.002269	3.044616	0.000121	20.642365	0.000128	0.000341	0.000615	506.524963	0.019343	0.071874	0.000128	0.009184	0.000038	4.959104	0.000389	11.990068	0.000128	0.000312
05/10/2006-09:00:00	2868.558594	55.205444	3881.092773	115.621590	0.001042	2374.779785	0.055459	0.169657	0.000128	0.037147	0.000069	157.986938	0.004092	0.011170	0.000128	0.002094	0.000063	3.075300	0.000122	20.641031	0.000128	0.000336	0.000000	506.558563	0.019347	0.071815	0.000128	0.009064	0.000000	4.959341	0.000390	11.989574	0.000128	0.000308
05/10/2006-12:00:00	2869.124023	55.222027	3881.477051	115.632927	0.000987	2374.639893	0.055456	0.169387	0.000127	0.036679	0.000068	157.979752	0.004092	0.011163	0.000127	0.002068	0.000062	3.126816	0.000123	20.639709	0.000127	0.000331	0.000000	506.504730	0.019345	0.071803	0.000127	0.008957	0.000000	4.959548	0.000389	11.989078	0.000127	0.000304
05/10/2006-15:00:00	2869.447266	55.232815	3881.725586	115.640099	0.001230	2374.661133	0.055317	0.168830	0.000127	0.036544	0.000074	157.979126	0.004082	0.011141	0.000127	0.002061	0.000065	3.192569	0.000125	20.638401	0.000127	0.000330	0.000000	506.428864	0.019292	0.071656	0.000127	0.008936	0.000000	4.959751	0.000389	11.988586	0.000127	0.000304
05/10/2006-18:00:00	2869.255615	55.231300	3881.676270	115.638474	0.001751	2375.002441	0.055059	0.168108	0.000127	0.036931	0.000087	157.991684	0.004063	0.011109	0.000127	0.002082	0.000069	3.263273	0.000126	20.637077	0.000127	0.000335	0.000000	506.395752	0.019197	0.071437	0.000127	0.009022	0.000000	4.959954	0.000387	11.988089	0.000127	0.000307
05/10/2006-21:00:00	2868.395020	55.213776	3881.239990	115.625305	0.002426	2375.756104	0.054814	0.167187	0.000127	0.036707	0.000104	158.020844	0.004044	0.011062	0.000127	0.002069	0.000074	3.313923	0.000127	20.635757	0.000127	0.000333	0.000000	506.509338	0.019111	0.071083	0.000127	0.008966	0.000000	4.960160	0.000386	11.987591	0.000127	0.000305
05/11/2006-00:00:00	2867.169922	55.187580	3880.597412	115.605957	0.002791	2376.717773	0.054733	0.166617	0.000127	0.036132	0.000114	158.058441	0.004038	0.011035	0.000127	0.002037	0.000077	3.325133	0.000128	20.634441	0.000127	0.000328	0.000000	506.800690	0.019090	0.070915	0.000127	0.008834	0.000000	4.960370	0.000386	11.987096	0.000127	0.000301
05/11/2006-03:00:00	2866.313232	55.170124	3880.166504	115.592896	0.002421	2377.431885	0.054753	0.166269	0.000127	0.035834	0.000104	158.085968	0.004039	0.011023	0.000127	0.002020	0.000074	3.288691	0.000127	20.633121	0.000127	0.000326	0.000000	507.213409	0.019114	0.070865	0.000127	0.008763	0.000000	4.960584	0.000386	11.986592	0.000127	0.000298
05/11/2006-06:00:00	2866.088379	55.167759	3880.095947	115.590668	0.001784	2377.742920	0.054765	0.165913	0.000127	0.036061	0.000088	158.097229	0.004040	0.011010	0.000127	0.002033	0.000069	3.225392	0.000125	20.631813	0.000127	0.000328	0.000000	507.645569	0.019139	0.070796	0.000127	0.008821	0.000000	4.960795	0.000386	11.986099	0.000127	0.000300
05/11/2006-09:00:00	2866.283447	55.175499	3880.272217	115.595665	0.001358	2377.796875	0.054769	0.165697	0.000127	0.036930	0.000077	158.097824	0.004040	0.011010	0.000127	0.002080	0.000066	3.165418	0.000123	20.630487	0.000127	0.000337	0.000000	508.017944	0.019160	0.070852	0.000127	0.009009	0.000000	4.960999	0.000386	11.985604	0.000127	0.000306
05/11/2006-12:00:00	2866.567627	55.185303	3880.497070	115.602203	0.001269	2377.802734	0.054765	0.165510	0.000127	0.037079	0.000075	158.096619	0.004040	0.011007	0.000127	0.002087	0.000065	3.123615	0.000122	20.629173	0.000127	0.000338	0.000000	508.318573	0.019174	0.070911	0.000127	0.009034	0.000000	4.961203	0.000386	11.985106	0.000127	0.000307
05/11/2006-15:00:00	2866.737549	55.192390	3880.656494	115.606804	0.001383	2377.890137	0.054625	0.165030	0.000127	0.036270	0.000078	158.098709	0.004029	0.010984	0.000127	0.002043	0.000066	3.098095	0.000121	20.627842	0.000127	0.000329	0.000000	508.577820	0.019138	0.070782	0.000127	0.008870	0.000000	4.961413	0.000386	11.984612	0.000127	0.000301
05/11/2006-18:00:00	2866.702148	55.194538	3880.697266	115.607819	0.001588	2378.113281	0.054386	0.164459	0.000127	0.035453	0.000083	158.106384	0.004012	0.010957	0.000127	0.001998	0.000067	3.080540	0.000120	20.626516	0.000127	0.000320	0.000000	508.834534	0.019064	0.070651	0.000127	0.008706	0.000000	4.961629	0.000385	11.984113	0.000127	0.000295
05/11/2006-21:00:00	2866.449219	55.191490	3880.615234	115.605179	0.001804	2378.474609	0.054167	0.163848	0.000127	0.035305	0.000089	158.119568	0.003996	0.010926	0.000127	0.001991	0.000069	3.062434	0.000119	20.625193	0.000127	0.000317	0.000000	509.120453	0.018998	0.070508	0.000127	0.008691	0.000000	4.961846	0.000384	11.983612	0.000127	0.000294
05/12/2006-00:00:00	2866.097656	55.186077	3880.474365	115.600792	0.001901	2378.889648	0.054104	0.163349	0.000127	0.036101	0.000091	158.135132	0.003991	0.010905	0.000127	0.002034	0.000070	3.036884	0.000118	20.623875	0.000127	0.000326	0.000000	509.444000	0.018989	0.070375	0.000127	0.008858	0.000000	4.962060	0.000384	11.983115	0.000127	0.000300
05/12/2006-03:00:00	2865.941162	55.185326	3880.447266	115.599831	0.001705	2379.182129	0.054116	0.163143	0.000127	0.036353	0.000086	158.145538	0.003991	0.010898	0.000127	0.002047	0.000068	3.002911	0.000117	20.622534	0.000127	0.000329	0.000000	509.774261	0.019010	0.070406	0.000127	0.008900	0.000000	4.962270	0.000384	11.982616	0.000127	0.000302
05/12/2006-06:00:00	2866.136230	55.192928	3880.621582	115.604828	0.001355	2379.260498	0.054123	0.162962	0.000127	0.035889	0.000077	158.147324	0.003992	0.010893	0.000127	0.002021	0.000066	2.971367	0.000116	20.621210	0.000127	0.000324	0.000000	510.055786	0.019027	0.070434	0.000127	0.008801	0.000000	4.962482	0.000384	11.982117	0.000127	0.000298
05/12/2006-09:00:00	2866.579102	55.206547	3880.939697	115.614120	0.001104	2379.195801	0.054127	0.162840	0.000127	0.035492	0.000071	158.143280	0.003992	0.010895	0.000127	0.001999	0.000063	2.957664	0.000116	20.619883	0.000127	0.000320	0.000000	510.245819	0.019040	0.070482	0.000127	0.008714	0.000000	4.962699	0.000384	11.981623	0.000127	0.000295
05/12/2006-12:00:00	2867.069092	55.221260	3881.285156	115.624237	0.001057	2379.115234	0.054123	0.162610	0.000127	0.035621	0.000069	158.138535	0.003992	0.010883	0.000127	0.002006	0.000063	2.968465	0.000116	20.618555	0.000127	0.000321	0.000000	510.345123	0.019044	0.070461	0.000127	0.008748	0.000000	4.962916	0.000384	11.981126	0.000127	0.000296
05/12/2006-15:00:00	2867.420166	55.232613	3881.547852	115.631905	0.001197	2379.131592	0.054007	0.162327	0.000126	0.036195	0.000073	158.137833	0.003984	0.010872	0.000126	0.002037	0.000064	2.999535	0.000117	20.617228	0.000126	0.000327	0.000000	510.389954	0.019006	0.070414	0.000126	0.008872	0.000000	4.963126	0.000383	11.980626	0.000126	0.000301
05/12/2006-18:00:00	2867.507813	55.237698	3881.663086	115.635094	0.001461	2379.319092	0.053807	0.161771	0.000126	0.035997	0.000080	158.144135	0.003969	0.010844	0.000126	0.002026	0.000066	3.040395	0.000117	20.615904	0.000126	0.000326	0.000000	510.431000	0.018936	0.070225	0.000126	0.008825	0.000000	4.963340	0.000382	11.980127	0.000126	0.000299
05/12/2006-21:00:00	2867.302979	55.235706	3881.609131	115.633308	0.001757	2379.690186	0.053622	0.161292	0.000126	0.035218	0.000087	158.157883	0.003956	0.010820	0.000126	0.001984	0.000069	3.078798	0.000118	20.614580	0.000126	0.000318	0.000000	510.514526	0.018873	0.070099	0.000126	0.008660	0.000000	4.963559	0.000382	11.979629	0.000126	0.000293
05/13/2006-00:00:00	2866.959229	55.230396	3881.475586	115.629105	0.001895	2380.143311	0.053548	0.160863	0.000126	0.034757	0.000091	158.174927	0.003950	0.010801	0.000126	0.001958	0.000070	3.104200	0.000119	20.613253	0.000126	0.000314	0.000000	510.658234	0.018851	0.069990	0.000126	0.008553	0.000000	4.963784	0.000381	11.979124	0.000126	0.000290
05/13/2006-03:00:00	2866.883301	55.231491	3881.494873	115.629532	0.001626	2380.426270	0.053559	0.160514	0.000126	0.034970	0.000084	158.185028	0.003950	0.010787	0.000126	0.001970	0.000068	3.114557	0.000119	20.611931	0.000126	0.000317	0.000000	510.821930	0.018862	0.069910	0.000126	0.008599	0.000000	4.964004	0.000381	11.978630	0.000126	0.000291
05/13/2006-06:00:00	2867.231934	55.242825	3881.759766	115.637245	0.001198	2380.447266	0.053563	0.159706	0.000126	0.035787	0.000073	158.184586	0.003951	0.010756	0.000126	0.002014	0.000064	3.126787	0.000119	20.610619	0.000126	0.000326	0.000000	510.927917	0.018870	0.069724	0.000126	0.008768	0.000000	4.964222	0.000381	11.978129	0.000126	0.000297
05/13/2006-09:00:00	2867.823730	55.259956	3882.163574	115.649063	0.000955	2380.331543	0.053565	0.159319	0.000126	0.035944	0.000067	158.178452	0.003951	0.010745	0.000126	0.002022	0.000062	3.161896	0.000120	20.609306	0.000126	0.000328	0.000000	510.925079	0.018873	0.069658	0.000126	0.008789	0.000000	4.964436	0.000381	11.977632	0.000126	0.000298
05/13/2006-12:00:00	2868.387695	55.276405	3882.550781	115.660446	0.000982	2380.245850	0.053559	0.158982	0.000126	0.035415	0.000067	158.173615	0.003951	0.010733	0.000126	0.001993	0.000062	3.219508	0.000122	20.607986	0.000126	0.000324	0.000000	510.846588	0.018868	0.069569	0.000126	0.008669	0.000000	4.964653	0.000381	11.977135	0.000126	0.000294
05/13/2006-15:00:00	2868.708740	55.287006	3882.797363	115.667618	0.001228	2380.322021	0.053420	0.158634	0.000126	0.034748	0.000074	158.175400	0.003941	0.010718	0.000126	0.001957	0.000065	3.287952	0.000124	20.606672	0.000126	0.000317	0.000000	510.758118	0.018815	0.069482	0.000126	0.008523	0.000000	4.964876	0.000381	11.976635	0.000126	0.000289
05/13/2006-18:00:00	2868.600342	55.287338	3882.800293	115.667511	0.001657	2380.666016	0.053174	0.157986	0.000126	0.034490	0.000085	158.188110	0.003923	0.010683	0.000126	0.001943	0.000068	3.366283	0.000125	20.605368	0.000126	0.000315	0.000000	510.684448	0.018722	0.069261	0.000126	0.008478	0.000000	4.965101	0.000379	11.976135	0.000126	0.000288
05/13/2006-21:00:00	2868.000732	55.275890	3882.520996	115.658936	0.002151	2381.311523	0.052947	0.157231	0.000126	0.034939	0.000097	158.212982	0.003907	0.010645	0.000126	0.001967	0.000072	3.430495	0.000127	20.604065	0.000126	0.000321	0.000000	510.715698	0.018642	0.068997	0.000126	0.008572	0.000000	4.965327	0.000378	11.975635	0.000126	0.000291
05/14/2006-00:00:00	2867.162109	55.258678	3882.103516	115.646393	0.002391	2382.092041	0.052865	0.156711	0.000126	0.035045	0.000104	158.243484	0.003900	0.010621	0.000126	0.001972	0.000074	3.459995	0.000127	20.602757	0.000126	0.000323	0.000000	510.893921	0.018618	0.068823	0.000126	0.008576	0.000000	4.965548	0.000378	11.975135	0.000126	0.000292
05/14/2006-03:00:00	2866.744385	55.251553	3881.927734	115.640938	0.001967	2382.598877	0.052879	0.156448	0.000126	0.034669	0.000093	158.262787	0.003901	0.010609	0.000126	0.001952	0.000071	3.451353	0.000127	20.601463	0.000126	0.000320	0.000000	511.153473	0.018633	0.068768	0.000126	0.008488	0.000000	4.965775	0.000378	11.974634	0.000126	0.000289
05/14/2006-06:00:00	2866.959229	55.259663	3882.116699	115.646393	0.001332	2382.712891	0.052881	0.156297	0.000126	0.034338	0.000076	158.266098	0.003901	0.010605	0.000126	0.001933	0.000065	3.432181	0.000126	20.600151	0.000126	0.000317	0.000000	511.374847	0.018645	0.068775	0.000126	0.008413	0.000000	4.966006	0.000378	11.974130	0.000126	0.000286
05/14/2006-09:00:00	2867.508301	55.275745	3882.495361	115.657532	0.000997	2382.629639	0.052882	0.156128	0.000126	0.034494	0.000068	158.261398	0.003902	0.010601	0.000126	0.001942	0.000063	3.435615	0.000127	20.598852	0.000126	0.000319	0.000000	511.478607	0.018653	0.068762	0.000126	0.008452	0.000000	4.966231	0.000378	11.973630	0.000126	0.000287
05/14/2006-12:00:00	2868.022705	55.290962	3882.855225	115.668007	0.000000	2382.580811	0.052874	0.155984	0.000126	0.035233	0.000000	158.258148	0.003901	0.010596	0.000126	0.001982	0.000000	3.468608	0.000127	20.597546	0.000126	0.000327	0.000000	511.484009	0.018651	0.068774	0.000126	0.008602	0.000000	4.966451	0.000378	11.973128	0.000126	0.000293
05/14/2006-15:00:00	2868.207031	55.298279	3883.024658	115.672882	0.000000	2382.744873	0.052714	0.155638	0.000126	0.035087	0.000000	158.263443	0.003890	0.010581	0.000126	0.001974	0.000000	3.516751	0.000128	20.596251	0.000126	0.000326	0.000000	511.475189	0.018596	0.068703	0.000126	0.008565	0.000000	4.966675	0.000377	11.972631	0.000126	0.000292
05/14/2006-18:00:00	2867.776855	55.290863	3882.843994	115.667259	0.000000	2383.293457	0.052426	0.154912	0.000125	0.034159	0.000000	158.284531	0.003870	0.010542	0.000125	0.001923	0.000000	3.558207	0.000129	20.594954	0.000125	0.000316	0.000000	511.560974	0.018499	0.068427	0.000125	0.008375	0.000000	4.966902	0.000376	11.972127	0.000125	0.000285
05/14/2006-21:00:00	2866.589600	55.265244	3882.226074	115.648743	0.000000	2384.305664	0.052153	0.154136	0.000125	0.033431	0.000000	158.324615	0.003851	0.010497	0.000125	0.001883	0.000000	3.571815	0.000129	20.593655	0.000125	0.000309	0.000000	511.831696	0.018415	0.068175	0.000125	0.008222	0.000000	4.967140	0.000375	11.971625	0.000125	0.000280
05/15/2006-00:00:00	2865.009521	55.230160	3881.386719	115.623505	0.000000	2385.546143	0.052064	0.153569	0.000125	0.033539	0.000000	158.373749	0.003844	0.010468	0.000125	0.001889	0.000000	3.539345	0.000128	20.592365	0.000125	0.000310	0.000000	512.308472	0.018400	0.067995	0.000125	0.008248	0.000000	4.967378	0.000374	11.971123	0.000125	0.000280
05/15/2006-03:00:00	2863.937500	55.207279	3880.837646	115.606964	0.002619	2386.445068	0.052084	0.153249	0.000125	0.034410	0.000110	158.409058	0.003845	0.010452	0.000125	0.001936	0.000076	3.453650	0.000125	20.591059	0.000125	0.000320	0.000000	512.910278	0.018432	0.067922	0.000125	0.008427	0.000000	4.967608	0.000375	11.970621	0.000125	0.000287
05/15/2006-06:00:00	2863.653564	55.203346	3880.739014	115.603859	0.000000	2386.847656	0.052089	0.153166	0.000125	0.034648	0.000000	158.424103	0.003845	0.010452	0.000125	0.001948	0.000000	3.342704	0.000122	20.589752	0.000125	0.000323	0.000000	513.509155	0.018462	0.068010	0.000125	0.008472	0.000000	4.967836	0.000375	11.970119	0.000125	0.000288
05/15/2006-09:00:00	2863.798828	55.209648	3880.887939	115.608063	0.001402	2386.987549	0.052093	0.153014	0.000125	0.034232	0.000078	158.428497	0.003845	0.010445	0.000125	0.001925	0.000066	3.241514	0.000119	20.588436	0.000125	0.000318	0.000000	514.026245	0.018489	0.068067	0.000125	0.008390	0.000000	4.968067	0.000375	11.969621	0.000125	0.000285
05/15/2006-12:00:00	2863.889648	55.214622	3881.004639	115.611404	0.000000	2387.167480	0.052083	0.152840	0.000125	0.033852	0.000000	158.434616	0.003844	0.010440	0.000125	0.001904	0.000000	3.161383	0.000117	20.587128	0.000125	0.000313	0.000000	514.480042	0.018507	0.068086	0.000125	0.008310	0.000000	4.968301	0.000375	11.969116	0.000125	0.000282
05/15/2006-15:00:00	2863.511475	55.208382	3880.853271	115.606750	0.000000	2387.643555	0.051901	0.152577	0.000125	0.033684	0.000000	158.452713	0.003832	0.010428	0.000125	0.001895	0.000000	3.094849	0.000115	20.585806	0.000125	0.000310	0.000000	514.944275	0.018466	0.068118	0.000125	0.008295	0.000000	4.968538	0.000375	11.968614	0.000125	0.000281
05/15/2006-18:00:00	2862.266357	55.181183	3880.205078	115.587273	0.000000	2388.657227	0.051587	0.151778	0.000125	0.033939	0.000000	158.492722	0.003810	0.010380	0.000125	0.001909	0.000000	3.032077	0.000113	20.584484	0.000125	0.000311	0.000000	515.501038	0.018381	0.067871	0.000125	0.008367	0.000000	4.968772	0.000373	11.968107	0.000125	0.000283
05/15/2006-21:00:00	2859.948486	55.128166	3878.944580	115.549522	0.000000	2390.326904	0.051301	0.150936	0.000125	0.033728	0.000000	158.559479	0.003790	0.010332	0.000125	0.001897	0.000000	2.955281	0.000110	20.583166	0.000125	0.000309	0.000000	516.204956	0.018311	0.067597	0.000125	0.008327	0.000000	4.969011	0.000372	11.967602	0.000125	0.000281
05/16/2006-00:00:00	2857.080322	55.061852	3877.371338	115.502396	0.000000	2392.317383	0.051213	0.150388	0.000125	0.033281	0.000000	158.639343	0.003784	0.010300	0.000125	0.001872	0.000000	2.849548	0.000107	20.581831	0.000125	0.000305	0.000000	517.049744	0.018311	0.067495	0.000125	0.008232	0.000000	4.969253	0.000372	11.967098	0.000125	0.000277
05/16/2006-03:00:00	2855.051025	55.015663	3876.272949	115.469566	0.000000	2393.757568	0.051238	0.150126	0.000125	0.033091	0.000000	158.696854	0.003785	0.010287	0.000125	0.001861	0.000000	2.715134	0.000103	20.580494	0.000125	0.000303	0.000000	517.945984	0.018355	0.067508	0.000125	0.008189	0.000000	4.969496	0.000372	11.966595	0.000125	0.000275
05/16/2006-06:00:00	2854.251709	54.999161	3875.882568	115.457710	0.000000	2394.419434	0.051240	0.149961	0.000125	0.033321	0.000000	158.722519	0.003785	0.010281	0.000125	0.001873	0.000000	2.562364	0.000099	20.579149	0.000125	0.000305	0.000000	518.780884	0.018393	0.067569	0.000125	0.008250	0.000000	4.969737	0.000372	11.966088	0.000125	0.000277
05/16/2006-09:00:00	2854.083740	54.997810	3875.854004	115.456703	0.000000	2394.692871	0.051241	0.149918	0.000125	0.034092	0.000000	158.732376	0.003785	0.010282	0.000125	0.001915	0.000000	2.423967	0.000095	20.577805	0.000125	0.000313	0.000000	519.494507	0.018428	0.067724	0.000125	0.008419	0.000000	4.969973	0.000373	11.965586	0.000125	0.000283
05/16/2006-12:00:00	2853.866211	54.995270	3875.794922	115.454735	0.000000	2395.005859	0.051229	0.149801	0.000125	0.034240	0.000000	158.743973	0.003784	0.010276	0.000125	0.001922	0.000000	2.316853	0.000092	20.576454	0.000125	0.000315	0.000000	520.108154	0.018452	0.067817	0.000125	0.008445	0.000000	4.970208	0.000373	11.965078	0.000125	0.000283
05/16/2006-15:00:00	2853.105957	54.979576	3875.427490	115.443634	0.000000	2395.666016	0.051036	0.149373	0.000125	0.033476	0.000000	158.769608	0.003771	0.010253	0.000125	0.001880	0.000000	2.241267	0.000090	20.575096	0.000125	0.000305	0.000000	520.680542	0.018412	0.067726	0.000125	0.008297	0.000000	4.970449	0.000372	11.964574	0.000125	0.000278
05/16/2006-18:00:00	2851.347168	54.939758	3874.490234	115.415489	0.000000	2396.948975	0.050713	0.148632	0.000125	0.032647	0.000000	158.820709	0.003749	0.010209	0.000125	0.001835	0.000000	2.195127	0.000088	20.573736	0.000125	0.000296	0.000000	521.270020	0.018328	0.067545	0.000125	0.008138	0.000000	4.970697	0.000371	11.964067	0.000125	0.000272
05/16/2006-21:00:00	2848.371094	54.870522	3872.856445	115.366623	0.000000	2398.980469	0.050428	0.147780	0.000124	0.032436	0.000000	158.902390	0.003730	0.010157	0.000124	0.001824	0.000000	2.155176	0.000087	20.572376	0.000124	0.000294	0.000000	521.921143	0.018254	0.067293	0.000124	0.008111	0.000000	4.970949	0.000370	11.963563	0.000124	0.000270
05/17/2006-00:00:00	2844.790771	54.786587	3870.875732	115.307465	0.000000	2401.366943	0.050351	0.147215	0.000124	0.033146	0.000000	158.998550	0.003724	0.010125	0.000124	0.001861	0.000000	2.109678	0.000086	20.571014	0.000124	0.000304	0.000000	522.634888	0.018249	0.067159	0.000124	0.008254	0.000000	4.971196	0.000369	11.963052	0.000124	0.000275
05/17/2006-03:00:00	2842.382568	54.730965	3869.565918	115.268234	0.000000	2402.997559	0.050374	0.146886	0.000124	0.033480	0.000000	159.063889	0.003725	0.010108	0.000124	0.001878	0.000000	2.041714	0.000084	20.569654	0.000124	0.000310	0.000000	523.354797	0.018282	0.067102	0.000124	0.008306	0.000000	4.971440	0.000370	11.962546	0.000124	0.000277
05/17/2006-06:00:00	2841.573730	54.714027	3869.169922	115.256241	0.000000	2403.625977	0.050363	0.146798	0.000124	0.033164	0.000000	159.088333	0.003725	0.010104	0.000124	0.001861	0.000000	1.950976	0.000081	20.568283	0.000124	0.000308	0.000000	524.002075	0.018308	0.067207	0.000124	0.008235	0.000000	4.971686	0.000370	11.962035	0.000124	0.000274
05/17/2006-09:00:00	2841.517334	54.715225	3869.205078	115.257095	0.000000	2403.803711	0.050356	0.146708	0.000124	0.032877	0.000000	159.094391	0.003724	0.010100	0.000124	0.001845	0.000000	1.867033	0.000079	20.566912	0.000124	0.000305	0.000000	524.535767	0.018332	0.067293	0.000124	0.008171	0.000000	4.971937	0.000370	11.961532	0.000124	0.000272
05/17/2006-12:00:00	2841.422852	54.715515	3869.218018	115.257286	0.000000	2404.022705	0.050342	0.146615	0.000124	0.033006	0.000000	159.102127	0.003723	0.010098	0.000124	0.001852	0.000000	1.810809	0.000078	20.565540	0.000124	0.000306	0.000000	524.977417	0.018347	0.067343	0.000124	0.008203	0.000000	4.972185	0.000370	11.961022	0.000124	0.000273
05/17/2006-15:00:00	2840.784180	54.702648	3868.921631	115.248306	0.000000	2404.594727	0.050145	0.146227	0.000124	0.033390	0.000000	159.124298	0.003710	0.010074	0.000124	0.001873	0.000000	1.785702	0.000077	20.564169	0.000124	0.000311	0.000000	525.375854	0.018299	0.067292	0.000124	0.008291	0.000000	4.972430	0.000369	11.960516	0.000124	0.000276
05/17/2006-18:00:00	2839.130615	54.665096	3868.043945	115.221939	0.000000	2405.807373	0.049770	0.145447	0.000124	0.033052	0.000000	159.172760	0.003687	0.010026	0.000124	0.001854	0.000000	1.793749	0.000076	20.562790	0.000124	0.000307	0.000000	525.781311	0.018197	0.067047	0.000124	0.008224	0.000000	4.972679	0.000368	11.960001	0.000124	0.000273
05/17/2006-21:00:00	2836.209229	54.596832	3866.441650	115.174011	0.000000	2407.809814	0.049437	0.144367	0.000124	0.032286	0.000000	159.253387	0.003666	0.009972	0.000124	0.001812	0.000000	1.812066	0.000077	20.561413	0.000124	0.000300	0.000000	526.238342	0.018097	0.066719	0.000124	0.008068	0.000000	4.972938	0.000367	11.959495	0.000124	0.000268
05/18/2006-00:00:00	2832.647705	54.513039	3864.473877	115.115250	0.000000	2410.183838	0.049357	0.150279	0.000124	0.031968	0.000000	159.349457	0.003660	0.010109	0.000124	0.001794	0.000000	1.825037	0.000077	20.560041	0.000124	0.000299	0.000000	526.756470	0.018082	0.067819	0.000124	0.007986	0.000000	4.973189	0.000366	11.958992	0.000124	0.000265
05/18/2006-03:00:00	2830.353027	54.459908	3863.228516	115.077980	0.000000	2411.750732	0.049375	0.152269	0.000124	0.032261	0.000000	159.412430	0.003661	0.010151	0.000124	0.001809	0.000000	1.808829	0.000076	20.558672	0.000124	0.000305	0.000000	527.295227	0.018106	0.068223	0.000124	0.008040	0.000000	4.973442	0.000366	11.958488	0.000124	0.000267
05/18/2006-06:00:00	2829.719971	54.447083	3862.932861	115.068985	0.000000	2412.282227	0.049358	0.152808	0.000124	0.033038	0.000000	159.432999	0.003660	0.010161	0.000124	0.001851	0.000000	1.757840	0.000075	20.557293	0.000124	0.000316	0.000000	527.787170	0.018122	0.068336	0.000124	0.008193	0.000000	4.973689	0.000366	11.957980	0.000124	0.000272
05/18/2006-09:00:00	2829.835938	54.452354	3863.065918	115.072723	0.000000	2412.368408	0.049347	0.152903	0.000124	0.033243	0.000000	159.435532	0.003659	0.010162	0.000124	0.001861	0.000000	1.706102	0.000074	20.555916	0.000124	0.000319	0.000000	528.189392	0.018140	0.068462	0.000124	0.008221	0.000000	4.973935	0.000367	11.957479	0.000124	0.000273
05/18/2006-12:00:00	2829.935303	54.457272	3863.189941	115.076241	0.000000	2412.490967	0.049331	0.152750	0.000124	0.032827	0.000000	159.439529	0.003657	0.010158	0.000124	0.001839	0.000000	1.675910	0.000073	20.554543	0.000124	0.000315	0.000000	528.516846	0.018149	0.068521	0.000124	0.008128	0.000000	4.974184	0.000367	11.956973	0.000124	0.000270
05/18/2006-15:00:00	2829.603027	54.451702	3863.068848	115.072433	0.000000	2412.900635	0.049137	0.152113	0.000124	0.032198	0.000000	159.455307	0.003645	0.010129	0.000124	0.001805	0.000000	1.671059	0.000072	20.553165	0.000124	0.000307	0.000000	528.806763	0.018098	0.068364	0.000124	0.008000	0.000000	4.974437	0.000366	11.956469	0.000124	0.000265
05/18/2006-18:00:00	2828.489990	54.427132	3862.500000	115.055290	0.000000	2413.808105	0.048805	0.151077	0.000124	0.031874	0.000000	159.491409	0.003624	0.010074	0.000124	0.001788	0.000000	1.692678	0.000073	20.551794	0.000124	0.000303	0.000000	529.097900	0.018000	0.068075	0.000124	0.007950	0.000000	4.974693	0.000365	11.955963	0.000124	0.000263
05/18/2006-21:00:00	2826.430908	54.379604	3861.390625	115.022087	0.000000	2415.305908	0.048502	0.150008	0.000124	0.032194	0.000000	159.551682	0.003604	0.010022	0.000124	0.001805	0.000000	1.731081	0.000073	20.550415	0.000124	0.000308	0.000000	529.425049	0.017911	0.067781	0.000124	0.008021	0.000000	4.974953	0.000363	11.955452	0.000124	0.000266
05/19/2006-00:00:00	2823.898438	54.320515	3860.010498	114.980797	0.000000	2417.087402	0.048405	0.149071	0.000123	0.032331	0.000000	159.623657	0.003598	0.009973	0.000123	0.001811	0.000000	1.763397	0.000074	20.549042	0.000123	0.000313	0.000000	529.805054	0.017888	0.067483	0.000123	0.008028	0.000000	4.975209	0.000363	11.954942	0.000123	0.000266
05/19/2006-03:00:00	2822.166992	54.280865	3859.087646	114.953110	0.000000	2418.356689	0.048421	0.148706	0.000123	0.032087	0.000000	159.674591	0.003598	0.009959	0.000123	0.001797	0.000000	1.772821	0.000074	20.547676	0.000123	0.000312	0.000000	530.212219	0.017907	0.067453	0.000123	0.007961	0.000000	4.975468	0.000363	11.954435	0.000123	0.000264
05/19/2006-06:00:00	2821.594482	54.269402	3858.826660	114.945152	0.000000	2418.906250	0.048412	0.148291	0.000123	0.031853	0.000000	159.696121	0.003598	0.009942	0.000123	0.001784	0.000000	1.748137	0.000074	20.546310	0.000123	0.000312	0.000000	530.599548	0.017922	0.067410	0.000123	0.007900	0.000000	4.975727	0.000363	11.953926	0.000123	0.000262
05/19/2006-09:00:00	2821.609131	54.272160	3858.902588	114.947227	0.000000	2419.107178	0.048409	0.148069	0.000123	0.032023	0.000000	159.703415	0.003597	0.009936	0.000123	0.001793	0.000000	1.718921	0.000073	20.544920	0.000123	0.000314	0.000000	530.930237	0.017937	0.067418	0.000123	0.007935	0.000000	4.975987	0.000363	11.953417	0.000123	0.000263
05/19/2006-12:00:00	2821.627441	54.275024	3858.979980	114.949310	0.000000	2419.323730	0.048392	0.147845	0.000123	0.032682	0.000000	159.711319	0.003596	0.009930	0.000123	0.001829	0.000000	1.703724	0.000072	20.543550	0.000123	0.000323	0.000000	531.209778	0.017943	0.067466	0.000123	0.008063	0.000000	4.976244	0.000363	11.952906	0.000123	0.000268
05/19/2006-15:00:00	2821.377441	54.271362	3858.905518	114.946922	0.000000	2419.723389	0.048203	0.147308	0.000123	0.032542	0.000000	159.726730	0.003584	0.009905	0.000123	0.001821	0.000000	1.705656	0.000072	20.542181	0.000123	0.000321	0.000000	531.460327	0.017892	0.067373	0.000123	0.008029	0.000000	4.976499	0.000363	11.952395	0.000123	0.000267
05/19/2006-18:00:00	2820.697998	54.257210	3858.583984	114.937149	0.000000	2420.402344	0.047886	0.146321	0.000123	0.031718	0.000000	159.753601	0.003564	0.009853	0.000123	0.001777	0.000000	1.723685	0.000072	20.540804	0.000123	0.000312	0.000000	531.705933	0.017800	0.067048	0.000123	0.007867	0.000000	4.976764	0.000361	11.951891	0.000123	0.000261
05/19/2006-21:00:00	2819.558594	54.231846	3857.999268	114.919571	0.000000	2421.372803	0.047594	0.145255	0.000123	0.031077	0.000000	159.792496	0.003546	0.009797	0.000123	0.001742	0.000000	1.753029	0.000073	20.539429	0.000123	0.000305	0.000000	531.967224	0.017714	0.066730	0.000123	0.007735	0.000000	4.977034	0.000360	11.951379	0.000123	0.000256
05/20/2006-00:00:00	2818.202393	54.201286	3857.292725	114.898384	0.000000	2422.475342	0.047507	0.144574	0.000123	0.031186	0.000000	159.836807	0.003540	0.009763	0.000123	0.001748	0.000000	1.782151	0.000073	20.538074	0.000123	0.000307	0.000000	532.254211	0.017694	0.066550	0.000123	0.007754	0.000000	4.977303	0.000360	11.950863	0.000123	0.000257
05/20/2006-03:00:00	2817.201904	54.179264	3856.787842	114.883125	0.000000	2423.353760	0.047522	0.144262	0.000123	0.031953	0.000000	159.871796	0.003541	0.009751	0.000123	0.001788	0.000000	1.794412	0.000074	20.536707	0.000123	0.000319	0.000000	532.556946	0.017709	0.066517	0.000123	0.007898	0.000000	4.977567	0.000360	11.950350	0.000123	0.000262
05/20/2006-06:00:00	2816.780762	54.171398	3856.615723	114.877815	0.000000	2423.870361	0.047525	0.143980	0.000123	0.032175	0.000000	159.892151	0.003541	0.009740	0.000123	0.001800	0.000000	1.789595	0.000074	20.535339	0.000123	0.000323	0.000000	532.847900	0.017722	0.066475	0.000123	0.007923	0.000000	4.977830	0.000360	11.949838	0.000123	0.000263
05/20/2006-09:00:00	2816.704834	54.171928	3856.640137	114.878357	0.001595	2424.182617	0.047529	0.143831	0.000123	0.031822	0.000084	159.904007	0.003541	0.009737	0.000123	0.001780	0.000068	1.781321	0.000073	20.533964	0.000123	0.000320	0.000000	533.108093	0.017736	0.066525	0.000123	0.007841	0.000000	4.978096	0.000360	11.949327	0.000123	0.000260
05/20/2006-12:00:00	2816.615967	54.172081	3856.656982	114.878670	0.000000	2424.516602	0.047517	0.143657	0.000123	0.031484	0.000000	159.916901	0.003540	0.009733	0.000123	0.001762	0.000000	1.781393	0.000073	20.532598	0.000123	0.000316	0.000000	533.340027	0.017741	0.066568	0.000123	0.007761	0.000000	4.978363	0.000360	11.948815	0.000123	0.000258
05/20/2006-15:00:00	2816.292236	54.166523	3856.539551	114.874962	0.000000	2425.007813	0.047357	0.143212	0.000123	0.031368	0.000000	159.936127	0.003530	0.009713	0.000123	0.001756	0.000000	1.793185	0.000073	20.531229	0.000123	0.000315	0.000000	533.558411	0.017698	0.066461	0.000123	0.007745	0.000000	4.978634	0.000360	11.948302	0.000123	0.000257
05/20/2006-18:00:00	2815.601318	54.152077	3856.212646	114.865067	0.000000	2425.732422	0.047096	0.142519	0.000123	0.031666	0.000000	159.965073	0.003514	0.009675	0.000123	0.001772	0.000000	1.816244	0.000074	20.529861	0.000123	0.000319	0.000000	533.780518	0.017622	0.066265	0.000123	0.007811	0.000000	4.978902	0.000359	11.947789	0.000123	0.000259
05/20/2006-21:00:00	2814.534912	54.128384	3855.670654	114.848732	0.000000	2426.695068	0.046866	0.141716	0.000123	0.031544	0.000000	160.003662	0.003500	0.009632	0.000123	0.001765	0.000000	1.846579	0.000074	20.528502	0.000123	0.000318	0.000000	534.022217	0.017554	0.066025	0.000123	0.007777	0.000000	4.979172	0.000358	11.947277	0.000123	0.000258
05/21/2006-00:00:00	2813.305420	54.100742	3855.036133	114.829674	0.000000	2427.754150	0.046769	0.141081	0.000123	0.031109	0.000000	160.046265	0.003494	0.009600	0.000123	0.001741	0.000000	1.874665	0.000075	20.527142	0.000123	0.000315	0.000000	534.291138	0.017530	0.065815	0.000123	0.007679	0.000000	4.979448	0.000357	11.946760	0.000123	0.000255
05/21/2006-03:00:00	2812.552246	54.084671	3854.674072	114.818687	0.002259	2428.512695	0.046780	0.140841	0.000123	0.030889	0.000101	160.076447	0.003494	0.009592	0.000123	0.001729	0.000073	1.882864	0.000075	20.525774	0.000123	0.000314	0.000000	534.571411	0.017544	0.065835	0.000123	0.007619	0.000000	4.979723	0.000358	11.946244	0.000123	0.000253
05/21/2006-06:00:00	2812.511475	54.085995	3854.718018	114.819817	0.000000	2428.833740	0.046776	0.140624	0.000122	0.031051	0.000000	160.088776	0.003494	0.009583	0.000122	0.001738	0.000000	1.873416	0.000075	20.524418	0.000122	0.000316	0.000000	534.825623	0.017555	0.065837	0.000122	0.007651	0.000000	4.979998	0.000358	11.945727	0.000122	0.000254
05/21/2006-09:00:00	2812.853516	54.096653	3854.981445	114.827454	0.001180	2428.930176	0.046776	0.140456	0.000122	0.031699	0.000073	160.091934	0.003494	0.009576	0.000122	0.001772	0.000064	1.864423	0.000074	20.523058	0.000122	0.000325	0.000000	535.030334	0.017566	0.065825	0.000122	0.007776	0.000000	4.980267	0.000358	11.945211	0.000122	0.000258
05/21/2006-12:00:00	2813.175537	54.106796	3855.232910	114.834801	0.000000	2429.057373	0.046759	0.140378	0.000122	0.031811	0.000000	160.096420	0.003493	0.009575	0.000122	0.001778	0.000000	1.868139	0.000074	20.521694	0.000122	0.000327	0.000000	535.191711	0.017566	0.065889	0.000122	0.007782	0.000000	4.980535	0.000358	11.944703	0.000122	0.000259
05/21/2006-15:00:00	2813.217529	54.110142	3855.326416	114.837379	0.000000	2429.372803	0.046573	0.139975	0.000122	0.031147	0.000000	160.108582	0.003481	0.009556	0.000122	0.001742	0.000000	1.887323	0.000075	20.520342	0.000122	0.000319	0.000000	535.331970	0.017512	0.065801	0.000122	0.007649	0.000000	4.980809	0.000357	11.944188	0.000122	0.000254
05/21/2006-18:00:00	2812.783691	54.101845	3855.146729	114.831863	0.000000	2429.992676	0.046252	0.139078	0.000122	0.030426	0.000000	160.133209	0.003462	0.009506	0.000122	0.001704	0.000000	1.921505	0.000075	20.518978	0.000122	0.000310	0.000000	535.476135	0.017415	0.065478	0.000122	0.007508	0.000000	4.981091	0.000356	11.943671	0.000122	0.000249
05/21/2006-21:00:00	2811.812256	54.080418	3854.660645	114.817192	0.000000	2430.949707	0.045949	0.138123	0.000122	0.030216	0.000000	160.171722	0.003444	0.009454	0.000122	0.001693	0.000000	1.966359	0.000076	20.517624	0.000122	0.000307	0.000000	535.647400	0.017324	0.065170	0.000122	0.007476	0.000000	4.981376	0.000355	11.943152	0.000122	0.000248
05/22/2006-00:00:00	2810.576660	54.052513	3854.022949	114.798004	0.029570	2432.067139	0.045992	0.137814	0.000122	0.031020	0.001425	160.217590	0.003448	0.009444	0.000122	0.001736	0.000819	2.008231	0.000077	20.516270	0.000122	0.000319	0.000530	535.861938	0.017351	0.065073	0.000122	0.007631	0.000030	4.981773	0.000355	11.942639	0.000122	0.000254
05/22/2006-03:00:00	2809.635742	54.031822	3853.554199	114.783859	0.246020	2432.836182	0.046108	0.137778	0.000122	0.031316	0.012469	160.248276	0.003458	0.009448	0.000122	0.001751	0.009199	2.023907	0.000078	20.514936	0.000122	0.000324	0.001570	536.109802	0.017411	0.065097	0.000122	0.007678	0.000090	4.982302	0.000356	11.942119	0.000122	0.000255
05/22/2006-06:00:00	2809.201904	54.023476	3853.374512	114.778328	0.453211	2433.401611	0.046421	0.138239	0.000122	0.031126	0.023056	160.274139	0.003484	0.009477	0.000122	0.001741	0.016260	2.024294	0.000078	20.513588	0.000122	0.000323	0.004307	536.366638	0.017553	0.065348	0.000122	0.007635	0.000247	4.983244	0.000357	11.941601	0.000122	0.000254
05/22/2006-09:00:00	2809.075439	54.022663	3853.370361	114.778061	0.688304	2433.813965	0.046953	0.139302	0.000122	0.030970	0.034087	160.296478	0.003519	0.009545	0.000122	0.001733	0.023022	2.019596	0.000079	20.512253	0.000122	0.000321	0.008018	536.611633	0.017746	0.065861	0.000122	0.007600	0.000460	4.984459	0.000360	11.941092	0.000122	0.000253
05/22/2006-12:00:00	2808.953125	54.021893	3853.369141	114.777817	0.905613	2434.229248	0.047514	0.140540	0.000122	0.031206	0.044287	160.319153	0.003556	0.009624	0.000122	0.001746	0.029235	2.019339	0.000079	20.510914	0.000122	0.000324	0.011538	536.840942	0.017946	0.066419	0.000122	0.007651	0.000663	4.985685	0.000362	11.940581	0.000122	0.000255
05/22/2006-15:00:00	2808.689209	54.017696	3853.287842	114.775192	1.113697	2434.688477	0.048017	0.142003	0.000122	0.031938	0.053937	160.342850	0.003588	0.009712	0.000122	0.001785	0.035369	2.024812	0.000080	20.509575	0.000122	0.000334	0.014323	537.061646	0.018119	0.067088	0.000122	0.007791	0.000823	4.986801	0.000364	11.940080	0.000122	0.000260
05/22/2006-18:00:00	2808.220215	54.008453	3853.086914	114.769089	1.302379	2435.120117	0.048141	0.142819	0.000122	0.031985	0.061619	160.361465	0.003595	0.009765	0.000122	0.001788	0.041332	2.033464	0.000080	20.508238	0.000122	0.000335	0.014407	537.275879	0.018165	0.067501	0.000122	0.007792	0.000827	4.987347	0.000365	11.939573	0.000122	0.000260
05/22/2006-21:00:00	2807.550781	53.994324	3852.773926	114.759529	1.519491	2435.646973	0.048217	0.143202	0.000122	0.031544	0.069643	160.384048	0.003600	0.009789	0.000122	0.001764	0.047586	2.044741	0.000081	20.506895	0.000122	0.000330	0.014432	537.502197	0.018200	0.067699	0.000122	0.007700	0.000829	4.987894	0.000365	11.939070	0.000122	0.000257
05/23/2006-00:00:00	2806.798340	53.978180	3852.412842	114.748611	1.746117	2436.176270	0.048251	0.143365	0.000122	0.031177	0.076807	160.405716	0.003603	0.009796	0.000122	0.001744	0.053794	2.053841	0.000081	20.505550	0.000122	0.000326	0.013524	537.740356	0.018222	0.067846	0.000122	0.007616	0.000777	4.988265	0.000365	11.938567	0.000122	0.000254
05/23/2006-03:00:00	2806.295166	53.968052	3852.193848	114.741928	1.964916	2436.577393	0.048318	0.143538	0.000122	0.031289	0.083445	160.422043	0.003608	0.009809	0.000122	0.001750	0.059727	2.053982	0.000081	20.504213	0.000122	0.000328	0.012856	537.982727	0.018258	0.067997	0.000122	0.007647	0.000737	4.988637	0.000366	11.938061	0.000122	0.000255
05/23/2006-06:00:00	2806.205078	53.968079	3852.212158	114.742241	2.148410	2436.800293	0.048429	0.143704	0.000122	0.031922	0.089293	160.431854	0.003617	0.009819	0.000122	0.001784	0.064609	2.046865	0.000081	20.502872	0.000122	0.000336	0.012928	538.209290	0.018315	0.068123	0.000122	0.007776	0.000740	4.989131	0.000366	11.937555	0.000122	0.000259
05/23/2006-09:00:00	2806.368652	53.974300	3852.374268	114.746918	2.299765	2436.931885	0.048599	0.144064	0.000122	0.032075	0.094180	160.438705	0.003631	0.009844	0.000122	0.001792	0.068265	2.041722	0.000081	20.501528	0.000122	0.000338	0.013465	538.404541	0.018396	0.068319	0.000122	0.007799	0.000769	4.989739	0.000367	11.937058	0.000122	0.000260
05/23/2006-12:00:00	2806.520996	53.980221	3852.530273	114.751404	2.453073	2437.110352	0.048878	0.144638	0.000121	0.031691	0.098877	160.448364	0.003649	0.009879	0.000121	0.001772	0.071597	2.045350	0.000082	20.500195	0.000121	0.000333	0.014575	538.573853	0.018499	0.068629	0.000121	0.007719	0.000832	4.990489	0.000368	11.936556	0.000121	0.000258
05/23/2006-15:00:00	2806.500488	53.981903	3852.588135	114.752884	2.606313	2437.355225	0.049118	0.145275	0.000121	0.031348	0.102869	160.460190	0.003664	0.009919	0.000121	0.001753	0.074671	2.057795	0.000082	20.498856	0.000121	0.000330	0.015196	538.727783	0.018581	0.068943	0.000121	0.007633	0.000867	4.991147	0.000369	11.936056	0.000121	0.000255
05/23/2006-18:00:00	2806.215088	53.977116	3852.493408	114.749931	2.759807	2437.674805	0.049092	0.145527	0.000121	0.031198	0.105768	160.473175	0.003660	0.009938	0.000121	0.001745	0.077815	2.076847	0.000083	20.497519	0.000121	0.000327	0.014345	538.877991	0.018569	0.069094	0.000121	0.007609	0.000818	4.991514	0.000369	11.935563	0.000121	0.000254
05/23/2006-21:00:00	2805.662598	53.965771	3852.247559	114.742393	2.977367	2438.122070	0.049005	0.145509	0.000121	0.031618	0.111222	160.491272	0.003654	0.009936	0.000121	0.001768	0.083023	2.099590	0.000083	20.496181	0.000121	0.000333	0.013566	539.042725	0.018544	0.069129	0.000121	0.007691	0.000776	4.991871	0.000369	11.935064	0.000121	0.000257
05/24/2006-00:00:00	2804.986816	53.951416	3851.931641	114.732788	3.328917	2439.024170	0.049901	0.147173	0.000121	0.032056	0.126033	160.540176	0.003718	0.010052	0.000121	0.001791	0.091477	2.124786	0.000085	20.494869	0.000121	0.000340	0.020743	539.265808	0.018882	0.069773	0.000121	0.007771	0.001187	4.994007	0.000373	11.934573	0.000121	0.000260
05/24/2006-03:00:00	2804.466553	53.940865	3851.702148	114.725868	3.622380	2439.968506	0.051218	0.149986	0.000121	0.032015	0.139259	160.594650	0.003804	0.010230	0.000121	0.001790	0.097295	2.141029	0.000087	20.493565	0.000121	0.000339	0.029954	539.521484	0.019328	0.070671	0.000121	0.007772	0.001713	4.996721	0.000378	11.934085	0.000121	0.000260
05/24/2006-06:00:00	2804.227783	53.937164	3851.636230	114.723679	3.827438	2440.830078	0.052554	0.153316	0.000121	0.032052	0.150614	160.647781	0.003889	0.010438	0.000121	0.001793	0.100966	2.148303	0.000089	20.492254	0.000121	0.000339	0.039742	539.787781	0.019768	0.071710	0.000121	0.007786	0.002272	4.999730	0.000384	11.933603	0.000121	0.000260
05/24/2006-09:00:00	2804.171875	53.937965	3851.674805	114.724609	3.969600	2441.592285	0.053593	0.156289	0.000121	0.032445	0.159924	160.696732	0.003951	0.010632	0.000121	0.001815	0.103375	2.152475	0.000091	20.490950	0.000121	0.000343	0.048688	540.045227	0.020086	0.072606	0.000121	0.007887	0.002784	5.002728	0.000388	11.933130	0.000121	0.000264
05/24/2006-12:00:00	2804.106201	53.938473	3851.705566	114.725395	4.098688	2442.354248	0.054506	0.158822	0.000121	0.033224	0.168392	160.745621	0.004003	0.010798	0.000121	0.001858	0.105535	2.159379	0.000092	20.489643	0.000121	0.000352	0.056893	540.294495	0.020358	0.073254	0.000121	0.008063	0.003255	5.005722	0.000392	11.932657	0.000121	0.000270
05/24/2006-15:00:00	2803.904785	53.935658	3851.660156	114.723839	4.237394	2443.155273	0.055340	0.161174	0.000121	0.033471	0.176438	160.795517	0.004051	0.010946	0.000121	0.001872	0.107989	2.169814	0.000093	20.488340	0.000121	0.000355	0.064059	540.544067	0.020608	0.073922	0.000121	0.008114	0.003666	5.008626	0.000396	11.932186	0.000121	0.000272
05/24/2006-18:00:00	2803.500488	53.927898	3851.499512	114.718895	4.381582	2443.968018	0.056016	0.162902	0.000121	0.033148	0.183381	160.843689	0.004089	0.011043	0.000121	0.001855	0.110702	2.181264	0.000095	20.487043	0.000121	0.000351	0.069196	540.802307	0.020816	0.074453	0.000121	0.008054	0.003962	5.011195	0.000399	11.931720	0.000121	0.000270
05/24/2006-21:00:00	2802.904297	53.915424	3851.229980	114.710663	4.542386	2444.822510	0.056516	0.164114	0.000121	0.032887	0.189836	160.892242	0.004120	0.011115	0.000121	0.001841	0.113709	2.191188	0.000096	20.485746	0.000121	0.000348	0.073118	541.081665	0.020984	0.074872	0.000121	0.008006	0.004188	5.013582	0.000401	11.931257	0.000121	0.000268
05/25/2006-00:00:00	2802.226318	53.900936	3850.912842	114.700974	4.576844	2445.260010	0.056573	0.157773	0.000121	0.032908	0.186507	160.909958	0.004123	0.010762	0.000121	0.001842	0.114119	2.190057	0.000096	20.484423	0.000121	0.000348	0.067100	541.350220	0.021015	0.072390	0.000121	0.008014	0.003843	5.013932	0.000401	11.930786	0.000121	0.000268
05/25/2006-03:00:00	2801.756836	53.891548	3850.715576	114.695000	4.671306	2445.588379	0.056603	0.144858	0.000121	0.033516	0.181324	160.923355	0.004126	0.010067	0.000121	0.001875	0.113222	2.180357	0.000095	20.483099	0.000121	0.000356	0.061166	541.629944	0.021041	0.067201	0.000121	0.008147	0.003551	5.014284	0.000401	11.930301	0.000121	0.000273
05/25/2006-06:00:00	2801.643555	53.890911	3850.719727	114.694931	4.818871	2445.794434	0.056669	0.139608	0.000121	0.033618	0.181403	160.933228	0.004130	0.009785	0.000121	0.001881	0.114653	2.165484	0.000095	20.481771	0.000121	0.000357	0.058705	541.896545	0.021080	0.065083	0.000121	0.008170	0.003372	5.014878	0.000402	11.929816	0.000121	0.000274
05/25/2006-09:00:00	2801.756592	53.895763	3850.856201	114.698784	4.953841	2445.921143	0.056755	0.137571	0.000121	0.033182	0.182319	160.940796	0.004136	0.009678	0.000121	0.001857	0.116227	2.153820	0.000095	20.480429	0.000121	0.000351	0.056947	542.131714	0.021123	0.064340	0.000121	0.008091	0.003231	5.015589	0.000402	11.929334	0.000121	0.000271
05/25/2006-12:00:00	2801.858398	53.900394	3850.984131	114.702446	5.074675	2446.061279	0.056840	0.136693	0.000121	0.032810	0.183443	160.948868	0.004142	0.009631	0.000121	0.001837	0.117959	2.150803	0.000095	20.479103	0.000121	0.000346	0.055069	542.338013	0.021165	0.064018	0.000121	0.008020	0.003103	5.016314	0.000403	11.928851	0.000121	0.000268
05/25/2006-15:00:00	2801.814697	53.901333	3851.028564	114.703560	5.199971	2446.257568	0.056901	0.136351	0.000120	0.032844	0.184720	160.958588	0.004146	0.009616	0.000120	0.001839	0.120017	2.155958	0.000095	20.477781	0.000120	0.000346	0.052854	542.528809	0.021193	0.063907	0.000120	0.008026	0.002960	5.016948	0.000403	11.928367	0.000120	0.000268
05/25/2006-18:00:00	2801.543945	53.896805	3850.945801	114.700935	5.333723	2446.504395	0.056887	0.136064	0.000120	0.033242	0.185457	160.968613	0.004144	0.009600	0.000120	0.001860	0.122432	2.166054	0.000095	20.476452	0.000120	0.000352	0.049195	542.717834	0.021192	0.063852	0.000120	0.008092	0.002736	5.017289	0.000403	11.927884	0.000120	0.000271
05/25/2006-21:00:00	2801.053223	53.886871	3850.737793	114.694580	5.542113	2446.854248	0.056858	0.135712	0.000120	0.033149	0.189310	160.982773	0.004141	0.009583	0.000120	0.001854	0.126977	2.177757	0.000095	20.475122	0.000120	0.000352	0.046135	542.924255	0.021188	0.063781	0.000120	0.008052	0.002541	5.017625	0.000403	11.927401	0.000120	0.000270
05/26/2006-00:00:00	2800.467773	53.874561	3850.473877	114.686501	5.764527	2447.230469	0.056813	0.135263	0.000120	0.032587	0.195057	160.997284	0.004137	0.009557	0.000120	0.001823	0.132854	2.185864	0.000095	20.473793	0.000120	0.000345	0.043128	543.150757	0.021180	0.063667	0.000120	0.007934	0.002331	5.017873	0.000403	11.926914	0.000120	0.000266
05/26/2006-03:00:00	2800.079590	53.867100	3850.322998	114.681824	5.993680	2447.502197	0.056827	0.135072	0.000120	0.032250	0.203365	161.007507	0.004138	0.009547	0.000120	0.001805	0.139833	2.185159	0.000095	20.472454	0.000120	0.000341	0.041787	543.386658	0.021197	0.063681	0.000120	0.007867	0.002102	5.018119	0.000403	11.926435	0.000120	0.000263
05/26/2006-06:00:00	2800.033447	53.868034	3850.368652	114.683014	5.776853	2448.011719	0.056844	0.134875	0.000120	0.032333	0.199150	161.022293	0.004139	0.009536	0.000120	0.001810	0.136958	2.187390	0.000095	20.471121	0.000120	0.000341	0.039979	543.607544	0.021211	0.063666	0.000120	0.007897	0.001855	5.018432	0.000403	11.925947	0.000120	0.000264
05/26/2006-09:00:00	2800.201172	53.874195	3850.534912	114.687805	5.473406	2448.484863	0.056858	0.134669	0.000120	0.032965	0.193263	161.034195	0.004139	0.009526	0.000120	0.001845	0.132299	2.192781	0.000096	20.469797	0.000120	0.000351	0.039328	543.797058	0.021224	0.063637	0.000120	0.008029	0.001767	5.018697	0.000403	11.925467	0.000120	0.000269
05/26/2006-12:00:00	2800.353027	53.879982	3850.691650	114.692261	5.099368	2449.046631	0.056866	0.134465	0.000120	0.033043	0.185755	161.048401	0.004139	0.009516	0.000120	0.001849	0.126494	2.207103	0.000096	20.468458	0.000120	0.000352	0.038432	543.960693	0.021232	0.063602	0.000120	0.008039	0.001711	5.018959	0.000403	11.924983	0.000120	0.000270
05/26/2006-15:00:00	2800.331543	53.881519	3850.750488	114.693871	4.762203	2449.685059	0.056797	0.134291	0.000120	0.032426	0.177993	161.067566	0.004134	0.009506	0.000120	0.001816	0.120752	2.229867	0.000096	20.467136	0.000120	0.000345	0.037756	544.114868	0.021211	0.063603	0.000120	0.007905	0.001674	5.019213	0.000403	11.924497	0.000120	0.000265
05/26/2006-18:00:00	2800.043701	53.876503	3850.657227	114.690933	2.745881	2452.172363	0.056676	0.133896	0.000120	0.031734	0.121994	161.142059	0.004124	0.009481	0.000120	0.001778	0.080871	2.292433	0.000098	20.465815	0.000120	0.000337	0.029842	544.288147	0.021158	0.063520	0.000120	0.007748	0.001359	5.019757	0.000402	11.924012	0.000120	0.000260
05/26/2006-21:00:00	2799.487305	53.864826	3850.411377	114.683426	0.466212	2455.088623	0.056575	0.133543	0.000120	0.031538	0.037886	161.251434	0.004115	0.009455	0.000120	0.001766	0.023309	2.370725	0.000100	20.464491	0.000120	0.000335	0.010573	544.510620	0.021112	0.063359	0.000120	0.007700	0.000690	5.020663	0.000402	11.923525	0.000120	0.000258
05/27/2006-00:00:00	2798.809326	53.850227	3850.095703	114.673843	0.776465	2455.646729	0.056763	0.133835	0.000120	0.032287	0.051671	161.277267	0.004130	0.009479	0.000120	0.001806	0.032889	2.373298	0.000100	20.463179	0.000120	0.000346	0.013022	544.776611	0.021202	0.063431	0.000120	0.007846	0.000832	5.021482	0.000403	11.923047	0.000120	0.000263
05/27/2006-03:00:00	2798.357178	53.841099	3849.911377	114.668152	1.057471	2456.159180	0.057000	0.134224	0.000120	0.032535	0.064331	161.303528	0.004145	0.009506	0.000120	0.001820	0.041069	2.365662	0.000100	20.461880	0.000120	0.000349	0.016525	545.065308	0.021291	0.063532	0.000120	0.007903	0.001043	5.022624	0.000404	11.922565	0.000120	0.000265
05/27/2006-06:00:00	2798.286621	53.841412	3849.943848	114.668861	1.291693	2456.593750	0.057206	0.134473	0.000120	0.032254	0.074995	161.330002	0.004161	0.009525	0.000120	0.001805	0.047055	2.352582	0.000100	20.460577	0.000120	0.000345	0.021575	545.348083	0.021383	0.063586	0.000120	0.007861	0.001324	5.024274	0.000405	11.922081	0.000120	0.000264
05/27/2006-09:00:00	2798.451416	53.847481	3850.106934	114.673576	1.468505	2456.913574	0.057355	0.134780	0.000120	0.032020	0.082870	161.351746	0.004174	0.009548	0.000120	0.001793	0.050923	2.342674	0.000101	20.459274	0.000120	0.000341	0.025891	545.595276	0.021465	0.063760	0.000120	0.007828	0.001559	5.025921	0.000406	11.921601	0.000120	0.000262
05/27/2006-12:00:00	2798.616699	53.853531	3850.272949	114.678413	1.619482	2457.240234	0.057523	0.134806	0.000120	0.032191	0.089637	161.373917	0.004188	0.009558	0.000120	0.001803	0.054173	2.342104	0.000101	20.457972	0.000120	0.000342	0.029690	545.810120	0.021539	0.063815	0.000120	0.007884	0.001764	5.027580	0.000407	11.921124	0.000120	0.000264
05/27/2006-15:00:00	2798.666016	53.856754	3850.372070	114.681152	1.759586	2457.594482	0.057701	0.143160	0.000120	0.032827	0.095447	161.396530	0.004200	0.009790	0.000120	0.001837	0.057251	2.349864	0.000101	20.456671	0.000120	0.000350	0.032668	546.004089	0.021611	0.065497	0.000120	0.008010	0.001924	5.029128	0.000408	11.920655	0.000120	0.000269
05/27/2006-18:00:00	2798.544678	53.855751	3850.375732	114.681038	1.880970	2457.913330	0.057794	0.146030	0.000119	0.032829	0.099134	161.414215	0.004206	0.009866	0.000119	0.001836	0.060037	2.361090	0.000102	20.455374	0.000119	0.000351	0.033160	546.188354	0.021652	0.066094	0.000119	0.007993	0.001943	5.030155	0.000409	11.920184	0.000119	0.000269
05/27/2006-21:00:00	2798.256592	53.850662	3850.285156	114.678154	2.013007	2458.270996	0.057863	0.147069	0.000119	0.032344	0.101971	161.432449	0.004211	0.009896	0.000119	0.001810	0.062604	2.373008	0.000102	20.454081	0.000119	0.000345	0.032854	546.382507	0.021686	0.066347	0.000119	0.007884	0.001918	5.031013	0.000409	11.919715	0.000119	0.000265
05/28/2006-00:00:00	2797.897217	53.843792	3850.151367	114.673996	2.161005	2458.627441	0.057939	0.147164	0.000119	0.032053	0.104658	161.449539	0.004218	0.009896	0.000119	0.001794	0.065264	2.381501	0.000103	20.452778	0.000119	0.000341	0.031973	546.592834	0.021731	0.066357	0.000119	0.007834	0.001861	5.031734	0.000410	11.919246	0.000119	0.000263
05/28/2006-03:00:00	2797.638916	53.839424	3850.076660	114.671654	2.341340	2459.063721	0.058081	0.147238	0.000119	0.032206	0.109017	161.473984	0.004228	0.009906	0.000119	0.001803	0.068033	2.386394	0.000103	20.451481	0.000119	0.000342	0.033754	546.823120	0.021795	0.066472	0.000119	0.007889	0.001959	5.033041	0.000410	11.918775	0.000119	0.000265
05/28/2006-06:00:00	2797.571533	53.839741	3850.110352	114.672493	2.500114	2459.439209	0.058246	0.147128	0.000119	0.032872	0.113510	161.497025	0.004240	0.009908	0.000119	0.001840	0.070270	2.388189	0.000104	20.450182	0.000119	0.000350	0.036244	547.049316	0.021869	0.066480	0.000119	0.008044	0.002098	5.034514	0.000411	11.918308	0.000119	0.000270
05/28/2006-09:00:00	2797.632080	53.843185	3850.217285	114.675507	2.627087	2459.749268	0.058409	0.147026	0.000119	0.033049	0.117026	161.517395	0.004252	0.009912	0.000119	0.001849	0.071862	2.391467	0.000104	20.448885	0.000119	0.000352	0.038641	547.256836	0.021940	0.066484	0.000119	0.008091	0.002232	5.035981	0.000412	11.917837	0.000119	0.000272
05/28/2006-12:00:00	2797.666748	53.846004	3850.310303	114.678024	2.748728	2460.072510	0.058567	0.146947	0.000119	0.032699	0.120478	161.538269	0.004263	0.009917	0.000119	0.001831	0.073536	2.399851	0.000105	20.447598	0.000119	0.000347	0.040930	547.450012	0.022008	0.066522	0.000119	0.008035	0.002361	5.037451	0.000413	11.917373	0.000119	0.000270
05/28/2006-15:00:00	2797.532227	53.844650	3850.305908	114.677773	2.885428	2460.466553	0.058717	0.146892	0.000119	0.032401	0.124438	161.561798	0.004274	0.009923	0.000119	0.001815	0.075830	2.412715	0.000105	20.446295	0.000119	0.000343	0.042855	547.644775	0.022071	0.066585	0.000119	0.007982	0.002469	5.038878	0.000414	11.916903	0.000119	0.000268
05/28/2006-18:00:00	2797.140625	53.836929	3850.156006	114.673080	3.039261	2460.929199	0.058841	0.146698	0.000119	0.032516	0.128508	161.586639	0.004283	0.009922	0.000119	0.001822	0.078759	2.426106	0.000106	20.445005	0.000119	0.000343	0.043628	547.858948	0.022124	0.066544	0.000119	0.008021	0.002512	5.040080	0.000415	11.916441	0.000119	0.000269
05/28/2006-21:00:00	2796.490234	53.822895	3849.859863	114.664101	3.219801	2461.478516	0.058949	0.146555	0.000119	0.033146	0.132970	161.614059	0.004290	0.009919	0.000119	0.001856	0.082373	2.435636	0.000106	20.443701	0.000119	0.000351	0.043754	548.110657	0.022174	0.066556	0.000119	0.008160	0.002518	5.041147	0.000415	11.915977	0.000119	0.000274
05/29/2006-00:00:00	2795.729980	53.806103	3849.500732	114.653252	3.110254	2462.136230	0.058952	0.146059	0.000119	0.033143	0.119006	161.644943	0.004289	0.009892	0.000119	0.001855	0.076025	2.442968	0.000107	20.442400	0.000119	0.000352	0.035655	548.393982	0.022181	0.066522	0.000119	0.008148	0.002050	5.041612	0.000415	11.915507	0.000119	0.000273
05/29/2006-03:00:00	2795.200195	53.794964	3849.272949	114.646194	3.061752	2462.703125	0.058970	0.145661	0.000119	0.032880	0.114727	161.668427	0.004290	0.009871	0.000119	0.001849	0.074765	2.435839	0.000106	20.441093	0.000119	0.000358	0.031673	548.699219	0.022200	0.066442	0.000119	0.008082	0.001810	5.041983	0.000416	11.915042	0.000119	0.000271
05/29/2006-06:00:00	2795.062988	53.793468	3849.265625	114.645882	3.001359	2463.049805	0.058982	0.145344	0.000119	0.032564	0.111456	161.682343	0.004290	0.009860	0.000119	0.001837	0.072860	2.419996	0.000106	20.439775	0.000119	0.000358	0.029396	548.991638	0.022218	0.066449	0.000119	0.008025	0.001628	5.042314	0.000416	11.914576	0.000119	0.000269
05/29/2006-09:00:00	2795.167480	53.797981	3849.398926	114.649681	2.916847	2463.280518	0.058990	0.144995	0.000119	0.032636	0.108523	161.690414	0.004291	0.009846	0.000119	0.001843	0.071318	2.405603	0.000105	20.438477	0.000119	0.000359	0.027873	549.249023	0.022235	0.066426	0.000119	0.008065	0.001483	5.042647	0.000416	11.914106	0.000119	0.000270
05/29/2006-12:00:00	2795.259521	53.802155	3849.524414	114.653221	2.809670	2463.549561	0.058988	0.144599	0.000119	0.033183	0.106520	161.698227	0.004290	0.009829	0.000119	0.001874	0.070458	2.399763	0.000105	20.437155	0.000119	0.000366	0.026852	549.474915	0.022244	0.066365	0.000119	0.008191	0.001385	5.042948	0.000416	11.913644	0.000119	0.000275
05/29/2006-15:00:00	2795.171875	53.801888	3849.547852	114.653717	2.792008	2463.845947	0.058908	0.144071	0.000119	0.033033	0.105984	161.709335	0.004283	0.009808	0.000119	0.001865	0.070394	2.402213	0.000105	20.435848	0.000119	0.000363	0.026287	549.690552	0.022220	0.066223	0.000119	0.008153	0.001346	5.043191	0.000415	11.913177	0.000119	0.000274
05/29/2006-18:00:00	2794.810791	53.794865	3849.414551	114.649620	2.091003	2464.999756	0.058754	0.143549	0.000119	0.032233	0.077962	161.755188	0.004271	0.009784	0.000119	0.001821	0.051024	2.429564	0.000105	20.434547	0.000119	0.000353	0.020721	549.924683	0.022164	0.066148	0.000119	0.007978	0.001070	5.043681	0.000415	11.912706	0.000119	0.000268
05/29/2006-21:00:00	2794.172852	53.781006	3849.125732	114.640846	0.800227	2466.911621	0.058616	0.143006	0.000119	0.031588	0.038272	161.819687	0.004260	0.009756	0.000119	0.001784	0.024869	2.462434	0.000106	20.433235	0.000119	0.000345	0.011172	550.200317	0.022112	0.066039	0.000119	0.007831	0.000593	5.044378	0.000414	11.912245	0.000119	0.000262
05/30/2006-00:00:00	2793.415283	53.764194	3848.768799	114.630058	0.125755	2468.275635	0.058566	0.142552	0.000118	0.031597	0.014067	161.871567	0.004256	0.009736	0.000118	0.001784	0.008060	2.477037	0.000106	20.431927	0.000118	0.000345	0.004095	550.518494	0.022100	0.065876	0.000118	0.007833	0.000216	5.044974	0.000414	11.911774	0.000118	0.000262
05/30/2006-03:00:00	2792.970947	53.755104	3848.591553	114.624542	0.128830	2468.761963	0.058584	0.142207	0.000118	0.032271	0.014184	161.890869	0.004257	0.009718	0.000118	0.001821	0.008143	2.459259	0.000106	20.430626	0.000118	0.000354	0.004113	550.845947	0.022121	0.065812	0.000118	0.007982	0.000217	5.045197	0.000414	11.911308	0.000118	0.000267
05/30/2006-06:00:00	2793.028564	53.758408	3848.699219	114.627518	0.234076	2468.842041	0.058596	0.141937	0.000118	0.032455	0.019629	161.892334	0.004258	0.009712	0.000118	0.001830	0.012559	2.429756	0.000105	20.429331	0.000118	0.000356	0.004199	551.139099	0.022143	0.065821	0.000118	0.008024	0.000222	5.045431	0.000414	11.910842	0.000118	0.000269
05/30/2006-09:00:00	2793.374268	53.768814	3848.967773	114.635422	0.340092	2468.756836	0.058608	0.141601	0.000118	0.032105	0.024639	161.887558	0.004259	0.009696	0.000118	0.001811	0.016604	2.408819	0.000104	20.428034	0.000118	0.000350	0.004214	551.368591	0.022163	0.065730	0.000118	0.007963	0.000190	5.045681	0.000414	11.910375	0.000118	0.000266
05/30/2006-12:00:00	2793.675537	53.778103	3849.213867	114.642525	0.455364	2468.705322	0.058625	0.141396	0.000118	0.031793	0.029639	161.884369	0.004260	0.009691	0.000118	0.001794	0.020707	2.403752	0.000104	20.426718	0.000118	0.000346	0.003953	551.547363	0.022183	0.065754	0.000118	0.007902	0.000175	5.045951	0.000414	11.909907	0.000118	0.000264
05/30/2006-15:00:00	2793.623047	53.778656	3849.256348	114.643600	0.596250	2468.838135	0.058585	0.141072	0.000118	0.031776	0.035522	161.888489	0.004257	0.009679	0.000118	0.001793	0.025656	2.412646	0.000104	20.425421	0.000118	0.000345	0.003363	551.714966	0.022173	0.065740	0.000118	0.007895	0.000150	5.046190	0.000414	11.909438	0.000118	0.000264
05/30/2006-18:00:00	2792.932861	53.763443	3848.939941	114.633980	0.791607	2469.317139	0.058347	0.140424	0.000118	0.031939	0.043621	161.906433	0.004240	0.009644	0.000118	0.001801	0.032578	2.430485	0.000104	20.424120	0.000118	0.000347	0.002731	551.921082	0.022092	0.065555	0.000118	0.007940	0.000126	5.046432	0.000413	11.908970	0.000118	0.000265
05/30/2006-21:00:00	2791.483398	53.729458	3848.190918	114.611549	1.038710	2470.207275	0.058119	0.139762	0.000118	0.031738	0.055020	161.940506	0.004224	0.009611	0.000118	0.001790	0.042081	2.450198	0.000105	20.422823	0.000118	0.000344	0.002377	552.204529	0.022016	0.065450	0.000118	0.007900	0.000115	5.046672	0.000412	11.908504	0.000118	0.000264
05/31/2006-00:00:00	2789.647949	53.685959	3847.224365	114.582558	1.058957	2471.541016	0.058014	0.139049	0.000118	0.031263	0.057372	161.992523	0.004216	0.009572	0.000118	0.001764	0.042780	2.464911	0.000105	20.421507	0.000118	0.000339	0.001725	552.577148	0.021985	0.065280	0.000118	0.007801	0.000064	5.046931	0.000411	11.908031	0.000118	0.000260
05/31/2006-03:00:00	2788.340088	53.655430	3846.555420	114.562485	0.998871	2472.617188	0.058046	0.138653	0.000118	0.031093	0.054496	162.036438	0.004218	0.009555	0.000118	0.001755	0.040648	2.450086	0.000104	20.420206	0.000118	0.000338	0.001638	553.008545	0.022012	0.065190	0.000118	0.007765	0.000051	5.047165	0.000411	11.907567	0.000118	0.000259
05/31/2006-06:00:00	2787.854980	53.645283	3846.354980	114.556297	0.900251	2473.210693	0.058066	0.138378	0.000118	0.031269	0.049082	162.061615	0.004219	0.009542	0.000118	0.001764	0.036112	2.410395	0.000103	20.418900	0.000118	0.000340	0.001588	553.436462	0.022037	0.065169	0.000118	0.007815	0.000040	5.047398	0.000412	11.907096	0.000118	0.000260
05/31/2006-09:00:00	2787.824707	53.646332	3846.411865	114.557831	0.859863	2473.473633	0.058077	0.138124	0.000118	0.031904	0.047275	162.071716	0.004220	0.009530	0.000118	0.001798	0.034721	2.365027	0.000102	20.417589	0.000118	0.000348	0.001567	553.818542	0.022060	0.065162	0.000118	0.007958	0.000036	5.047619	0.000412	11.906623	0.000118	0.000265
05/31/2006-12:00:00	2787.748535	53.646217	3846.442139	114.558571	0.694607	2473.896729	0.058068	0.137841	0.000118	0.032020	0.039795	162.089111	0.004219	0.009521	0.000118	0.001804	0.028557	2.337661	0.000101	20.416288	0.000118	0.000349	0.001538	554.160950	0.022071	0.065142	0.000118	0.007980	0.000033	5.047839	0.000412	11.906156	0.000118	0.000266
05/31/2006-15:00:00	2787.233643	53.635265	3846.225342	114.551918	0.355504	2474.770508	0.057880	0.137363	0.000118	0.031356	0.024860	162.125381	0.004205	0.009497	0.000118	0.001768	0.016985	2.332069	0.000101	20.414978	0.000118	0.000340	0.001465	554.500854	0.022013	0.065077	0.000118	0.007853	0.000030	5.048065	0.000411	11.905688	0.000118	0.000261
05/31/2006-18:00:00	2785.943115	53.605106	3845.567627	114.532127	0.120655	2476.021484	0.057561	0.136582	0.000118	0.030627	0.011806	162.179581	0.004183	0.009450	0.000118	0.001728	0.007001	2.340355	0.000100	20.413670	0.000118	0.000330	0.001324	554.881775	0.021906	0.064866	0.000118	0.007717	0.000022	5.048301	0.000409	11.905220	0.000118	0.000256
05/31/2006-21:00:00	2783.741943	53.552319	3844.392090	114.496948	0.122229	2477.593506	0.057268	0.135802	0.000118	0.030409	0.011853	162.243729	0.004162	0.009409	0.000118	0.001717	0.007026	2.341818	0.000100	20.412359	0.000118	0.000327	0.001324	555.337219	0.021809	0.064679	0.000118	0.007692	0.000022	5.048532	0.000408	11.904749	0.000118	0.000255
06/01/2006-00:00:00	2781.110107	53.488911	3842.973633	114.454544	0.744307	2479.285645	0.058121	0.136695	0.000118	0.031508	0.040600	162.324448	0.004222	0.009488	0.000118	0.001776	0.025379	2.317837	0.000101	20.411091	0.000118	0.000342	0.008926	555.904480	0.022141	0.064929	0.000118	0.007933	0.000343	5.050033	0.000412	11.904283	0.000118	0.000263
06/01/2006-03:00:00	2779.414551	53.448631	3842.083984	114.427902	1.235607	2480.569336	0.058803	0.137938	0.000118	0.031985	0.064440	162.390976	0.004263	0.009581	0.000118	0.001803	0.039241	2.274382	0.000100	20.409805	0.000118	0.000348	0.017651	556.503906	0.022382	0.065296	0.000118	0.008054	0.000711	5.051813	0.000415	11.903816	0.000118	0.000267
06/01/2006-06:00:00	2779.004639	53.440216	3841.924072	114.423042	1.549849	2481.344971	0.059220	0.138620	0.000117	0.031917	0.080995	162.440750	0.004294	0.009637	0.000117	0.001800	0.046519	2.207331	0.000099	20.408527	0.000117	0.000346	0.028238	557.069397	0.022573	0.065519	0.000117	0.008073	0.001162	5.054049	0.000418	11.903357	0.000117	0.000267
06/01/2006-09:00:00	2779.207520	53.446964	3842.114990	114.428551	1.755020	2481.817139	0.059551	0.139225	0.000117	0.031868	0.092484	162.477936	0.004318	0.009681	0.000117	0.001798	0.050376	2.147844	0.000098	20.407248	0.000117	0.000344	0.037893	557.543945	0.022724	0.065788	0.000117	0.008095	0.001575	5.056272	0.000420	11.902892	0.000117	0.000267
06/01/2006-12:00:00	2779.382324	53.452988	3842.287842	114.433556	1.945233	2482.318115	0.059839	0.139586	0.000117	0.032184	0.103106	162.516510	0.004338	0.009713	0.000117	0.001817	0.053901	2.110922	0.000097	20.405968	0.000117	0.000346	0.046886	557.945251	0.022851	0.065958	0.000117	0.008200	0.001959	5.058518	0.000421	11.902431	0.000117	0.000270
06/01/2006-15:00:00	2779.125732	53.448318	3842.215088	114.431244	2.168954	2483.005615	0.060081	0.140023	0.000117	0.032797	0.114752	162.562057	0.004354	0.009745	0.000117	0.001850	0.058849	2.096404	0.000097	20.404686	0.000117	0.000353	0.054705	558.313049	0.022948	0.066149	0.000117	0.008335	0.002293	5.060680	0.000423	11.901972	0.000117	0.000275
06/01/2006-18:00:00	2778.074951	53.423908	3841.692871	114.415611	2.441659	2483.927734	0.060204	0.140351	0.000117	0.032659	0.127236	162.612808	0.004362	0.009764	0.000117	0.001842	0.066360	2.101437	0.000098	20.403400	0.000117	0.000352	0.059064	558.681702	0.023003	0.066256	0.000117	0.008288	0.002480	5.062358	0.000423	11.901512	0.000117	0.000273
06/01/2006-21:00:00	2776.049561	53.375332	3840.619873	114.383492	2.821506	2485.291504	0.060324	0.143661	0.000117	0.032480	0.143799	162.681290	0.004369	0.009988	0.000117	0.001831	0.077419	2.117724	0.000098	20.402126	0.000117	0.000352	0.062759	559.097778	0.023056	0.067742	0.000117	0.008220	0.002638	5.063977	0.000424	11.901059	0.000117	0.000271
06/02/2006-00:00:00	2773.536621	53.314606	3839.269287	114.343094	3.158198	2486.510742	0.060366	0.141860	0.000117	0.032457	0.155443	162.733063	0.004371	0.009848	0.000117	0.001828	0.088655	2.120416	0.000098	20.400820	0.000117	0.000354	0.059246	559.548767	0.023085	0.067057	0.000117	0.008190	0.002492	5.064434	0.000424	11.900601	0.000117	0.000270
06/02/2006-03:00:00	2771.935303	53.276485	3838.433838	114.318100	3.387958	2487.259766	0.060405	0.141156	0.000117	0.032797	0.160991	162.765579	0.004374	0.009797	0.000117	0.001847	0.095128	2.102149	0.000098	20.399525	0.000117	0.000358	0.055883	560.020996	0.023123	0.066836	0.000117	0.008281	0.002352	5.064893	0.000425	11.900145	0.000117	0.000273
06/02/2006-06:00:00	2771.588867	53.269505	3838.311279	114.314339	3.541743	2487.522949	0.060471	0.140884	0.000117	0.033955	0.164156	162.782089	0.004379	0.009779	0.000117	0.001909	0.097713	2.058014	0.000097	20.398216	0.000117	0.000374	0.055562	560.465820	0.023170	0.066795	0.000117	0.008527	0.002340	5.065792	0.000425	11.899686	0.000117	0.000282
06/02/2006-09:00:00	2771.838379	53.277332	3838.526855	114.320549	3.633204	2487.516113	0.060538	0.140780	0.000117	0.034907	0.163877	162.787720	0.004384	0.009772	0.000117	0.001961	0.097600	2.017668	0.000096	20.396923	0.000117	0.000386	0.055594	560.833130	0.023216	0.066799	0.000117	0.008737	0.002342	5.066710	0.000426	11.899230	0.000117	0.000289
06/02/2006-12:00:00	2772.060303	53.284481	3838.727051	114.326431	3.709444	2487.548828	0.060608	0.140796	0.000117	0.035280	0.163252	162.795197	0.004389	0.009776	0.000117	0.001980	0.097227	1.996306	0.000095	20.395617	0.000117	0.000391	0.055832	561.137085	0.023258	0.066855	0.000117	0.008812	0.002353	5.067652	0.000426	11.898777	0.000117	0.000292
06/02/2006-15:00:00	2771.873291	53.281425	3838.694092	114.325317	3.826399	2487.768555	0.060662	0.140902	0.000117	0.034677	0.164433	162.809662	0.004391	0.009785	0.000117	0.001947	0.098502	1.995142	0.000095	20.394310	0.000117	0.000383	0.055625	561.411987	0.023287	0.066944	0.000117	0.008671	0.002344	5.068521	0.000427	11.898317	0.000117	0.000287
06/02/2006-18:00:00	2770.932617	53.259624	3838.236084	114.311501	4.004550	2488.229980	0.060623	0.140870	0.000117	0.033754	0.167122	162.830276	0.004388	0.009781	0.000117	0.001897	0.102422	2.012211	0.000095	20.392998	0.000117	0.000371	0.052786	561.688416	0.023281	0.066984	0.000117	0.008477	0.002224	5.068963	0.000426	11.897862	0.000117	0.000280
06/02/2006-21:00:00	2769.069580	53.214909	3837.253662	114.282112	4.321319	2489.139160	0.060577	0.140677	0.000117	0.033685	0.175017	162.869232	0.004384	0.009772	0.000117	0.001893	0.110308	2.042408	0.000096	20.391708	0.000117	0.000370	0.049978	562.011292	0.023274	0.066949	0.000117	0.008477	0.002108	5.069409	0.000426	11.897405	0.000117	0.000279
06/03/2006-00:00:00	2766.743164	53.158638	3836.010498	114.244957	4.344138	2490.545410	0.060490	0.140248	0.000117	0.033652	0.167290	162.928757	0.004377	0.009739	0.000117	0.001891	0.109146	2.072759	0.000097	20.390385	0.000117	0.000371	0.041138	562.393799	0.023250	0.066905	0.000117	0.008475	0.001729	5.069807	0.000426	11.896953	0.000117	0.000279
06/03/2006-03:00:00	2765.202393	53.121883	3835.210205	114.220963	4.282917	2491.618896	0.060525	0.140018	0.000117	0.033614	0.165378	162.971054	0.004379	0.009729	0.000117	0.001898	0.108989	2.080865	0.000097	20.389072	0.000117	0.000380	0.037772	562.807068	0.023276	0.066935	0.000117	0.008464	0.001542	5.070128	0.000426	11.896494	0.000117	0.000279
06/03/2006-06:00:00	2764.787598	53.113140	3835.048340	114.216049	4.143117	2492.078857	0.060541	0.139752	0.000117	0.033007	0.160407	162.988449	0.004379	0.009714	0.000117	0.001868	0.105626	2.058485	0.000096	20.387758	0.000117	0.000374	0.036457	563.200317	0.023301	0.066878	0.000117	0.008354	0.001403	5.070426	0.000426	11.896040	0.000117	0.000275
06/03/2006-09:00:00	2764.935303	53.118362	3835.205566	114.220573	3.888863	2492.328125	0.060551	0.139586	0.000117	0.032829	0.154395	162.993500	0.004380	0.009706	0.000117	0.001860	0.101616	2.033244	0.000096	20.386444	0.000117	0.000371	0.035212	563.535828	0.023322	0.066905	0.000117	0.008344	0.001274	5.070739	0.000426	11.895583	0.000117	0.000274
06/03/2006-12:00:00	2765.052002	53.122799	3835.346924	114.224625	3.753610	2492.496338	0.060536	0.139340	0.000116	0.032841	0.151480	162.997147	0.004379	0.009693	0.000116	0.001861	0.100168	2.020350	0.000095	20.385134	0.000116	0.000370	0.034169	563.821167	0.023331	0.066869	0.000116	0.008371	0.001215	5.070994	0.000426	11.895127	0.000116	0.000275
06/03/2006-15:00:00	2764.755859	53.116970	3835.251709	114.221657	3.478243	2493.077148	0.060348	0.138908	0.000116	0.032953	0.143004	163.017639	0.004365	0.009671	0.000116	0.001867	0.094369	2.031276	0.000095	20.383808	0.000116	0.000370	0.032446	564.088257	0.023272	0.066778	0.000116	0.008411	0.001142	5.071261	0.000425	11.894672	0.000116	0.000276
06/03/2006-18:00:00	2763.713623	53.092567	3834.736084	114.206169	1.817729	2495.513672	0.060068	0.138278	0.000116	0.032427	0.093706	163.098282	0.004344	0.009633	0.000116	0.001838	0.059825	2.090880	0.000096	20.382507	0.000116	0.000363	0.025105	564.381470	0.023161	0.066637	0.000116	0.008311	0.000897	5.071706	0.000424	11.894217	0.000116	0.000272
06/03/2006-21:00:00	2761.779785	53.045910	3833.714844	114.175583	0.390537	2498.264160	0.059808	0.137700	0.000116	0.031548	0.025876	163.220200	0.004325	0.009594	0.000116	0.001790	0.014752	2.168606	0.000098	20.381191	0.000116	0.000351	0.011808	564.749878	0.023059	0.066467	0.000116	0.008134	0.000433	5.072375	0.000422	11.893759	0.000116	0.000266
06/04/2006-00:00:00	2759.407715	52.988312	3832.444092	114.137627	0.958946	2499.656738	0.060341	0.138292	0.000116	0.031542	0.051831	163.286224	0.004362	0.009649	0.000116	0.001790	0.031855	2.171055	0.000099	20.379919	0.000116	0.000352	0.017793	565.222107	0.023275	0.066520	0.000116	0.008136	0.000686	5.073591	0.000425	11.893302	0.000116	0.000266
06/04/2006-03:00:00	2757.893799	52.952114	3831.660156	114.114136	1.407046	2500.676270	0.060738	0.139024	0.000116	0.031800	0.073270	163.339203	0.004387	0.009707	0.000116	0.001804	0.044803	2.153743	0.000099	20.378641	0.000116	0.000355	0.024837	565.720215	0.023431	0.066783	0.000116	0.008224	0.000983	5.075053	0.000427	11.892847	0.000116	0.000268
06/04/2006-06:00:00	2757.574951	52.945625	3831.552734	114.110725	1.695428	2501.240479	0.060931	0.139412	0.000116	0.033682	0.087742	163.377502	0.004401	0.009737	0.000116	0.001906	0.051437	2.112844	0.000098	20.377369	0.000116	0.000382	0.033202	566.190430	0.023524	0.066904	0.000116	0.008608	0.001344	5.076965	0.000428	11.892399	0.000116	0.000282
06/04/2006-09:00:00	2757.827393	52.953426	3831.769775	114.117119	1.869193	2501.526123	0.061090	0.139839	0.000116	0.035146	0.096996	163.404175	0.004412	0.009768	0.000116	0.001984	0.054584	2.076220	0.000098	20.376095	0.000116	0.000403	0.040450	566.583496	0.023601	0.067042	0.000116	0.008893	0.001659	5.078857	0.000429	11.891946	0.000116	0.000292
06/04/2006-12:00:00	2758.044434	52.960320	3831.967773	114.122887	2.027963	2501.835449	0.061241	0.152416	0.000116	0.035840	0.105278	163.431625	0.004423	0.010690	0.000116	0.002022	0.057303	2.058692	0.000097	20.374823	0.000116	0.000412	0.047067	566.909241	0.023672	0.072502	0.000116	0.009025	0.001947	5.080756	0.000430	11.891512	0.000116	0.000297
06/04/2006-15:00:00	2757.814697	52.956039	3831.911133	114.121071	2.217693	2502.338623	0.061370	0.161306	0.000116	0.036352	0.114503	163.466400	0.004431	0.011331	0.000116	0.002049	0.061377	2.061835	0.000098	20.373560	0.000116	0.000419	0.052569	567.207397	0.023727	0.076344	0.000116	0.009118	0.002187	5.082564	0.000431	11.891077	0.000116	0.000300
06/04/2006-18:00:00	2756.737305	52.930634	3831.375000	114.104996	2.457041	2503.109131	0.061422	0.158147	0.000116	0.036313	0.124782	163.507965	0.004433	0.011083	0.000116	0.002046	0.068151	2.084190	0.000098	20.372286	0.000116	0.000419	0.054754	567.515930	0.023753	0.074957	0.000116	0.009104	0.002286	5.083896	0.000432	11.890636	0.000116	0.000300
06/04/2006-21:00:00	2754.603271	52.878819	3830.239502	114.071060	2.811495	2504.369141	0.061479	0.156135	0.000116	0.036397	0.139728	163.569214	0.004436	0.010920	0.000116	0.002050	0.078858	2.116619	0.000099	20.371012	0.000116	0.000420	0.056480	567.880249	0.023781	0.074030	0.000116	0.009122	0.002364	5.085176	0.000432	11.890196	0.000116	0.000300
06/05/2006-00:00:00	2751.927246	52.813450	3828.798584	114.027946	3.104465	2505.564941	0.061432	0.147566	0.000116	0.035686	0.149076	163.618011	0.004432	0.010264	0.000116	0.002012	0.089406	2.134351	0.000100	20.369711	0.000116	0.000411	0.050763	568.291321	0.023775	0.070464	0.000116	0.008993	0.002127	5.085379	0.000432	11.889746	0.000116	0.000295
06/05/2006-03:00:00	2750.183838	52.771339	3827.885010	114.000549	3.420645	2506.252930	0.061457	0.144102	0.000116	0.035431	0.152574	163.645981	0.004433	0.010000	0.000116	0.001998	0.095517	2.128993	0.000100	20.368410	0.000116	0.000407	0.044633	568.733826	0.023803	0.069053	0.000116	0.008973	0.001907	5.085560	0.000432	11.889297	0.000116	0.000294
06/05/2006-06:00:00	2749.734619	52.761559	3827.704346	113.995056	3.152604	2506.784180	0.061474	0.142596	0.000116	0.035208	0.139918	163.665604	0.004434	0.009892	0.000116	0.001987	0.088231	2.105419	0.000099	20.367102	0.000116	0.000403	0.039744	569.150452	0.023829	0.068481	0.000116	0.008959	0.001655	5.085818	0.000432	11.888847	0.000116	0.000293
06/05/2006-09:00:00	2749.905762	52.767220	3827.873291	114.000015	2.931852	2506.927002	0.061480	0.141898	0.000116	0.035208	0.132648	163.668396	0.004434	0.009843	0.000116	0.001984	0.083436	2.076925	0.000098	20.365791	0.000116	0.000405	0.037168	569.504150	0.023851	0.068287	0.000116	0.008953	0.001502	5.086067	0.000432	11.888403	0.000116	0.000292
06/05/2006-12:00:00	2750.063232	52.772541	3828.037842	114.004761	2.658651	2507.156006	0.061476	0.141519	0.000116	0.035009	0.122670	163.675751	0.004434	0.009819	0.000116	0.001974	0.076772	2.066139	0.000098	20.364492	0.000116	0.000402	0.035003	569.802612	0.023864	0.068229	0.000116	0.008932	0.001365	5.086335	0.000432	11.887956	0.000116	0.000291
06/05/2006-15:00:00	2749.863770	52.768967	3827.999512	114.003418	2.467006	2507.543213	0.061317	0.140960	0.000116	0.034513	0.115072	163.690674	0.004422	0.009785	0.000116	0.001947	0.072096	2.072276	0.000097	20.363186	0.000116	0.000394	0.033017	570.077209	0.023816	0.068043	0.000116	0.008836	0.001278	5.086576	0.000431	11.887509	0.000116	0.000288
06/05/2006-18:00:00	2749.039795	52.749744	3827.606445	113.991585	2.179497	2508.425293	0.061017	0.140309	0.000115	0.033875	0.102530	163.727173	0.004401	0.009749	0.000115	0.001913	0.064246	2.099990	0.000098	20.361876	0.000115	0.000385	0.029420	570.364319	0.023711	0.067919	0.000115	0.008720	0.001138	5.086882	0.000430	11.887059	0.000115	0.000283
06/05/2006-21:00:00	2747.491943	52.712452	3826.803711	113.967567	1.187027	2510.459473	0.060755	0.139578	0.000115	0.033090	0.058239	163.813873	0.004382	0.009705	0.000115	0.001870	0.035696	2.161351	0.000099	20.360575	0.000115	0.000374	0.018860	570.701660	0.023612	0.067733	0.000115	0.008579	0.000757	5.087437	0.000429	11.886615	0.000115	0.000278
06/06/2006-00:00:00	2745.590088	52.666248	3825.801514	113.937576	0.208154	2512.686279	0.060668	0.139119	0.000115	0.032827	0.010696	163.912552	0.004375	0.009677	0.000115	0.001856	0.006210	2.213295	0.000101	20.359274	0.000115	0.000371	0.004150	571.111267	0.023582	0.067539	0.000115	0.008534	0.000154	5.088223	0.000428	11.886164	0.000115	0.000276
06/06/2006-03:00:00	2744.261230	52.634403	3825.122070	113.917198	0.208142	2513.564697	0.060694	0.138924	0.000115	0.033306	0.010701	163.948395	0.004376	0.009666	0.000115	0.001878	0.006220	2.206855	0.000100	20.357981	0.000115	0.000379	0.004150	571.548767	0.023608	0.067505	0.000115	0.008616	0.000154	5.088408	0.000428	11.885714	0.000115	0.000279
06/06/2006-06:00:00	2743.810547	52.624481	3824.942139	113.911690	0.207675	2513.899658	0.060649	0.138733	0.000115	0.033515	0.010692	163.961594	0.004375	0.009654	0.000115	0.001889	0.006223	2.176369	0.000099	20.356678	0.000115	0.000382	0.004150	571.962585	0.023624	0.067476	0.000115	0.008667	0.000154	5.088591	0.000428	11.885265	0.000115	0.000280
06/06/2006-09:00:00	2743.835449	52.626411	3825.031006	113.914177	0.207507	2513.960205	0.060620	0.138374	0.000115	0.032992	0.010690	163.963486	0.004374	0.009646	0.000115	0.001860	0.006226	2.144783	0.000098	20.355375	0.000115	0.000375	0.004150	572.320496	0.023632	0.067452	0.000115	0.008561	0.000154	5.088778	0.000428	11.884814	0.000115	0.000276
06/06/2006-12:00:00	2743.832031	52.627647	3825.102295	113.916130	0.207825	2514.044678	0.060602	0.147202	0.000115	0.032411	0.010701	163.966660	0.004373	0.009874	0.000115	0.001828	0.006234	2.127510	0.000098	20.354073	0.000115	0.000366	0.004150	572.629456	0.023642	0.069260	0.000115	0.008432	0.000154	5.088962	0.000428	11.884377	0.000115	0.000272
06/06/2006-15:00:00	2743.468994	52.619919	3824.972656	113.912163	0.001826	2514.574707	0.060419	0.149837	0.000115	0.031938	0.000091	163.990189	0.004360	0.009927	0.000115	0.001803	0.000070	2.134177	0.000098	20.352776	0.000115	0.000359	0.000000	572.923218	0.023584	0.069767	0.000115	0.008344	0.000000	5.089301	0.000428	11.883938	0.000115	0.000269
06/06/2006-18:00:00	2742.496826	52.596844	3824.493652	113.897820	0.002410	2515.281982	0.060111	0.150096	0.000115	0.031542	0.000107	164.019165	0.004338	0.009913	0.000115	0.001781	0.000075	2.151243	0.000098	20.351479	0.000115	0.000353	0.000000	573.229797	0.023476	0.069740	0.000115	0.008284	0.000000	5.089492	0.000426	11.883492	0.000115	0.000266
06/06/2006-21:00:00	2740.831543	52.556454	3823.626709	113.871811	0.003071	2516.415039	0.059828	0.149474	0.000115	0.031638	0.000124	164.065720	0.004318	0.009872	0.000115	0.001786	0.000081	2.180670	0.000098	20.350178	0.000115	0.000355	0.000000	573.577332	0.023377	0.069585	0.000115	0.008316	0.000000	5.089683	0.000425	11.883051	0.000115	0.000267
06/07/2006-00:00:00	2738.841064	52.507881	3822.573730	113.840355	0.003381	2517.737061	0.059722	0.148774	0.000115	0.031603	0.000133	164.120117	0.004310	0.009836	0.000115	0.001783	0.000084	2.201976	0.000099	20.348885	0.000115	0.000356	0.000000	573.977966	0.023346	0.069425	0.000115	0.008296	0.000000	5.089874	0.000424	11.882607	0.000115	0.000266
06/07/2006-03:00:00	2737.524902	52.476208	3821.901855	113.820168	0.002735	2518.627686	0.059745	0.148185	0.000115	0.031315	0.000116	164.156647	0.004311	0.009813	0.000115	0.001767	0.000078	2.197486	0.000099	20.347593	0.000115	0.000354	0.000000	574.403931	0.023370	0.069297	0.000115	0.008225	0.000000	5.090070	0.000424	11.882163	0.000115	0.000264
06/07/2006-06:00:00	2737.195557	52.469219	3821.789551	113.816711	0.001792	2518.912842	0.059751	0.147669	0.000115	0.031049	0.000090	164.168045	0.004312	0.009793	0.000115	0.001752	0.000070	2.166395	0.000098	20.346300	0.000115	0.000351	0.000000	574.801575	0.023393	0.069217	0.000115	0.008162	0.000000	5.090268	0.000424	11.881719	0.000115	0.000261
06/07/2006-09:00:00	2737.371826	52.474884	3821.963867	113.821732	0.001310	2518.901611	0.059753	0.147262	0.000115	0.031128	0.000078	164.167267	0.004312	0.009782	0.000115	0.001756	0.000066	2.135263	0.000097	20.344992	0.000115	0.000352	0.000000	575.135803	0.023413	0.069210	0.000115	0.008188	0.000000	5.090465	0.000425	11.881277	0.000115	0.000262
06/07/2006-12:00:00	2737.520020	52.479874	3822.122559	113.826332	0.001335	2518.929199	0.059734	0.146704	0.000115	0.031338	0.000078	164.167984	0.004311	0.009760	0.000115	0.001767	0.000066	2.120004	0.000096	20.343699	0.000115	0.000354	0.000000	575.415710	0.023420	0.069091	0.000115	0.008246	0.000000	5.090659	0.000425	11.880827	0.000115	0.000264
06/07/2006-15:00:00	2737.298828	52.475563	3822.072510	113.824677	0.001688	2519.201416	0.059542	0.146058	0.000115	0.031315	0.000088	164.178894	0.004297	0.009732	0.000115	0.001766	0.000069	2.123920	0.000096	20.342400	0.000115	0.000353	0.000000	575.673096	0.023359	0.068977	0.000115	0.008246	0.000000	5.090857	0.000424	11.880386	0.000115	0.000264
06/07/2006-18:00:00	2736.426270	52.454914	3821.652344	113.812042	0.002311	2519.885498	0.059221	0.145038	0.000115	0.030647	0.000104	164.206940	0.004275	0.009681	0.000115	0.001730	0.000075	2.147035	0.000096	20.341093	0.000115	0.000344	0.000000	575.942322	0.023246	0.068732	0.000115	0.008116	0.000000	5.091058	0.000422	11.879940	0.000115	0.000259
06/07/2006-21:00:00	2734.791016	52.415119	3820.801514	113.786583	0.003040	2521.040771	0.058925	0.143962	0.000115	0.030118	0.000124	164.254501	0.004255	0.009628	0.000115	0.001701	0.000081	2.184568	0.000097	20.339813	0.000115	0.000337	0.000000	576.254639	0.023140	0.068460	0.000115	0.008009	0.000000	5.091264	0.000421	11.879497	0.000115	0.000255
06/08/2006-00:00:00	2732.791016	52.366180	3819.743408	113.754951	0.003431	2522.409180	0.058829	0.143061	0.000114	0.030256	0.000136	164.310959	0.004248	0.009589	0.000114	0.001708	0.000084	2.213812	0.000098	20.338511	0.000114	0.000340	0.000003	576.624451	0.023111	0.068226	0.000114	0.008046	0.000000	5.091471	0.000420	11.879047	0.000114	0.000256
06/08/2006-03:00:00	2731.590332	52.337254	3819.136719	113.736748	0.002690	2523.266357	0.058846	0.142555	0.000114	0.030999	0.000118	164.346237	0.004249	0.009568	0.000114	0.001748	0.000078	2.212543	0.000098	20.337223	0.000114	0.000351	0.000005	577.020203	0.023132	0.068141	0.000114	0.008209	0.000000	5.091672	0.000420	11.878595	0.000114	0.000262
06/08/2006-06:00:00	2731.486572	52.335819	3819.151855	113.737022	0.001659	2523.453613	0.058845	0.142076	0.000114	0.031297	0.000091	164.353607	0.004249	0.009549	0.000114	0.001763	0.000069	2.182556	0.000097	20.335920	0.000114	0.000356	0.000006	577.381165	0.023151	0.068060	0.000114	0.008271	0.000000	5.091873	0.000420	11.878152	0.000114	0.000264
06/08/2006-09:00:00	2731.900146	52.347427	3819.461426	113.746132	0.001172	2523.343018	0.058842	0.141628	0.000114	0.031096	0.000078	164.348709	0.004249	0.009532	0.000114	0.001752	0.000065	2.154901	0.000096	20.334627	0.000114	0.000353	0.000007	577.667664	0.023167	0.067956	0.000114	0.008232	0.000000	5.092073	0.000421	11.877706	0.000114	0.000262
06/08/2006-12:00:00	2732.289307	52.358398	3819.755127	113.754768	0.001203	2523.271729	0.058830	0.141217	0.000114	0.030892	0.000079	164.345444	0.004248	0.009518	0.000114	0.001741	0.000066	2.145369	0.000096	20.333338	0.000114	0.000350	0.000008	577.891907	0.023175	0.067923	0.000114	0.008187	0.000000	5.092276	0.000421	11.877255	0.000114	0.000261
06/08/2006-15:00:00	2732.302002	52.359894	3819.838867	113.757118	0.001565	2523.452881	0.058679	0.140675	0.000114	0.030843	0.000089	164.352570	0.004238	0.009495	0.000114	0.001739	0.000069	2.156376	0.000096	20.332045	0.000114	0.000348	0.000008	578.089111	0.023129	0.067826	0.000114	0.008197	0.000000	5.092482	0.000420	11.876807	0.000114	0.000261
06/08/2006-18:00:00	2731.614258	52.343922	3819.524414	113.747604	0.002236	2524.072510	0.058360	0.139774	0.000114	0.031031	0.000107	164.378036	0.004216	0.009451	0.000114	0.001749	0.000074	2.188062	0.000096	20.330742	0.000114	0.000350	0.000008	578.298218	0.023015	0.067586	0.000114	0.008262	0.000000	5.092681	0.000418	11.876359	0.000114	0.000262
06/08/2006-21:00:00	2730.058838	52.306599	3818.720703	113.723442	0.003067	2525.228271	0.058061	0.138793	0.000114	0.030891	0.000129	164.425354	0.004196	0.009399	0.000114	0.001741	0.000082	2.236125	0.000097	20.329451	0.000114	0.000348	0.000008	578.554810	0.022908	0.067345	0.000114	0.008241	0.000000	5.092886	0.000417	11.875908	0.000114	0.000261
06/09/2006-00:00:00	2728.069092	52.258354	3817.667480	113.691994	0.003600	2526.640137	0.057986	0.138077	0.000114	0.030657	0.000149	164.483398	0.004190	0.009367	0.000114	0.001728	0.000087	2.275853	0.000098	20.328163	0.000114	0.000346	0.000017	578.878052	0.022885	0.067181	0.000114	0.008188	0.000001	5.093093	0.000417	11.875460	0.000114	0.000260
06/09/2006-03:00:00	2726.895264	52.230518	3817.076660	113.674301	0.002886	2527.530029	0.058003	0.137593	0.000114	0.030589	0.000133	164.519791	0.004191	0.009348	0.000114	0.001724	0.000081	2.281649	0.000098	20.326876	0.000114	0.000347	0.000022	579.236877	0.022904	0.067044	0.000114	0.008172	0.000001	5.093304	0.000417	11.875010	0.000114	0.000259
06/09/2006-06:00:00	2726.835205	52.230328	3817.116211	113.675323	0.001866	2527.734375	0.058002	0.137231	0.000114	0.030839	0.000107	164.527893	0.004191	0.009332	0.000114	0.001738	0.000072	2.256639	0.000098	20.325586	0.000114	0.000350	0.000025	579.566772	0.022921	0.066990	0.000114	0.008242	0.000001	5.093512	0.000417	11.874557	0.000114	0.000261
06/09/2006-09:00:00	2727.293213	52.243107	3817.451416	113.685204	0.008959	2527.631592	0.058002	0.136921	0.000114	0.031518	0.000414	164.523438	0.004191	0.009322	0.000114	0.001774	0.000309	2.233226	0.000097	20.324297	0.000114	0.000359	0.000065	579.824768	0.022937	0.066970	0.000114	0.008404	0.000003	5.093717	0.000417	11.874105	0.000114	0.000266
06/09/2006-12:00:00	2727.724609	52.255169	3817.769287	113.694565	0.037652	2527.556641	0.058010	0.136531	0.000114	0.031734	0.001779	164.520004	0.004192	0.009308	0.000114	0.001785	0.001333	2.226987	0.000097	20.323008	0.000114	0.000362	0.000203	580.022583	0.022954	0.066870	0.000114	0.008451	0.000009	5.093944	0.000417	11.873653	0.000114	0.000268
06/09/2006-15:00:00	2727.770020	52.257591	3817.870850	113.697426	0.104030	2527.684326	0.057963	0.136192	0.000114	0.031394	0.004941	164.524689	0.004189	0.009294	0.000114	0.001767	0.003901	2.239281	0.000097	20.321733	0.000114	0.000356	0.000193	580.194885	0.022944	0.066856	0.000114	0.008381	0.000008	5.094149	0.000417	11.873203	0.000114	0.000265
06/09/2006-18:00:00	2727.079590	52.241711	3817.554443	113.687897	0.208446	2528.237061	0.057662	0.135506	0.000114	0.030739	0.010085	164.546265	0.004168	0.009259	0.000114	0.001732	0.008136	2.270449	0.000097	20.320438	0.000114	0.000347	0.000146	580.384277	0.022837	0.066700	0.000114	0.008254	0.000006	5.094358	0.000415	11.872756	0.000114	0.000261
06/09/2006-21:00:00	2725.462402	52.202698	3816.714844	113.662727	0.282689	2529.390137	0.057375	0.134652	0.000114	0.030559	0.014203	164.592636	0.004149	0.009214	0.000114	0.001723	0.011398	2.319463	0.000099	20.319147	0.000114	0.000344	0.000128	580.627808	0.022734	0.066435	0.000114	0.008238	0.000005	5.094568	0.000414	11.872301	0.000114	0.000260
06/10/2006-00:00:00	2723.364014	52.151680	3815.601563	113.629417	0.351090	2530.831543	0.057252	0.134009	0.000114	0.031095	0.016959	164.651871	0.004140	0.009179	0.000114	0.001751	0.013704	2.358753	0.000099	20.317869	0.000114	0.000352	0.000078	580.945068	0.022693	0.066274	0.000114	0.008363	0.000003	5.094776	0.000413	11.871845	0.000114	0.000264
06/10/2006-03:00:00	2722.020508	52.119484	3814.915283	113.608849	0.347202	2531.857910	0.057276	0.133592	0.000114	0.031416	0.016223	164.694611	0.004142	0.009159	0.000114	0.001768	0.013016	2.368468	0.000100	20.316586	0.000114	0.000358	0.000063	581.307312	0.022713	0.066200	0.000114	0.008426	0.000003	5.094979	0.000414	11.871395	0.000114	0.000266
06/10/2006-06:00:00	2721.753418	52.114094	3814.838867	113.606415	0.201562	2532.356934	0.057284	0.133245	0.000114	0.031209	0.009662	164.715500	0.004142	0.009144	0.000114	0.001756	0.007866	2.349223	0.000099	20.315300	0.000114	0.000356	0.000047	581.655029	0.022732	0.066107	0.000114	0.008382	0.000002	5.095185	0.000414	11.870938	0.000114	0.000264
06/10/2006-09:00:00	2722.016357	52.121937	3815.062988	113.612968	0.021087	2532.579102	0.057289	0.133050	0.000113	0.031013	0.000866	164.725677	0.004143	0.009139	0.000113	0.001746	0.000698	2.329190	0.000099	20.314011	0.000113	0.000353	0.000016	581.946594	0.022749	0.066135	0.000113	0.008342	0.000001	5.095391	0.000414	11.870483	0.000113	0.000263
06/10/2006-12:00:00	2722.252930	52.129082	3815.270996	113.619034	0.005637	2532.669434	0.057272	0.132496	0.000113	0.031135	0.000242	164.729126	0.004141	0.009109	0.000113	0.001752	0.000194	2.316977	0.000098	20.312727	0.000113	0.000354	0.000007	582.189575	0.022754	0.065975	0.000113	0.008381	0.000000	5.095597	0.000414	11.870028	0.000113	0.000264
06/10/2006-15:00:00	2722.104980	52.126701	3815.265137	113.618652	0.006320	2532.993164	0.057061	0.131801	0.000113	0.031454	0.000263	164.742188	0.004127	0.009076	0.000113	0.001770	0.000205	2.323081	0.000098	20.311447	0.000113	0.000358	0.000007	582.412842	0.022685	0.065775	0.000113	0.008470	0.000000	5.095798	0.000413	11.869575	0.000113	0.000266
06/10/2006-18:00:00	2721.265381	52.106976	3814.863281	113.606606	0.007428	2533.750977	0.056699	0.130921	0.000113	0.031170	0.000297	164.773300	0.004103	0.009024	0.000113	0.001754	0.000224	2.348263	0.000098	20.310160	0.000113	0.000353	0.000007	582.653320	0.022557	0.065530	0.000113	0.008421	0.000000	5.096004	0.000411	11.869121	0.000113	0.000264
06/10/2006-21:00:00	2719.593018	52.066498	3813.993408	113.580513	0.008825	2535.020752	0.056352	0.130047	0.000113	0.030510	0.000340	164.825577	0.004080	0.008974	0.000113	0.001719	0.000247	2.388165	0.000099	20.308870	0.000113	0.000344	0.000007	582.944763	0.022433	0.065280	0.000113	0.008287	0.000000	5.096216	0.000410	11.868669	0.000113	0.000260
06/11/2006-00:00:00	2717.496582	52.015396	3812.880859	113.547279	0.003481	2536.547119	0.056229	0.129335	0.000113	0.030239	0.000137	164.888428	0.004071	0.008935	0.000113	0.001704	0.000085	2.418013	0.000100	20.307585	0.000113	0.000342	0.000002	583.303284	0.022393	0.065073	0.000113	0.008223	0.000000	5.096433	0.000409	11.868208	0.000113	0.000257
06/11/2006-03:00:00	2715.925537	51.977367	3812.064209	113.522820	0.003004	2537.724365	0.056253	0.128974	0.000113	0.030533	0.000125	164.936935	0.004072	0.008918	0.000113	0.001719	0.000081	2.423584	0.000100	20.306316	0.000113	0.000347	0.000003	583.706299	0.022414	0.064963	0.000113	0.008294	0.000000	5.096645	0.000409	11.867750	0.000113	0.000260
06/11/2006-06:00:00	2715.190430	51.960262	3811.722656	113.512558	0.002221	2538.374512	0.056265	0.128736	0.000113	0.031244	0.000105	164.963547	0.004073	0.008911	0.000113	0.001757	0.000074	2.400128	0.000099	20.305023	0.000113	0.000358	0.000004	584.108643	0.022435	0.064964	0.000113	0.008457	0.000000	5.096853	0.000409	11.867295	0.000113	0.000265
06/11/2006-09:00:00	2714.928711	51.954952	3811.651367	113.510223	0.001780	2538.735352	0.056273	0.128506	0.000113	0.031489	0.000093	164.978241	0.004074	0.008902	0.000113	0.001770	0.000070	2.370045	0.000098	20.303743	0.000113	0.000361	0.000005	584.476563	0.022456	0.064966	0.000113	0.008508	0.000000	5.097059	0.000409	11.866836	0.000113	0.000266
06/11/2006-12:00:00	2714.627686	51.948605	3811.554199	113.507233	0.001823	2539.129639	0.056262	0.128230	0.000113	0.031188	0.000094	164.994385	0.004073	0.008890	0.000113	0.001753	0.000071	2.350626	0.000098	20.302462	0.000113	0.000357	0.000005	584.812378	0.022466	0.064888	0.000113	0.008441	0.000000	5.097269	0.000409	11.866377	0.000113	0.000264
06/11/2006-15:00:00	2713.907227	51.931759	3811.221436	113.497154	0.002223	2539.791260	0.056068	0.127767	0.000113	0.030687	0.000105	165.021500	0.004060	0.008865	0.000113	0.001726	0.000074	2.348691	0.000097	20.301182	0.000113	0.000350	0.000005	585.140015	0.022406	0.064793	0.000113	0.008338	0.000000	5.097480	0.000409	11.865922	0.000113	0.000260
06/11/2006-18:00:00	2712.472900	51.897068	3810.483154	113.475067	0.002900	2540.896973	0.055715	0.127041	0.000113	0.030405	0.000124	165.067078	0.004036	0.008826	0.000113	0.001712	0.000080	2.366435	0.000097	20.299885	0.000113	0.000345	0.000005	585.487244	0.022284	0.064619	0.000113	0.008302	0.000000	5.097695	0.000407	11.865466	0.000113	0.000259
06/11/2006-21:00:00	2710.235352	51.842304	3809.290771	113.439415	0.003662	2542.494141	0.055392	0.126245	0.000113	0.030686	0.000144	165.132996	0.004014	0.008781	0.000113	0.001727	0.000087	2.390785	0.000097	20.298607	0.000113	0.000350	0.000005	585.881470	0.022171	0.064379	0.000113	0.008381	0.000000	5.097907	0.000405	11.865005	0.000113	0.000261
06/12/2006-00:00:00	2707.624512	51.778149	3807.887695	113.397491	0.021226	2544.289307	0.055366	0.125830	0.000113	0.030990	0.000853	165.207275	0.004012	0.008761	0.000113	0.001742	0.000641	2.406761	0.000098	20.297331	0.000113	0.000356	0.000046	586.329956	0.022171	0.064280	0.000113	0.008441	0.000002	5.098127	0.000405	11.864546	0.000113	0.000263
06/12/2006-03:00:00	2705.867188	51.735306	3806.965576	113.369873	0.061558	2545.518555	0.055394	0.125626	0.000113	0.030839	0.002558	165.258026	0.004014	0.008754	0.000113	0.001734	0.002018	2.399695	0.000098	20.296057	0.000113	0.000355	0.000096	586.800598	0.022198	0.064269	0.000113	0.008409	0.000004	5.098350	0.000405	11.864086	0.000113	0.000262
06/12/2006-06:00:00	2705.320068	51.722786	3806.729492	113.362747	0.243263	2545.908691	0.055492	0.125475	0.000113	0.030714	0.012004	165.273972	0.004022	0.008752	0.000113	0.001727	0.009192	2.355288	0.000097	20.294781	0.000113	0.000354	0.001062	587.244263	0.022267	0.064259	0.000113	0.008383	0.000045	5.098733	0.000406	11.863627	0.000113	0.000260
06/12/2006-09:00:00	2705.375977	51.725319	3806.835449	113.365761	0.388892	2546.007080	0.055671	0.125490	0.000113	0.030951	0.019476	165.279297	0.004037	0.008757	0.000113	0.001740	0.014407	2.312309	0.000096	20.293509	0.000113	0.000356	0.002545	587.618347	0.022371	0.064366	0.000113	0.008453	0.000107	5.099211	0.000407	11.863168	0.000113	0.000262
06/12/2006-12:00:00	2705.399170	51.727001	3806.922363	113.368172	0.580165	2546.106445	0.055917	0.125706	0.000113	0.031627	0.028033	165.285904	0.004056	0.008773	0.000113	0.001776	0.020248	2.286495	0.000095	20.292225	0.000113	0.000365	0.004209	587.934326	0.022490	0.064509	0.000113	0.008610	0.000178	5.099733	0.000409	11.862711	0.000113	0.000268
06/12/2006-15:00:00	2704.971924	51.717430	3806.755859	113.363083	0.814516	2546.426025	0.056151	0.125993	0.000113	0.031740	0.038181	165.301575	0.004069	0.008796	0.000113	0.001782	0.027475	2.281914	0.000095	20.290947	0.000113	0.000367	0.005626	588.223694	0.022576	0.064632	0.000113	0.008634	0.000237	5.100234	0.000410	11.862259	0.000113	0.000268
06/12/2006-18:00:00	2703.730225	51.687393	3806.126221	113.344223	1.109926	2547.088135	0.055959	0.125770	0.000112	0.031076	0.050283	165.329239	0.004056	0.008782	0.000112	0.001747	0.037137	2.300012	0.000096	20.289667	0.000112	0.000357	0.005457	588.514709	0.022514	0.064605	0.000112	0.008500	0.000230	5.100506	0.000409	11.861801	0.000112	0.000263
06/12/2006-21:00:00	2701.506104	51.632751	3804.939697	113.308792	1.544181	2548.229004	0.055757	0.125367	0.000112	0.030562	0.066789	165.376678	0.004043	0.008763	0.000112	0.001719	0.050519	2.329312	0.000096	20.288389	0.000112	0.000350	0.005361	588.843872	0.022449	0.064534	0.000112	0.008393	0.000226	5.100781	0.000408	11.861342	0.000112	0.000260
06/13/2006-00:00:00	2698.801758	51.566025	3803.481445	113.265167	2.033035	2549.588379	0.055636	0.124924	0.000112	0.030572	0.085475	165.432648	0.004035	0.008736	0.000112	0.001719	0.065923	2.352314	0.000097	20.287102	0.000112	0.000351	0.004938	589.221069	0.022413	0.064436	0.000112	0.008401	0.000208	5.101000	0.000407	11.860888	0.000112	0.000260
06/13/2006-03:00:00	2697.087646	51.524139	3802.584229	113.238319	2.426981	2550.430176	0.055667	0.124725	0.000112	0.031254	0.100892	165.467270	0.004036	0.008725	0.000112	0.001756	0.078564	2.354740	0.000097	20.285820	0.000112	0.000362	0.004500	589.617371	0.022439	0.064419	0.000112	0.008556	0.000192	5.101216	0.000407	11.860433	0.000112	0.000265
06/13/2006-06:00:00	2696.712158	51.515789	3802.445557	113.234070	2.129324	2551.136963	0.055688	0.124501	0.000112	0.031462	0.093992	165.490311	0.004037	0.008714	0.000112	0.001766	0.072789	2.338326	0.000096	20.284546	0.000112	0.000366	0.004045	589.983337	0.022460	0.064382	0.000112	0.008599	0.000169	5.101430	0.000408	11.859974	0.000112	0.000266
06/13/2006-09:00:00	2696.960938	51.523109	3802.659912	113.240341	1.825997	2551.486816	0.055699	0.124266	0.000112	0.031198	0.083913	165.501907	0.004038	0.008705	0.000112	0.001752	0.064471	2.319862	0.000096	20.283255	0.000112	0.000364	0.003832	590.287109	0.022478	0.064335	0.000112	0.008536	0.000154	5.101644	0.000408	11.859516	0.000112	0.000264
06/13/2006-12:00:00	2697.185303	51.529774	3802.860840	113.246162	1.579825	2551.817627	0.055696	0.124083	0.000112	0.030902	0.074775	165.514297	0.004038	0.008697	0.000112	0.001736	0.056967	2.315892	0.000095	20.281971	0.000112	0.000359	0.003608	590.538574	0.022488	0.064332	0.000112	0.008465	0.000142	5.101862	0.000408	11.859058	0.000112	0.000261
06/13/2006-15:00:00	2696.988037	51.525883	3802.824707	113.244926	1.359267	2552.403809	0.055515	0.123771	0.000112	0.030757	0.066065	165.537842	0.004026	0.008681	0.000112	0.001729	0.050082	2.332667	0.000096	20.280685	0.000112	0.000356	0.003392	590.765808	0.022429	0.064292	0.000112	0.008447	0.000132	5.102082	0.000407	11.858604	0.000112	0.000261
06/13/2006-18:00:00	2696.013428	51.502457	3802.345215	113.230560	0.778775	2553.840088	0.055142	0.122979	0.000112	0.030862	0.038420	165.600845	0.004001	0.008635	0.000112	0.001735	0.028215	2.388743	0.000097	20.279400	0.000112	0.000357	0.002566	591.003479	0.022294	0.064029	0.000112	0.008491	0.000102	5.102322	0.000405	11.858145	0.000112	0.000262
06/13/2006-21:00:00	2694.082520	51.455009	3801.325195	113.200005	0.137575	2555.930908	0.054794	0.122310	0.000112	0.030643	0.008439	165.690796	0.003978	0.008599	0.000112	0.001722	0.005991	2.460181	0.000098	20.278128	0.000112	0.000355	0.000959	591.292908	0.022165	0.063884	0.000112	0.008444	0.000044	5.102592	0.000403	11.857687	0.000112	0.000260
06/14/2006-00:00:00	2691.674561	51.395561	3800.033203	113.161438	0.036855	2557.764160	0.054692	0.121877	0.000112	0.030330	0.002144	165.768829	0.003971	0.008573	0.000112	0.001705	0.001335	2.503711	0.000099	20.276850	0.000112	0.000352	0.000351	591.649170	0.022132	0.063728	0.000112	0.008365	0.000018	5.102837	0.000403	11.857227	0.000112	0.000257
06/14/2006-03:00:00	2690.235840	51.360413	3799.291016	113.139183	0.035479	2558.882568	0.054719	0.121645	0.000112	0.030209	0.002119	165.815170	0.003973	0.008558	0.000112	0.001698	0.001326	2.512665	0.000099	20.275574	0.000112	0.000352	0.000350	592.032166	0.022153	0.063641	0.000112	0.008329	0.000018	5.103055	0.000403	11.856770	0.000112	0.000256
06/14/2006-06:00:00	2690.078125	51.357452	3799.275146	113.138565	0.033914	2559.209961	0.054726	0.121420	0.000112	0.030404	0.002085	165.828674	0.003973	0.008550	0.000112	0.001708	0.001313	2.485781	0.000098	20.274298	0.000112	0.000355	0.000349	592.382141	0.022172	0.063578	0.000112	0.008382	0.000018	5.103273	0.000403	11.856305	0.000112	0.000258
06/14/2006-09:00:00	2690.501221	51.369072	3799.588623	113.147728	0.033134	2559.199219	0.054727	0.121308	0.000112	0.031019	0.002068	165.828125	0.003973	0.008544	0.000112	0.001741	0.001307	2.458857	0.000098	20.273020	0.000112	0.000364	0.000348	592.658508	0.022188	0.063590	0.000112	0.008527	0.000018	5.103487	0.000403	11.855848	0.000112	0.000262
06/14/2006-12:00:00	2690.895996	51.380020	3799.887207	113.156502	0.041209	2559.224121	0.054731	0.121187	0.000112	0.031174	0.002422	165.829102	0.003974	0.008543	0.000112	0.001749	0.001561	2.449694	0.000097	20.271753	0.000112	0.000366	0.000412	592.873596	0.022203	0.063610	0.000112	0.008553	0.000020	5.103711	0.000403	11.855390	0.000112	0.000263
06/14/2006-15:00:00	2690.882813	51.380672	3799.952637	113.158348	0.065984	2559.496338	0.054653	0.120942	0.000112	0.030764	0.003427	165.840378	0.003969	0.008531	0.000112	0.001727	0.002450	2.461893	0.000098	20.270479	0.000112	0.000360	0.000335	593.060730	0.022182	0.063559	0.000112	0.008459	0.000016	5.103928	0.000403	11.854934	0.000112	0.000260
06/14/2006-18:00:00	2690.087891	51.361675	3799.577148	113.147011	0.096009	2560.259033	0.054277	0.120311	0.000112	0.030053	0.004975	165.871521	0.003944	0.008493	0.000112	0.001689	0.003719	2.498878	0.000098	20.269203	0.000112	0.000350	0.000284	593.256287	0.022050	0.063375	0.000112	0.008310	0.000014	5.104151	0.000401	11.854473	0.000112	0.000255
06/14/2006-21:00:00	2688.298828	51.317654	3798.635498	113.118851	0.133213	2561.630371	0.053917	0.119629	0.000112	0.029808	0.006671	165.928192	0.003921	0.008453	0.000112	0.001677	0.005208	2.556523	0.000099	20.267921	0.000112	0.000346	0.000239	593.494629	0.021921	0.063172	0.000112	0.008273	0.000012	5.104376	0.000400	11.854012	0.000112	0.000253
06/15/2006-00:00:00	2685.991699	51.260548	3797.400146	113.081917	0.197791	2563.284668	0.053788	0.118993	0.000111	0.030315	0.009660	165.996460	0.003912	0.008417	0.000111	0.001703	0.007658	2.605659	0.000100	20.266659	0.000111	0.000355	0.000207	593.794617	0.021877	0.062950	0.000111	0.008385	0.000010	5.104599	0.000399	11.853549	0.000111	0.000257
06/15/2006-03:00:00	2684.479492	51.223511	3796.617432	113.058464	0.202638	2564.485107	0.053816	0.118827	0.000111	0.030591	0.009832	166.046295	0.003914	0.008408	0.000111	0.001718	0.007858	2.628603	0.000101	20.265387	0.000111	0.000361	0.000187	594.131653	0.021896	0.062929	0.000111	0.008435	0.000008	5.104819	0.000399	11.853090	0.000111	0.000259
06/15/2006-06:00:00	2684.106934	51.215076	3796.477783	113.054192	0.109417	2565.076416	0.053828	0.118695	0.000111	0.030363	0.005419	166.071289	0.003914	0.008403	0.000111	0.001705	0.004269	2.618500	0.000100	20.264120	0.000111	0.000358	0.000172	594.457642	0.021914	0.062929	0.000111	0.008380	0.000007	5.105038	0.000399	11.852627	0.000111	0.000257
06/15/2006-09:00:00	2684.295166	51.220760	3796.658447	113.059418	0.033620	2565.316406	0.053834	0.118468	0.000111	0.030145	0.001619	166.081848	0.003915	0.008390	0.000111	0.001693	0.001118	2.601792	0.000100	20.262852	0.000111	0.000355	0.000159	594.734924	0.021930	0.062839	0.000111	0.008329	0.000006	5.105263	0.000400	11.852164	0.000111	0.000255
06/15/2006-12:00:00	2684.452148	51.225628	3796.821777	113.064140	0.033846	2565.514648	0.053834	0.118412	0.000111	0.030244	0.001618	166.090027	0.003915	0.008393	0.000111	0.001698	0.001120	2.595222	0.000100	20.261574	0.000111	0.000356	0.000154	594.968445	0.021942	0.062918	0.000111	0.008356	0.000005	5.105482	0.000400	11.851710	0.000111	0.000256
06/15/2006-15:00:00	2684.191162	51.219994	3796.748291	113.061768	0.034541	2565.983398	0.053706	0.118158	0.000111	0.030644	0.001634	166.109451	0.003907	0.008379	0.000111	0.001720	0.001129	2.608246	0.000100	20.260309	0.000111	0.000362	0.000151	595.184143	0.021903	0.062860	0.000111	0.008452	0.000005	5.105701	0.000399	11.851243	0.000111	0.000259
06/15/2006-18:00:00	2683.166016	51.195095	3796.239502	113.046562	0.035725	2566.933105	0.053314	0.117483	0.000111	0.030328	0.001666	166.148819	0.003882	0.008340	0.000111	0.001703	0.001147	2.643848	0.000100	20.259043	0.000111	0.000357	0.000149	595.414673	0.021766	0.062622	0.000111	0.008389	0.000005	5.105922	0.000397	11.850786	0.000111	0.000256
06/15/2006-21:00:00	2681.216309	51.146919	3795.207275	113.015663	0.003596	2568.487305	0.052958	0.116792	0.000111	0.029673	0.000156	166.213593	0.003859	0.008297	0.000111	0.001668	0.000090	2.695607	0.000101	20.257772	0.000111	0.000348	0.000022	595.690796	0.021642	0.062431	0.000111	0.008248	0.000001	5.106155	0.000396	11.850320	0.000111	0.000252
06/16/2006-00:00:00	2678.809326	51.087189	3793.914551	112.977005	0.279894	2570.003174	0.052911	0.116383	0.000111	0.029498	0.014903	166.273438	0.003856	0.008273	0.000111	0.001658	0.012246	2.725653	0.000101	20.256514	0.000111	0.000347	0.000063	596.028381	0.021632	0.062282	0.000111	0.008198	0.000003	5.106390	0.000396	11.849859	0.000111	0.000250
06/16/2006-03:00:00	2677.310059	51.050308	3793.136719	112.953728	0.546370	2570.960205	0.052963	0.116188	0.000111	0.029726	0.027881	166.311646	0.003860	0.008268	0.000111	0.001670	0.022691	2.730488	0.000102	20.255247	0.000111	0.000351	0.000303	596.391541	0.021666	0.062237	0.000111	0.008258	0.000013	5.106659	0.000396	11.849398	0.000111	0.000252
06/16/2006-06:00:00	2677.047119	51.044540	3793.060059	112.951302	0.719714	2571.270752	0.053043	0.116227	0.000111	0.030359	0.035919	166.324646	0.003866	0.008273	0.000111	0.001704	0.028958	2.703808	0.000101	20.253984	0.000111	0.000361	0.001005	596.729492	0.021722	0.062313	0.000111	0.008408	0.000042	5.107005	0.000396	11.848932	0.000111	0.000256
06/16/2006-09:00:00	2677.363281	51.053410	3793.312012	112.958710	0.840123	2571.319092	0.053202	0.116294	0.000111	0.030591	0.041111	166.328079	0.003880	0.008278	0.000111	0.001716	0.032839	2.677020	0.000101	20.252726	0.000111	0.000364	0.002262	597.006104	0.021814	0.062406	0.000111	0.008458	0.000095	5.107452	0.000397	11.848473	0.000111	0.000258
06/16/2006-12:00:00	2677.658203	51.061714	3793.553223	112.965736	0.991426	2571.371338	0.053408	0.116403	0.000111	0.030344	0.046755	166.332397	0.003896	0.008288	0.000111	0.001703	0.036663	2.665497	0.000101	20.251457	0.000111	0.000360	0.003600	597.229492	0.021917	0.062453	0.000111	0.008399	0.000152	5.107931	0.000399	11.848013	0.000111	0.000256
06/16/2006-15:00:00	2677.576416	51.060490	3793.580566	112.966393	1.175039	2571.620850	0.053635	0.116751	0.000111	0.030038	0.053779	166.344940	0.003909	0.008311	0.000111	0.001686	0.041523	2.672599	0.000101	20.250208	0.000111	0.000355	0.004840	597.428772	0.021997	0.062616	0.000111	0.008325	0.000204	5.108413	0.000399	11.847554	0.000111	0.000254
06/16/2006-18:00:00	2676.805664	51.041931	3793.216797	112.955460	1.400432	2572.162354	0.053416	0.116613	0.000111	0.029794	0.061874	166.367889	0.003894	0.008305	0.000111	0.001674	0.048134	2.699036	0.000101	20.248947	0.000111	0.000351	0.004637	597.629150	0.021921	0.062610	0.000111	0.008290	0.000196	5.108692	0.000398	11.847093	0.000111	0.000252
06/16/2006-21:00:00	2675.200195	51.002338	3792.378662	112.930344	1.756694	2573.112305	0.053168	0.116177	0.000111	0.030058	0.074493	166.407761	0.003879	0.008279	0.000111	0.001688	0.058559	2.741690	0.000102	20.247686	0.000111	0.000355	0.004561	597.863464	0.021840	0.062454	0.000111	0.008361	0.000192	5.108968	0.000397	11.846635	0.000111	0.000254
06/17/2006-00:00:00	2673.178467	50.952156	3791.304443	112.898232	2.173402	2574.243408	0.053025	0.115764	0.000111	0.030073	0.089980	166.454773	0.003870	0.008252	0.000111	0.001688	0.071488	2.777677	0.000103	20.246426	0.000111	0.000357	0.004243	598.145325	0.021795	0.062354	0.000111	0.008352	0.000179	5.109195	0.000397	11.846173	0.000111	0.000254
06/17/2006-03:00:00	2671.867676	50.919941	3790.633057	112.878120	2.518933	2575.008301	0.053053	0.115648	0.000111	0.029860	0.103535	166.486496	0.003871	0.008249	0.000111	0.001676	0.082626	2.789724	0.000103	20.245157	0.000111	0.000355	0.003878	598.453979	0.021816	0.062389	0.000111	0.008298	0.000165	5.109425	0.000397	11.845715	0.000111	0.000252
06/17/2006-06:00:00	2671.584473	50.913593	3790.545410	112.875351	2.268868	2575.732178	0.053073	0.115486	0.000111	0.029651	0.098175	166.511017	0.003873	0.008238	0.000111	0.001665	0.077991	2.786592	0.000103	20.243908	0.000111	0.000352	0.003480	598.744812	0.021833	0.062346	0.000111	0.008246	0.000146	5.109659	0.000397	11.845253	0.000111	0.000250
06/17/2006-09:00:00	2671.816162	50.920284	3790.750000	112.881279	1.941648	2576.229248	0.053089	0.115355	0.000110	0.029794	0.089183	166.526871	0.003873	0.008233	0.000110	0.001673	0.070227	2.781217	0.000103	20.242643	0.000110	0.000355	0.003295	598.990540	0.021849	0.062294	0.000110	0.008282	0.000132	5.109889	0.000397	11.844787	0.000110	0.000251
06/17/2006-12:00:00	2672.019775	50.926231	3790.937012	112.886742	1.709994	2576.664307	0.053084	0.115241	0.000110	0.030299	0.081333	166.543015	0.003873	0.008227	0.000110	0.001700	0.063428	2.786835	0.000103	20.241385	0.000110	0.000362	0.003106	599.196960	0.021855	0.062294	0.000110	0.008396	0.000122	5.110116	0.000397	11.844330	0.000110	0.000255
06/17/2006-15:00:00	2671.837158	50.922421	3790.906494	112.885696	1.478737	2577.350342	0.052891	0.114905	0.000110	0.030179	0.073056	166.570084	0.003861	0.008208	0.000110	0.001693	0.056582	2.810337	0.000103	20.240118	0.000110	0.000361	0.002920	599.387512	0.021791	0.062208	0.000110	0.008365	0.000113	5.110344	0.000396	11.843873	0.000110	0.000254
06/17/2006-18:00:00	2670.959473	50.901096	3790.482422	112.872902	0.819934	2578.902100	0.052501	0.114194	0.000110	0.029424	0.043979	166.636322	0.003837	0.008169	0.000110	0.001653	0.033082	2.870636	0.000104	20.238861	0.000110	0.000349	0.002204	599.594971	0.021659	0.061985	0.000110	0.008204	0.000087	5.110597	0.000395	11.843410	0.000110	0.000249
06/17/2006-21:00:00	2669.251953	50.858746	3789.585449	112.846123	0.147315	2580.983887	0.052138	0.113527	0.000110	0.028822	0.011151	166.727814	0.003816	0.008126	0.000110	0.001620	0.007851	2.946247	0.000105	20.237597	0.000110	0.000341	0.000840	599.854065	0.021538	0.061781	0.000110	0.008071	0.000039	5.110878	0.000393	11.842950	0.000110	0.000244
06/18/2006-00:00:00	2667.135498	50.806084	3788.456299	112.812370	0.032267	2582.750732	0.051986	0.113036	0.000110	0.028850	0.002826	166.804901	0.003807	0.008094	0.000110	0.001622	0.001934	2.991345	0.000106	20.236343	0.000110	0.000343	0.000287	600.179321	0.021493	0.061605	0.000110	0.008079	0.000014	5.111135	0.000393	11.842484	0.000110	0.000244
06/18/2006-03:00:00	2665.781738	50.772617	3787.760498	112.791435	0.032106	2583.916992	0.052011	0.112795	0.000110	0.029501	0.002827	166.853485	0.003808	0.008083	0.000110	0.001656	0.001943	3.002167	0.000106	20.235090	0.000110	0.000354	0.000287	600.535522	0.021512	0.061496	0.000110	0.008220	0.000014	5.111364	0.000393	11.842021	0.000110	0.000249
06/18/2006-06:00:00	2665.506592	50.766453	3787.676270	112.788788	0.031440	2584.411621	0.052020	0.112085	0.000110	0.029724	0.002812	166.874161	0.003809	0.008060	0.000110	0.001667	0.001944	2.981167	0.000106	20.233839	0.000110	0.000358	0.000287	600.869751	0.021530	0.061348	0.000110	0.008259	0.000014	5.111592	0.000393	11.841558	0.000110	0.000250
06/18/2006-09:00:00	2665.764160	50.773705	3787.895508	112.795212	0.001210	2584.620117	0.052025	0.111584	0.000110	0.029483	0.000075	166.884247	0.003809	0.008048	0.000110	0.001654	0.000065	2.959652	0.000105	20.232582	0.000110	0.000355	0.000000	601.145996	0.021545	0.061272	0.000110	0.008201	0.000000	5.111837	0.000393	11.841095	0.000110	0.000248
06/18/2006-12:00:00	2665.995361	50.780338	3788.098877	112.801132	0.001235	2584.830078	0.052002	0.111214	0.000110	0.029217	0.000076	166.893097	0.003808	0.008033	0.000110	0.001639	0.000066	2.951139	0.000105	20.231327	0.000110	0.000351	0.000000	601.372925	0.021546	0.061158	0.000110	0.008133	0.000000	5.112071	0.000393	11.840631	0.000110	0.000246
06/18/2006-15:00:00	2665.845703	50.777294	3788.087158	112.800674	0.001592	2585.288818	0.051751	0.110767	0.000110	0.029033	0.000086	166.912323	0.003793	0.008009	0.000110	0.001630	0.000069	2.962175	0.000104	20.230070	0.000110	0.000347	0.000000	601.577637	0.021471	0.061048	0.000110	0.008105	0.000000	5.112303	0.000392	11.840168	0.000110	0.000245
06/18/2006-18:00:00	2665.011230	50.756927	3787.685059	112.788574	0.002236	2586.182373	0.051321	0.110118	0.000110	0.029113	0.000103	166.949539	0.003768	0.007971	0.000110	0.001634	0.000074	2.994432	0.000104	20.228813	0.000110	0.000348	0.000000	601.792603	0.021336	0.060881	0.000110	0.008139	0.000000	5.112538	0.000391	11.839706	0.000110	0.000246
06/18/2006-21:00:00	2663.354980	50.715763	3786.818848	112.762573	0.003009	2587.585693	0.050910	0.109287	0.000110	0.028902	0.000124	167.008087	0.003744	0.007919	0.000110	0.001623	0.000081	3.044023	0.000105	20.227564	0.000110	0.000345	0.000000	602.046936	0.021205	0.060597	0.000110	0.008092	0.000000	5.112776	0.000389	11.839238	0.000110	0.000244
06/19/2006-00:00:00	2661.292725	50.664326	3785.719727	112.729721	0.003390	2589.232666	0.050746	0.108812	0.000110	0.028581	0.000135	167.076721	0.003735	0.007889	0.000110	0.001605	0.000084	3.086444	0.000106	20.226311	0.000110	0.000342	0.000000	602.354858	0.021156	0.060445	0.000110	0.008010	0.000000	5.113016	0.000388	11.838770	0.000110	0.000241
06/19/2006-03:00:00	2659.993408	50.632168	3785.053711	112.709785	0.002672	2590.393311	0.050763	0.108569	0.000110	0.028486	0.000115	167.125214	0.003736	0.007875	0.000110	0.001599	0.000078	3.100297	0.000106	20.225058	0.000110	0.000343	0.000000	602.691956	0.021172	0.060372	0.000110	0.007975	0.000000	5.113257	0.000388	11.838304	0.000110	0.000240
06/19/2006-06:00:00	2659.769287	50.627209	3784.999512	112.707985	0.001661	2590.887939	0.050716	0.108421	0.000110	0.028666	0.000088	167.145874	0.003734	0.007866	0.000110	0.001609	0.000069	3.082288	0.000105	20.223808	0.000110	0.000346	0.000000	603.007568	0.021178	0.060305	0.000110	0.008019	0.000000	5.113497	0.000388	11.837837	0.000110	0.000241
06/19/2006-09:00:00	2660.071289	50.635548	3785.241699	112.715149	0.001168	2591.062988	0.050683	0.114766	0.000110	0.029221	0.000074	167.153320	0.003733	0.008034	0.000110	0.001638	0.000065	3.061640	0.000105	20.222557	0.000110	0.000354	0.000000	603.264404	0.021176	0.061866	0.000110	0.008145	0.000000	5.113724	0.000388	11.837379	0.000110	0.000245
06/19/2006-12:00:00	2660.348145	50.643288	3785.472656	112.721840	0.001190	2591.266846	0.050658	0.117864	0.000110	0.029347	0.000075	167.162079	0.003732	0.008110	0.000110	0.001644	0.000065	3.055759	0.000104	20.221310	0.000110	0.000356	0.000000	603.471680	0.021176	0.062336	0.000110	0.008161	0.000000	5.113953	0.000388	11.836918	0.000110	0.000246
06/19/2006-15:00:00	2660.263184	50.641800	3785.496338	112.722420	0.001531	2591.711670	0.050401	0.118099	0.000110	0.028798	0.000084	167.180786	0.003717	0.008103	0.000110	0.001615	0.000068	3.068878	0.000104	20.220070	0.000110	0.000347	0.000000	603.657166	0.021099	0.062265	0.000110	0.008042	0.000000	5.114185	0.000387	11.836458	0.000110	0.000242
06/19/2006-18:00:00	2659.520020	50.623672	3785.145996	112.711884	0.002147	2592.573486	0.049960	0.117429	0.000109	0.028149	0.000101	167.216980	0.003692	0.008061	0.000109	0.001581	0.000074	3.102443	0.000104	20.218838	0.000109	0.000338	0.000000	603.851807	0.020964	0.062026	0.000109	0.007904	0.000000	5.114425	0.000386	11.836000	0.000109	0.000237
06/19/2006-21:00:00	2657.993896	50.585674	3784.352295	112.688118	0.002882	2593.922119	0.049536	0.116385	0.000109	0.027913	0.000121	167.273468	0.003668	0.008006	0.000109	0.001568	0.000080	3.153993	0.000105	20.217583	0.000109	0.000334	0.000000	604.083923	0.020835	0.061723	0.000109	0.007866	0.000000	5.114668	0.000384	11.835533	0.000109	0.000236
06/20/2006-00:00:00	2656.078369	50.537830	3783.336426	112.657707	0.003247	2595.508057	0.049363	0.115465	0.000109	0.028357	0.000131	167.339706	0.003658	0.007961	0.000109	0.001592	0.000083	3.200454	0.000105	20.216339	0.000109	0.000342	0.000000	604.366760	0.020786	0.061427	0.000109	0.007963	0.000000	5.114907	0.000384	11.835069	0.000109	0.000239
06/20/2006-03:00:00	2654.849854	50.507378	3782.709717	112.638962	0.002602	2596.653320	0.049374	0.115044	0.000109	0.028631	0.000114	167.387726	0.003659	0.007943	0.000109	0.001605	0.000078	3.218382	0.000106	20.215101	0.000109	0.000348	0.000000	604.679504	0.020798	0.061343	0.000109	0.008008	0.000000	5.115146	0.000384	11.834607	0.000109	0.000240
06/20/2006-06:00:00	2654.614258	50.502071	3782.648926	112.636993	0.001671	2597.183838	0.049372	0.114677	0.000109	0.028453	0.000088	167.410019	0.003659	0.007929	0.000109	0.001596	0.000069	3.206135	0.000105	20.213856	0.000109	0.000347	0.000000	604.975037	0.020809	0.061258	0.000109	0.007960	0.000000	5.115386	0.000384	11.834140	0.000109	0.000239
06/20/2006-09:00:00	2654.878906	50.509434	3782.870850	112.643417	0.001203	2597.413818	0.049372	0.114388	0.000109	0.028276	0.000075	167.419922	0.003659	0.007921	0.000109	0.001586	0.000065	3.190502	0.000105	20.212618	0.000109	0.000345	0.000000	605.219727	0.020821	0.061225	0.000109	0.007913	0.000000	5.115628	0.000384	11.833678	0.000109	0.000237
06/20/2006-12:00:00	2655.116211	50.516087	3783.077148	112.649475	0.001228	2597.674316	0.049345	0.114010	0.000109	0.028359	0.000076	167.431000	0.003657	0.007910	0.000109	0.001590	0.000066	3.188308	0.000105	20.211374	0.000109	0.000346	0.000000	605.420654	0.020819	0.061137	0.000109	0.007934	0.000000	5.115868	0.000384	11.833216	0.000109	0.000238
06/20/2006-15:00:00	2654.984619	50.513378	3783.075928	112.649315	0.001572	2598.174561	0.049073	0.113400	0.000109	0.028584	0.000085	167.452118	0.003642	0.007880	0.000109	0.001602	0.000069	3.204436	0.000105	20.210140	0.000109	0.000349	0.000000	605.601990	0.020740	0.060976	0.000109	0.007994	0.000000	5.116107	0.000383	11.832749	0.000109	0.000240
06/20/2006-18:00:00	2654.193359	50.493965	3782.697266	112.637901	0.002190	2599.092041	0.048606	0.112314	0.000109	0.028298	0.000102	167.490677	0.003616	0.007825	0.000109	0.001587	0.000074	3.240798	0.000104	20.208904	0.000109	0.000345	0.000000	605.794067	0.020600	0.060669	0.000109	0.007936	0.000000	5.116351	0.000381	11.832284	0.000109	0.000238
06/20/2006-21:00:00	2652.618164	50.454605	3781.875000	112.613281	0.002925	2600.498291	0.048158	0.111130	0.000109	0.027705	0.000122	167.549622	0.003591	0.007764	0.000109	0.001555	0.000080	3.294216	0.000105	20.207653	0.000109	0.000336	0.000000	606.023560	0.020466	0.060298	0.000109	0.007807	0.000000	5.116601	0.000380	11.831817	0.000109	0.000233
06/21/2006-00:00:00	2650.654785	50.405426	3780.831787	112.582100	0.003444	2602.138428	0.048025	0.110331	0.000109	0.027494	0.000143	167.618286	0.003584	0.007728	0.000109	0.001544	0.000086	3.341427	0.000106	20.206413	0.000109	0.000335	0.000012	606.305176	0.020431	0.060087	0.000109	0.007749	0.000001	5.116855	0.000379	11.831346	0.000109	0.000231
06/21/2006-03:00:00	2649.372803	50.373508	3780.175293	112.562355	0.002902	2603.343506	0.048035	0.109935	0.000109	0.027716	0.000133	167.668869	0.003585	0.007711	0.000109	0.001555	0.000081	3.360806	0.000106	20.205183	0.000109	0.000340	0.000019	606.617981	0.020443	0.059989	0.000109	0.007798	0.000001	5.117109	0.000379	11.830879	0.000109	0.000233
06/21/2006-06:00:00	2649.081299	50.366699	3780.081055	112.559418	0.002032	2603.932373	0.048033	0.109631	0.000109	0.028282	0.000112	167.693665	0.003585	0.007701	0.000109	0.001585	0.000074	3.349269	0.000106	20.203943	0.000109	0.000349	0.000024	606.915894	0.020454	0.059904	0.000109	0.007925	0.000001	5.117358	0.000379	11.830408	0.000109	0.000237
06/21/2006-09:00:00	2649.294922	50.372707	3780.273438	112.565002	0.009770	2604.210693	0.048036	0.109352	0.000109	0.028469	0.000436	167.705658	0.003585	0.007690	0.000109	0.001595	0.000331	3.333114	0.000105	20.202707	0.000109	0.000352	0.000054	607.166504	0.020467	0.059852	0.000109	0.007959	0.000002	5.117610	0.000379	11.829941	0.000109	0.000238
06/21/2006-12:00:00	2649.483887	50.378090	3780.453125	112.570259	0.043194	2604.495361	0.048047	0.109153	0.000109	0.028225	0.002011	167.717865	0.003586	0.007684	0.000109	0.001582	0.001530	3.328774	0.000105	20.201468	0.000109	0.000349	0.000186	607.375854	0.020483	0.059825	0.000109	0.007898	0.000008	5.117882	0.000380	11.829474	0.000109	0.000236
06/21/2006-15:00:00	2649.328125	50.374748	3780.436768	112.569618	0.104969	2604.963867	0.047973	0.108834	0.000109	0.027940	0.005020	167.737289	0.003581	0.007673	0.000109	0.001566	0.004032	3.340602	0.000105	20.200237	0.000109	0.000345	0.000113	607.565674	0.020463	0.059735	0.000109	0.007827	0.000005	5.118137	0.000379	11.829005	0.000109	0.000234
06/21/2006-18:00:00	2648.568115	50.356007	3780.076416	112.558777	0.149869	2605.834717	0.047543	0.108030	0.000109	0.027641	0.007704	167.773087	0.003558	0.007632	0.000109	0.001551	0.006129	3.372175	0.000105	20.198997	0.000109	0.000340	0.000096	607.762756	0.020336	0.059522	0.000109	0.007780	0.000004	5.118391	0.000378	11.828534	0.000109	0.000232
06/21/2006-21:00:00	2647.107666	50.319466	3779.318848	112.536102	0.190577	2607.145020	0.047128	0.106972	0.000109	0.027803	0.009153	167.828430	0.003535	0.007575	0.000109	0.001560	0.007416	3.420323	0.000106	20.197769	0.000109	0.000343	0.000085	607.990784	0.020214	0.059197	0.000109	0.007828	0.000004	5.118648	0.000376	11.828063	0.000109	0.000233
06/22/2006-00:00:00	2645.304199	50.274239	3778.365723	112.507576	0.246645	2608.646484	0.046928	0.106248	0.000109	0.027839	0.011571	167.891251	0.003524	0.007540	0.000109	0.001561	0.009380	3.464766	0.000106	20.196531	0.000109	0.000345	0.000047	608.263550	0.020158	0.059003	0.000109	0.007824	0.000002	5.118902	0.000376	11.827590	0.000109	0.000233
06/22/2006-03:00:00	2644.060059	50.243153	3777.728271	112.488464	0.256744	2609.837158	0.046943	0.105852	0.000108	0.027688	0.012236	167.940979	0.003525	0.007521	0.000108	0.001552	0.009993	3.485325	0.000107	20.195288	0.000108	0.000344	0.000043	608.564575	0.020172	0.058925	0.000108	0.007777	0.000002	5.119155	0.000376	11.827118	0.000108	0.000232
06/22/2006-06:00:00	2643.667725	50.233768	3777.577148	112.483864	0.137183	2610.624512	0.046950	0.105569	0.000108	0.027531	0.006860	167.974518	0.003526	0.007506	0.000108	0.001544	0.005701	3.483348	0.000106	20.194063	0.000108	0.000343	0.000032	608.855774	0.020185	0.058828	0.000108	0.007732	0.000001	5.119413	0.000376	11.826646	0.000108	0.000230
06/22/2006-09:00:00	2643.736084	50.236061	3777.688721	112.486984	0.005448	2611.145508	0.046958	0.105330	0.000108	0.027648	0.000245	167.997681	0.003527	0.007499	0.000108	0.001550	0.000195	3.476410	0.000106	20.192820	0.000108	0.000345	0.000006	609.111145	0.020199	0.058762	0.000108	0.007762	0.000000	5.119670	0.000376	11.826178	0.000108	0.000231
06/22/2006-12:00:00	2643.781250	50.237720	3777.784912	112.489708	0.005761	2611.558350	0.046929	0.105150	0.000108	0.028091	0.000256	168.015244	0.003525	0.007492	0.000108	0.001573	0.000204	3.474015	0.000106	20.191586	0.000108	0.000352	0.000006	609.334229	0.020197	0.058734	0.000108	0.007859	0.000000	5.119921	0.000376	11.825708	0.000108	0.000234
06/22/2006-15:00:00	2643.489502	50.230820	3777.691162	112.486801	0.006429	2612.189697	0.046627	0.104619	0.000108	0.027941	0.000277	168.041931	0.003508	0.007467	0.000108	0.001565	0.000217	3.488042	0.000106	20.190355	0.000108	0.000350	0.000006	609.541199	0.020111	0.058613	0.000108	0.007824	0.000000	5.120176	0.000375	11.825233	0.000108	0.000233
06/22/2006-18:00:00	2642.628662	50.209461	3777.272949	112.474205	0.007425	2613.183350	0.046123	0.103574	0.000108	0.027277	0.000309	168.083740	0.003481	0.007411	0.000108	0.001530	0.000234	3.520026	0.000105	20.189125	0.000108	0.000340	0.000006	609.755493	0.019964	0.058278	0.000108	0.007684	0.000000	5.120435	0.000373	11.824760	0.000108	0.000228
06/22/2006-21:00:00	2641.128662	50.171810	3776.491943	112.450859	0.008608	2614.573730	0.045634	0.102434	0.000108	0.026740	0.000347	168.142242	0.003455	0.007349	0.000108	0.001501	0.000256	3.566528	0.000106	20.187895	0.000108	0.000332	0.000006	609.998108	0.019821	0.057938	0.000108	0.007567	0.000000	5.120702	0.000371	11.824283	0.000108	0.000224
06/23/2006-00:00:00	2639.320801	50.126343	3775.536133	112.422241	0.003129	2616.157959	0.045428	0.101648	0.000108	0.026773	0.000128	168.208755	0.003444	0.007307	0.000108	0.001503	0.000082	3.610033	0.000106	20.186655	0.000108	0.000334	0.000000	610.280823	0.019765	0.057710	0.000108	0.007575	0.000000	5.120971	0.000371	11.823806	0.000108	0.000225
06/23/2006-03:00:00	2638.003418	50.093323	3774.856934	112.401871	0.002674	2617.420410	0.045441	0.101317	0.000108	0.027354	0.000116	168.261765	0.003445	0.007293	0.000108	0.001533	0.000078	3.631077	0.000107	20.185419	0.000108	0.000344	0.000000	610.590271	0.019778	0.057619	0.000108	0.007699	0.000000	5.121233	0.000371	11.823332	0.000108	0.000229
06/23/2006-06:00:00	2637.462646	50.080044	3774.620361	112.394691	0.001952	2618.197510	0.045446	0.101104	0.000108	0.027569	0.000096	168.294617	0.003445	0.007284	0.000108	0.001544	0.000072	3.626468	0.000106	20.184181	0.000108	0.000349	0.000000	610.892700	0.019792	0.057590	0.000108	0.007734	0.000000	5.121493	0.000371	11.822855	0.000108	0.000230
06/23/2006-09:00:00	2637.357910	50.077885	3774.630859	112.394936	0.001545	2618.708984	0.045453	0.101022	0.000108	0.027373	0.000085	168.316269	0.003446	0.007283	0.000108	0.001533	0.000068	3.615345	0.000106	20.182953	0.000108	0.000347	0.000000	611.164368	0.019806	0.057620	0.000108	0.007683	0.000000	5.121755	0.000371	11.822378	0.000108	0.000228
06/23/2006-12:00:00	2637.216309	50.074760	3774.622803	112.394463	0.001579	2619.249756	0.045420	0.100883	0.000108	0.027146	0.000086	168.339264	0.003444	0.007278	0.000108	0.001521	0.000069	3.613904	0.000106	20.181732	0.000108	0.000344	0.000000	611.406372	0.019804	0.057615	0.000108	0.007623	0.000000	5.122021	0.000371	11.821903	0.000108	0.000226
06/23/2006-15:00:00	2636.695068	50.061920	3774.396729	112.387627	0.001933	2620.036865	0.045099	0.100379	0.000108	0.026975	0.000096	168.372437	0.003427	0.007254	0.000108	0.001512	0.000072	3.630746	0.000106	20.180490	0.000108	0.000341	0.000000	611.635864	0.019715	0.057490	0.000108	0.007598	0.000000	5.122288	0.000370	11.821429	0.000108	0.000225
06/23/2006-18:00:00	2635.522705	50.032555	3773.802490	112.369766	0.002535	2621.232666	0.044554	0.099385	0.000108	0.027036	0.000112	168.422852	0.003397	0.007201	0.000108	0.001516	0.000077	3.668140	0.000105	20.179264	0.000108	0.000342	0.000000	611.874329	0.019558	0.057223	0.000108	0.007627	0.000000	5.122553	0.000368	11.820949	0.000108	0.000226
06/23/2006-21:00:00	2633.620361	49.984577	3772.789551	112.339516	0.003210	2622.881348	0.044021	0.098376	0.000108	0.026840	0.000131	168.492157	0.003369	0.007145	0.000108	0.001505	0.000083	3.718894	0.000106	20.178032	0.000108	0.000340	0.000000	612.141602	0.019403	0.056911	0.000108	0.007585	0.000000	5.122823	0.000366	11.820472	0.000108	0.000224
06/24/2006-00:00:00	2631.362061	49.927475	3771.575439	112.303177	0.003541	2624.746582	0.043819	0.097583	0.000108	0.026572	0.000140	168.570572	0.003358	0.007102	0.000108	0.001490	0.000086	3.764924	0.000106	20.176798	0.000108	0.000337	0.000000	612.450256	0.019349	0.056606	0.000108	0.007515	0.000000	5.123098	0.000366	11.819987	0.000108	0.000222
06/24/2006-03:00:00	2629.516357	49.880886	3770.595215	112.273857	0.003159	2626.342529	0.043831	0.097319	0.000108	0.026497	0.000129	168.637726	0.003359	0.007089	0.000108	0.001486	0.000083	3.794304	0.000107	20.175562	0.000108	0.000338	0.000000	612.789429	0.019361	0.056548	0.000108	0.007483	0.000000	5.123369	0.000366	11.819508	0.000108	0.000221
06/24/2006-06:00:00	2628.376221	49.852253	3770.016846	112.256485	0.002508	2627.493408	0.043837	0.097169	0.000108	0.026672	0.000111	168.686249	0.003360	0.007084	0.000108	0.001495	0.000077	3.800510	0.000107	20.174332	0.000108	0.000342	0.000000	613.134644	0.019375	0.056551	0.000108	0.007522	0.000000	5.123642	0.000366	11.819031	0.000108	0.000222
06/24/2006-09:00:00	2627.662354	49.834465	3769.678223	112.246353	0.002114	2628.379883	0.043845	0.097080	0.000108	0.027178	0.000101	168.723679	0.003360	0.007081	0.000108	0.001521	0.000073	3.796070	0.000107	20.173100	0.000108	0.000351	0.000000	613.464355	0.019391	0.056552	0.000108	0.007633	0.000000	5.123910	0.000366	11.818553	0.000108	0.000226
06/24/2006-12:00:00	2626.886963	49.815117	3769.307861	112.235138	0.002170	2629.305908	0.043795	0.096976	0.000108	0.027283	0.000102	168.762848	0.003357	0.007078	0.000108	0.001526	0.000074	3.799043	0.000106	20.171877	0.000108	0.000354	0.000000	613.776306	0.019385	0.056575	0.000108	0.007645	0.000000	5.124180	0.000366	11.818069	0.000108	0.000226
06/24/2006-15:00:00	2625.628662	49.783394	3768.661377	112.215752	0.002618	2630.538086	0.043479	0.096494	0.000107	0.026811	0.000114	168.814667	0.003341	0.007052	0.000107	0.001501	0.000078	3.821357	0.000106	20.170643	0.000107	0.000347	0.000000	614.081299	0.019300	0.056412	0.000107	0.007543	0.000000	5.124450	0.000365	11.817589	0.000107	0.000223
06/24/2006-18:00:00	2623.561279	49.731071	3767.552734	112.182640	0.003367	2632.274658	0.042969	0.095629	0.000107	0.026274	0.000135	168.887787	0.003314	0.007005	0.000107	0.001473	0.000085	3.862412	0.000106	20.169415	0.000107	0.000339	0.000000	614.397400	0.019155	0.056045	0.000107	0.007429	0.000000	5.124729	0.000363	11.817108	0.000107	0.000219
06/24/2006-21:00:00	2620.600830	49.655933	3765.935791	112.134323	0.004191	2634.564209	0.042478	0.094717	0.000107	0.026098	0.000158	168.984024	0.003288	0.006955	0.000107	0.001463	0.000092	3.913083	0.000106	20.168180	0.000107	0.000337	0.000000	614.741394	0.019016	0.055693	0.000107	0.007402	0.000000	5.125010	0.000361	11.816629	0.000107	0.000218
06/25/2006-00:00:00	2617.213623	49.569881	3764.074219	112.078728	0.004585	2637.109375	0.042222	0.094013	0.000107	0.026473	0.000169	169.091019	0.003275	0.006917	0.000107	0.001483	0.000095	3.962098	0.000106	20.166952	0.000107	0.000345	0.000000	615.121399	0.018947	0.055421	0.000107	0.007484	0.000000	5.125288	0.000361	11.816142	0.000107	0.000220
06/25/2006-03:00:00	2614.417969	49.498894	3762.548340	112.033180	0.004039	2639.273193	0.042230	0.093647	0.000107	0.026733	0.000154	169.181961	0.003275	0.006898	0.000107	0.001496	0.000091	3.992173	0.000107	20.165724	0.000107	0.000351	0.000000	615.528442	0.018958	0.055270	0.000107	0.007521	0.000000	5.125566	0.000361	11.815660	0.000107	0.000221
06/25/2006-06:00:00	2612.604248	49.452950	3761.580566	112.004219	0.003132	2640.817139	0.042228	0.093596	0.000107	0.026596	0.000129	169.247070	0.003275	0.006898	0.000107	0.001488	0.000083	4.003451	0.000107	20.164488	0.000107	0.000351	0.000000	615.935303	0.018970	0.055325	0.000107	0.007481	0.000000	5.125844	0.000361	11.815177	0.000107	0.000220
06/25/2006-09:00:00	2611.372314	49.421818	3760.945801	111.985161	0.002593	2641.996826	0.042230	0.093550	0.000107	0.026455	0.000114	169.296967	0.003276	0.006897	0.000107	0.001480	0.000078	4.002414	0.000107	20.163260	0.000107	0.000350	0.000000	616.324219	0.018985	0.055364	0.000107	0.007440	0.000000	5.126123	0.000361	11.814689	0.000107	0.000219
06/25/2006-12:00:00	2610.078613	49.389080	3760.274414	111.965012	0.002651	2643.218750	0.042163	0.093381	0.000107	0.026510	0.000116	169.348541	0.003272	0.006888	0.000107	0.001482	0.000078	4.010118	0.000107	20.162039	0.000107	0.000352	0.000000	616.691040	0.018976	0.055318	0.000107	0.007456	0.000000	5.126401	0.000361	11.814207	0.000107	0.000219
06/25/2006-15:00:00	2608.216064	49.341793	3759.276855	111.935272	0.003177	2644.801270	0.041791	0.092857	0.000107	0.026689	0.000130	169.415253	0.003252	0.006861	0.000107	0.001492	0.000083	4.038953	0.000107	20.160797	0.000107	0.000356	0.000000	617.041138	0.018872	0.055153	0.000107	0.007506	0.000000	5.126679	0.000359	11.813725	0.000107	0.000221
06/25/2006-18:00:00	2605.410156	49.270397	3757.742432	111.889366	0.004048	2646.972656	0.041207	0.091884	0.000107	0.026436	0.000154	169.506653	0.003221	0.006806	0.000107	0.001478	0.000091	4.087207	0.000106	20.159565	0.000107	0.000353	0.000000	617.388428	0.018700	0.054753	0.000107	0.007455	0.000000	5.126963	0.000357	11.813239	0.000107	0.000219
06/25/2006-21:00:00	2601.574707	49.172630	3755.616943	111.825935	0.000000	2649.791016	0.040658	0.090779	0.000107	0.025921	0.000000	169.625229	0.003192	0.006744	0.000107	0.001451	0.000000	4.153026	0.000106	20.158342	0.000107	0.000346	0.000000	617.746338	0.018538	0.054278	0.000107	0.007344	0.000000	5.127249	0.000356	11.812750	0.000107	0.000215
06/26/2006-00:00:00	2597.612549	49.071720	3753.415283	111.760292	0.000000	2652.679688	0.040372	0.090018	0.000107	0.025664	0.000000	169.746536	0.003177	0.006701	0.000107	0.001437	0.000000	4.215197	0.000107	20.157108	0.000107	0.000344	0.000000	618.126160	0.018456	0.053981	0.000107	0.007278	0.000000	5.127539	0.000355	11.812261	0.000107	0.000213
06/26/2006-03:00:00	2594.104248	48.982258	3751.473145	111.702309	0.000000	2655.270508	0.040370	0.089668	0.000107	0.025898	0.000000	169.855667	0.003176	0.006681	0.000107	0.001448	0.000000	4.263194	0.000108	20.155890	0.000107	0.000350	0.000000	618.525879	0.018462	0.053860	0.000107	0.007321	0.000000	5.127830	0.000355	11.811775	0.000107	0.000214
06/26/2006-06:00:00	2591.893799	48.925976	3750.270996	111.666420	0.000000	2657.042236	0.040357	0.089504	0.000107	0.026440	0.000000	169.930389	0.003176	0.006673	0.000107	0.001477	0.000000	4.287402	0.000108	20.154663	0.000107	0.000360	0.000000	618.920837	0.018469	0.053800	0.000107	0.007434	0.000000	5.128114	0.000355	11.811282	0.000107	0.000218
06/26/2006-09:00:00	2590.425781	48.888683	3749.494629	111.643105	0.000000	2658.352295	0.040350	0.089504	0.000107	0.026641	0.000000	169.985809	0.003176	0.006675	0.000107	0.001487	0.000000	4.301307	0.000108	20.153423	0.000107	0.000365	0.000000	619.292969	0.018480	0.053887	0.000107	0.007466	0.000000	5.128398	0.000355	11.810799	0.000107	0.000219
06/26/2006-12:00:00	2588.973877	48.851753	3748.727295	111.620125	0.000000	2659.657959	0.040285	0.089365	0.000107	0.026398	0.000000	170.041092	0.003172	0.006668	0.000107	0.001473	0.000000	4.321917	0.000108	20.152195	0.000107	0.000363	0.000000	619.639709	0.018470	0.053873	0.000107	0.007406	0.000000	5.128684	0.000354	11.810312	0.000107	0.000217
06/26/2006-15:00:00	2587.212891	48.806938	3747.783447	111.591873	0.000000	2661.165283	0.039879	0.088849	0.000107	0.025945	0.000000	170.104813	0.003150	0.006640	0.000107	0.001449	0.000000	4.360848	0.000108	20.150965	0.000107	0.000357	0.000000	619.956482	0.018356	0.053693	0.000107	0.007310	0.000000	5.128975	0.000353	11.809822	0.000107	0.000214
06/26/2006-18:00:00	2584.972900	48.749779	3746.562012	111.555397	0.000000	2662.981934	0.039245	0.087817	0.000107	0.025662	0.000000	170.181534	0.003117	0.006581	0.000107	0.001435	0.000000	4.414920	0.000108	20.149740	0.000107	0.000353	0.000000	620.254761	0.018171	0.053247	0.000107	0.007267	0.000000	5.129269	0.000351	11.809333	0.000107	0.000212
06/26/2006-21:00:00	2582.213623	48.679375	3745.043701	111.510071	0.000000	2665.125732	0.038653	0.086744	0.000107	0.025808	0.000000	170.272064	0.003085	0.006520	0.000107	0.001442	0.000000	4.481183	0.000107	20.148504	0.000107	0.000356	0.000000	620.546631	0.017998	0.052817	0.000107	0.007310	0.000000	5.129562	0.000349	11.808835	0.000107	0.000213
06/27/2006-00:00:00	2579.124512	48.600437	3743.334717	111.459000	0.000000	2667.476807	0.038368	0.085948	0.000106	0.025887	0.000000	170.371170	0.003071	0.006476	0.000106	0.001446	0.000000	4.551933	0.000108	20.147287	0.000106	0.000359	0.000000	620.845398	0.017917	0.052509	0.000106	0.007317	0.000000	5.129858	0.000348	11.808344	0.000106	0.000213
06/27/2006-03:00:00	2576.456055	48.532284	3741.864990	111.415123	0.000000	2669.559814	0.038369	0.085671	0.000106	0.025819	0.000000	170.459061	0.003071	0.006462	0.000106	0.001441	0.000000	4.611200	0.000109	20.146055	0.000106	0.000360	0.000000	621.155701	0.017923	0.052408	0.000106	0.007287	0.000000	5.130152	0.000348	11.807853	0.000106	0.000212
06/27/2006-06:00:00	2574.968506	48.494373	3741.072510	111.391396	0.000000	2670.902588	0.038346	0.085528	0.000106	0.025731	0.000000	170.515930	0.003070	0.006453	0.000106	0.001436	0.000000	4.647697	0.000110	20.144833	0.000106	0.000361	0.000000	621.458557	0.017927	0.052390	0.000106	0.007256	0.000000	5.130448	0.000348	11.807357	0.000106	0.000211
06/27/2006-09:00:00	2574.205566	48.475044	3740.696289	111.380074	0.000000	2671.799561	0.038330	0.085457	0.000106	0.025877	0.000000	170.554230	0.003069	0.006449	0.000106	0.001444	0.000000	4.664141	0.000110	20.143602	0.000106	0.000364	0.000000	621.739197	0.017934	0.052405	0.000106	0.007290	0.000000	5.130744	0.000348	11.806868	0.000106	0.000212
06/27/2006-12:00:00	2573.484619	48.456741	3740.343994	111.369431	0.000000	2672.684570	0.038274	0.085331	0.000106	0.026300	0.000000	170.591873	0.003066	0.006446	0.000106	0.001466	0.000000	4.686888	0.000110	20.142376	0.000106	0.000372	0.000000	621.991150	0.017923	0.052397	0.000106	0.007382	0.000000	5.131036	0.000348	11.806374	0.000106	0.000215
06/27/2006-15:00:00	2572.569336	48.433449	3739.879639	111.355446	0.000000	2673.704102	0.037882	0.084868	0.000106	0.026182	0.000000	170.635330	0.003045	0.006419	0.000106	0.001460	0.000000	4.724730	0.000110	20.141150	0.000106	0.000371	0.000000	622.213623	0.017812	0.052247	0.000106	0.007357	0.000000	5.131329	0.000347	11.805884	0.000106	0.000214
06/27/2006-18:00:00	2571.356934	48.402542	3739.244873	111.336433	0.000000	2674.923096	0.037265	0.083945	0.000106	0.025610	0.000000	170.686951	0.003012	0.006367	0.000106	0.001430	0.000000	4.780015	0.000109	20.139925	0.000106	0.000362	0.000000	622.412720	0.017631	0.051880	0.000106	0.007243	0.000000	5.131630	0.000345	11.805390	0.000106	0.000210
06/27/2006-21:00:00	2569.831055	48.363605	3738.430420	111.312004	0.000000	2676.345215	0.036695	0.082803	0.000106	0.025153	0.000000	170.747314	0.002982	0.006303	0.000106	0.001405	0.000000	4.849782	0.000109	20.138699	0.000106	0.000355	0.000000	622.601257	0.017462	0.051378	0.000106	0.007147	0.000000	5.131936	0.000343	11.804887	0.000106	0.000207
06/28/2006-00:00:00	2568.106445	48.319565	3737.499268	111.284225	0.000000	2677.897705	0.036435	0.082101	0.000106	0.025189	0.000000	170.813019	0.002968	0.006262	0.000106	0.001407	0.000000	4.923426	0.000110	20.137468	0.000106	0.000356	0.000000	622.792664	0.017387	0.051119	0.000106	0.007159	0.000000	5.132239	0.000342	11.804388	0.000106	0.000208
06/28/2006-03:00:00	2566.685303	48.283230	3736.741943	111.261536	0.000000	2679.260254	0.036432	0.081858	0.000106	0.025725	0.000000	170.870819	0.002968	0.006252	0.000106	0.001435	0.000000	4.986394	0.000111	20.136253	0.000106	0.000367	0.000000	622.990967	0.017391	0.051068	0.000106	0.007271	0.000000	5.132541	0.000342	11.803893	0.000106	0.000211
06/28/2006-06:00:00	2566.093262	48.268230	3736.463867	111.253044	0.000000	2680.106934	0.036411	0.081670	0.000106	0.025930	0.000000	170.906982	0.002967	0.006241	0.000106	0.001445	0.000000	5.020973	0.000112	20.135023	0.000106	0.000372	0.000000	623.182861	0.017393	0.050994	0.000106	0.007304	0.000000	5.132841	0.000342	11.803395	0.000106	0.000212
06/28/2006-09:00:00	2566.013672	48.266335	3736.479004	111.253326	0.000000	2680.645508	0.036400	0.081631	0.000106	0.025761	0.000000	170.930237	0.002967	0.006240	0.000106	0.001436	0.000000	5.042792	0.000112	20.133801	0.000106	0.000370	0.000000	623.353333	0.017398	0.051037	0.000106	0.007261	0.000000	5.133142	0.000342	11.802904	0.000106	0.000211
06/28/2006-12:00:00	2565.921387	48.264118	3736.484863	111.253448	0.000000	2681.206787	0.036352	0.081609	0.000106	0.025565	0.000000	170.954376	0.002964	0.006241	0.000106	0.001425	0.000000	5.071124	0.000112	20.132584	0.000106	0.000367	0.000000	623.501282	0.017387	0.051092	0.000106	0.007211	0.000000	5.133444	0.000342	11.802407	0.000106	0.000209
06/28/2006-15:00:00	2565.506348	48.253605	3736.308350	111.248047	0.000000	2681.981689	0.035972	0.081080	0.000106	0.025411	0.000000	170.987488	0.002944	0.006211	0.000106	0.001418	0.000000	5.116641	0.000112	20.131353	0.000106	0.000364	0.000000	623.629578	0.017273	0.050864	0.000106	0.007192	0.000000	5.133748	0.000340	11.801907	0.000106	0.000209
06/28/2006-18:00:00	2564.539551	48.228970	3735.812988	111.233139	0.000000	2683.111572	0.035335	0.080115	0.000106	0.025460	0.000000	171.035538	0.002910	0.006154	0.000106	0.001421	0.000000	5.185600	0.000112	20.130142	0.000106	0.000365	0.000000	623.744995	0.017079	0.050456	0.000106	0.007221	0.000000	5.134051	0.000338	11.801405	0.000106	0.000209
06/28/2006-21:00:00	2562.911377	48.187305	3734.936279	111.206924	0.000000	2684.660645	0.034712	0.078989	0.000106	0.025277	0.000000	171.101227	0.002876	0.006090	0.000106	0.001411	0.000000	5.277904	0.000112	20.128922	0.000106	0.000362	0.000000	623.859558	0.016887	0.049997	0.000106	0.007185	0.000000	5.134360	0.000336	11.800906	0.000106	0.000208
06/29/2006-00:00:00	2560.818115	48.133709	3733.792480	111.172714	0.000000	2686.499756	0.034428	0.078170	0.000106	0.025012	0.000000	171.179123	0.002861	0.006043	0.000106	0.001397	0.000000	5.375637	0.000113	20.127689	0.000106	0.000359	0.000000	623.987732	0.016799	0.049620	0.000106	0.007121	0.000000	5.134670	0.000335	11.800402	0.000106	0.000206
06/29/2006-03:00:00	2558.987061	48.086823	3732.795654	111.142944	0.000000	2688.168213	0.034425	0.077923	0.000106	0.024954	0.000000	171.249847	0.002861	0.006031	0.000106	0.001393	0.000000	5.463145	0.000115	20.126474	0.000106	0.000360	0.000000	624.133362	0.016800	0.049563	0.000106	0.007095	0.000000	5.134984	0.000335	11.799906	0.000106	0.000205
06/29/2006-06:00:00	2558.005127	48.061756	3732.290283	111.127724	0.000000	2689.302979	0.034405	0.077786	0.000106	0.025117	0.000000	171.298080	0.002860	0.006022	0.000106	0.001401	0.000000	5.522389	0.000116	20.125248	0.000106	0.000364	0.000000	624.285583	0.016799	0.049533	0.000106	0.007131	0.000000	5.135293	0.000335	11.799400	0.000106	0.000206
06/29/2006-09:00:00	2557.564941	48.050560	3732.096436	111.121803	0.000000	2690.099609	0.034393	0.077696	0.000106	0.025579	0.000000	171.332214	0.002860	0.006020	0.000106	0.001425	0.000000	5.564010	0.000117	20.124041	0.000106	0.000373	0.000000	624.430298	0.016801	0.049518	0.000106	0.007232	0.000000	5.135601	0.000335	11.798902	0.000106	0.000209
06/29/2006-12:00:00	2557.108154	48.038956	3731.892578	111.115639	0.000000	2690.914551	0.034341	0.077643	0.000105	0.025691	0.000000	171.367065	0.002857	0.006015	0.000105	0.001431	0.000000	5.609189	0.000117	20.122812	0.000105	0.000376	0.000000	624.564209	0.016788	0.049525	0.000105	0.007247	0.000000	5.135906	0.000335	11.798401	0.000105	0.000210
06/29/2006-15:00:00	2556.299316	48.018330	3731.484375	111.103355	0.000000	2691.956543	0.033951	0.077178	0.000105	0.025245	0.000000	171.411530	0.002836	0.005989	0.000105	0.001407	0.000000	5.670795	0.000117	20.121609	0.000105	0.000368	0.000000	624.685547	0.016669	0.049365	0.000105	0.007155	0.000000	5.136215	0.000334	11.797895	0.000105	0.000207
06/29/2006-18:00:00	2554.899902	47.982471	3730.737793	111.080971	0.000000	2693.374512	0.033348	0.076179	0.000105	0.024716	0.000000	171.471756	0.002803	0.005933	0.000105	0.001380	0.000000	5.756727	0.000117	20.120382	0.000105	0.000360	0.000000	624.799927	0.016475	0.048944	0.000105	0.007049	0.000000	5.136532	0.000331	11.797391	0.000105	0.000203
06/29/2006-21:00:00	2552.805908	47.928802	3729.588623	111.046623	0.000000	2695.229004	0.032819	0.075031	0.000105	0.024517	0.000000	171.550354	0.002772	0.005865	0.000105	0.001369	0.000000	5.858814	0.000117	20.119160	0.000105	0.000356	0.000000	624.916077	0.016296	0.048416	0.000105	0.007022	0.000000	5.136850	0.000329	11.796888	0.000105	0.000202
06/30/2006-00:00:00	2550.232910	47.862873	3728.163086	111.004074	0.000000	2697.379150	0.032583	0.074232	0.000105	0.024862	0.000000	171.641281	0.002758	0.005818	0.000105	0.001387	0.000000	5.967151	0.000119	20.117956	0.000105	0.000364	0.000000	625.043945	0.016213	0.048076	0.000105	0.007099	0.000000	5.137166	0.000329	11.796383	0.000105	0.000204
06/30/2006-03:00:00	2547.948730	47.804230	3726.901367	110.966354	0.000000	2699.341064	0.032583	0.073979	0.000105	0.025111	0.000000	171.724411	0.002758	0.005803	0.000105	0.001400	0.000000	6.065639	0.000120	20.116735	0.000105	0.000370	0.000000	625.187805	0.016212	0.047995	0.000105	0.007137	0.000000	5.137483	0.000329	11.795876	0.000105	0.000206
06/30/2006-06:00:00	2546.583008	47.769268	3726.170410	110.944450	0.000000	2700.720703	0.032571	0.073831	0.000105	0.024995	0.000000	171.782974	0.002758	0.005797	0.000105	0.001393	0.000000	6.141499	0.000122	20.115534	0.000105	0.000370	0.000000	625.338135	0.016211	0.047949	0.000105	0.007103	0.000000	5.137797	0.000329	11.795367	0.000105	0.000205
06/30/2006-09:00:00	2545.812256	47.749565	3725.783936	110.932777	0.000000	2701.727295	0.032565	0.073828	0.000105	0.024872	0.000000	171.825989	0.002757	0.005796	0.000105	0.001386	0.000000	6.197121	0.000123	20.114317	0.000105	0.000369	0.000000	625.483826	0.016213	0.047977	0.000105	0.007070	0.000000	5.138115	0.000329	11.794866	0.000105	0.000204
06/30/2006-12:00:00	2545.018555	47.729240	3725.381348	110.920654	0.000000	2702.753906	0.032521	0.073800	0.000105	0.024939	0.000000	171.869812	0.002754	0.005795	0.000105	0.001390	0.000000	6.256228	0.000123	20.113113	0.000105	0.000370	0.000000	625.619751	0.016199	0.048011	0.000105	0.007089	0.000000	5.138430	0.000328	11.794359	0.000105	0.000204
06/30/2006-15:00:00	2543.805176	47.698185	3724.736572	110.901321	0.000000	2704.048096	0.032212	0.073356	0.000105	0.025115	0.000000	171.924896	0.002736	0.005765	0.000105	0.001399	0.000000	6.333753	0.000124	20.111895	0.000105	0.000374	0.000000	625.745178	0.016091	0.047780	0.000105	0.007139	0.000000	5.138748	0.000327	11.793852	0.000105	0.000206
06/30/2006-18:00:00	2541.887207	47.648987	3723.685791	110.869888	0.000000	2705.789063	0.031736	0.072633	0.000105	0.024896	0.000000	171.998749	0.002707	0.005720	0.000105	0.001387	0.000000	6.432773	0.000124	20.110695	0.000105	0.000370	0.000000	625.865601	0.015920	0.047460	0.000105	0.007098	0.000000	5.139066	0.000325	11.793344	0.000105	0.000204
06/30/2006-21:00:00	2539.143311	47.578522	3722.153564	110.824181	0.000000	2708.048340	0.031323	0.071770	0.000105	0.024438	0.000000	172.094437	0.002681	0.005663	0.000105	0.001363	0.000000	6.547948	0.000125	20.109495	0.000105	0.000363	0.000000	625.987488	0.015763	0.047033	0.000105	0.007003	0.000000	5.139391	0.000324	11.792836	0.000105	0.000201
07/01/2006-00:00:00	2535.881836	47.494530	3720.323486	110.769440	0.000000	2710.664551	0.031120	0.071127	0.000105	0.024207	0.000000	172.205368	0.002668	0.005621	0.000105	0.001350	0.000000	6.673842	0.000126	20.108286	0.000105	0.000361	0.000000	626.118774	0.015682	0.046693	0.000105	0.006946	0.000000	5.139718	0.000323	11.792324	0.000105	0.000199
07/01/2006-03:00:00	2533.309570	47.428185	3718.887939	110.726524	0.000000	2712.838379	0.031122	0.070906	0.000105	0.024411	0.000000	172.297760	0.002668	0.005606	0.000105	0.001361	0.000000	6.782536	0.000128	20.107080	0.000105	0.000366	0.000000	626.264099	0.015681	0.046595	0.000105	0.006988	0.000000	5.140044	0.000323	11.791814	0.000105	0.000200
07/01/2006-06:00:00	2532.446045	47.405827	3718.442871	110.713051	0.000000	2713.933350	0.031090	0.070792	0.000105	0.024886	0.000000	172.344727	0.002666	0.005597	0.000105	0.001386	0.000000	6.847428	0.000129	20.105881	0.000105	0.000376	0.000000	626.408386	0.015673	0.046564	0.000105	0.007091	0.000000	5.140368	0.000323	11.791305	0.000105	0.000203
07/01/2006-09:00:00	2532.460938	47.405975	3718.505859	110.714714	0.000000	2714.486328	0.031070	0.070772	0.000105	0.025053	0.000000	172.369064	0.002665	0.005599	0.000105	0.001394	0.000000	6.885134	0.000129	20.104681	0.000105	0.000380	0.000000	626.535889	0.015672	0.046601	0.000105	0.007121	0.000000	5.140690	0.000323	11.790801	0.000105	0.000204
07/01/2006-12:00:00	2532.477295	47.406216	3718.568848	110.716393	0.000000	2715.051270	0.031032	0.070708	0.000105	0.024846	0.000000	172.393829	0.002662	0.005593	0.000105	0.001383	0.000000	6.928123	0.000130	20.103483	0.000105	0.000376	0.000000	626.642761	0.015658	0.046595	0.000105	0.007072	0.000000	5.141012	0.000322	11.790286	0.000105	0.000203
07/01/2006-15:00:00	2532.079834	47.395798	3718.392578	110.710991	0.000000	2715.888184	0.030746	0.070263	0.000105	0.024419	0.000000	172.430084	0.002643	0.005564	0.000105	0.001360	0.000000	6.991195	0.000130	20.102274	0.000105	0.000369	0.000000	626.733215	0.015545	0.046390	0.000105	0.006986	0.000000	5.141340	0.000321	11.789778	0.000105	0.000200
07/01/2006-18:00:00	2530.925537	47.365906	3717.777588	110.692444	0.000000	2717.210449	0.030268	0.069387	0.000105	0.024109	0.000000	172.486755	0.002611	0.005509	0.000105	0.001345	0.000000	7.084838	0.000130	20.101086	0.000105	0.000363	0.000000	626.813049	0.015352	0.045962	0.000105	0.006943	0.000000	5.141671	0.000319	11.789264	0.000105	0.000198
07/01/2006-21:00:00	2528.792480	47.310898	3716.596436	110.657089	0.000000	2719.149902	0.029810	0.068323	0.000104	0.024182	0.000000	172.569305	0.002580	0.005438	0.000104	0.001349	0.000000	7.203632	0.000130	20.099882	0.000104	0.000364	0.000000	626.892456	0.015163	0.045427	0.000104	0.006976	0.000000	5.142003	0.000317	11.788754	0.000104	0.000199
07/02/2006-00:00:00	2525.939697	47.237289	3714.996338	110.609169	0.000000	2721.539795	0.029610	0.067598	0.000104	0.024249	0.000000	172.670853	0.002567	0.005390	0.000104	0.001352	0.000000	7.334238	0.000131	20.098692	0.000104	0.000367	0.000000	626.981567	0.015076	0.045056	0.000104	0.006982	0.000000	5.142335	0.000316	11.788238	0.000104	0.000199
07/02/2006-03:00:00	2523.669434	47.178703	3713.731201	110.571320	0.000000	2723.555176	0.029612	0.067305	0.000104	0.024196	0.000000	172.756577	0.002567	0.005372	0.000104	0.001348	0.000000	7.449737	0.000133	20.097500	0.000104	0.000368	0.000000	627.083984	0.015075	0.044922	0.000104	0.006959	0.000000	5.142669	0.000316	11.787726	0.000104	0.000198
07/02/2006-06:00:00	2522.951904	47.160027	3713.366943	110.560295	0.000000	2724.590088	0.029585	0.067215	0.000104	0.024118	0.000000	172.801178	0.002565	0.005365	0.000104	0.001344	0.000000	7.521372	0.000134	20.096313	0.000104	0.000368	0.000000	627.188782	0.015067	0.044894	0.000104	0.006934	0.000000	5.143003	0.000316	11.787210	0.000104	0.000198
07/02/2006-09:00:00	2523.037598	47.162025	3713.468994	110.563118	0.000000	2725.126221	0.029570	0.067179	0.000104	0.024249	0.000000	172.824921	0.002564	0.005364	0.000104	0.001351	0.000000	7.566787	0.000135	20.095116	0.000104	0.000371	0.000000	627.281799	0.015065	0.044923	0.000104	0.006968	0.000000	5.143334	0.000316	11.786694	0.000104	0.000199
07/02/2006-12:00:00	2523.113770	47.163818	3713.565918	110.565804	0.000000	2725.680420	0.029533	0.067114	0.000104	0.024643	0.000000	172.849136	0.002561	0.005360	0.000104	0.001371	0.000000	7.616504	0.000135	20.093935	0.000104	0.000378	0.000000	627.359619	0.015051	0.044904	0.000104	0.007057	0.000000	5.143663	0.000316	11.786181	0.000104	0.000201
07/02/2006-15:00:00	2522.744873	47.154087	3713.404785	110.560783	0.000000	2726.526123	0.029255	0.066654	0.000104	0.024512	0.000000	172.885910	0.002542	0.005330	0.000104	0.001364	0.000000	7.685688	0.000135	20.092745	0.000104	0.000376	0.000000	627.425354	0.014934	0.044697	0.000104	0.007034	0.000000	5.143995	0.000315	11.785665	0.000104	0.000201
07/02/2006-18:00:00	2521.533203	47.122742	3712.751709	110.541199	0.000000	2727.908691	0.028791	0.065738	0.000104	0.023924	0.000000	172.945129	0.002510	0.005269	0.000104	0.001334	0.000000	7.787308	0.000135	20.091557	0.000104	0.000365	0.000000	627.485718	0.014738	0.044239	0.000104	0.006920	0.000000	5.144331	0.000313	11.785148	0.000104	0.000197
07/02/2006-21:00:00	2519.205078	47.062592	3711.451660	110.502281	0.000000	2730.000244	0.028343	0.064674	0.000104	0.023441	0.000000	173.034088	0.002478	0.005198	0.000104	0.001308	0.000000	7.914753	0.000135	20.090374	0.000104	0.000357	0.000000	627.548950	0.014545	0.043687	0.000104	0.006823	0.000000	5.144674	0.000311	11.784631	0.000104	0.000193
07/03/2006-00:00:00	2516.025635	46.980591	3709.653076	110.448540	0.000000	2732.622803	0.028147	0.063942	0.000104	0.023468	0.000000	173.145508	0.002464	0.005149	0.000104	0.001310	0.000000	8.056167	0.000137	20.089186	0.000104	0.000359	0.000000	627.622559	0.014456	0.043296	0.000104	0.006833	0.000000	5.145018	0.000310	11.784112	0.000104	0.000194
07/03/2006-03:00:00	2513.462646	46.914478	3708.215088	110.405434	0.000000	2734.844482	0.028150	0.063703	0.000104	0.023991	0.000000	173.240021	0.002464	0.005130	0.000104	0.001337	0.000000	8.181533	0.000138	20.088003	0.000104	0.000370	0.000000	627.710022	0.014454	0.043173	0.000104	0.006942	0.000000	5.145357	0.000310	11.783595	0.000104	0.000197
07/03/2006-06:00:00	2512.570557	46.891270	3707.746338	110.391243	0.000000	2736.008545	0.028124	0.063607	0.000104	0.024206	0.000000	173.290161	0.002463	0.005123	0.000104	0.001347	0.000000	8.263163	0.000140	20.086826	0.000104	0.000375	0.000000	627.802856	0.014445	0.043134	0.000104	0.006980	0.000000	5.145694	0.000310	11.783070	0.000104	0.000198
07/03/2006-09:00:00	2512.543213	46.890343	3707.778564	110.392090	0.000000	2736.634521	0.028109	0.063565	0.000104	0.024077	0.000000	173.317581	0.002462	0.005121	0.000104	0.001340	0.000000	8.315438	0.000140	20.085649	0.000104	0.000374	0.000000	627.886902	0.014442	0.043129	0.000104	0.006948	0.000000	5.146034	0.000310	11.782554	0.000104	0.000197
07/03/2006-12:00:00	2512.529053	46.889778	3707.821777	110.393127	0.000000	2737.261230	0.028071	0.063531	0.000104	0.023920	0.000000	173.345093	0.002459	0.005120	0.000104	0.001332	0.000000	8.370487	0.000141	20.084469	0.000104	0.000372	0.000000	627.958496	0.014426	0.043155	0.000104	0.006908	0.000000	5.146373	0.000310	11.782039	0.000104	0.000196
07/03/2006-15:00:00	2512.156982	46.880013	3707.654785	110.387993	0.000000	2738.125000	0.027806	0.063170	0.000104	0.023766	0.000000	173.382553	0.002440	0.005093	0.000104	0.001324	0.000000	8.441589	0.000141	20.083286	0.000104	0.000368	0.000000	628.019897	0.014312	0.042969	0.000104	0.006892	0.000000	5.146714	0.000308	11.781517	0.000104	0.000195
07/03/2006-18:00:00	2511.155518	46.853992	3707.120361	110.371918	0.000000	2739.392578	0.027358	0.062310	0.000104	0.023774	0.000000	173.437012	0.002408	0.005033	0.000104	0.001325	0.000000	8.537261	0.000140	20.082125	0.000104	0.000368	0.000000	628.075439	0.014119	0.042492	0.000104	0.006916	0.000000	5.147058	0.000306	11.780994	0.000104	0.000196
07/03/2006-21:00:00	2509.375244	46.807957	3706.133301	110.342308	0.000000	2741.154053	0.026920	0.061351	0.000104	0.023583	0.000000	173.512314	0.002377	0.004966	0.000104	0.001315	0.000000	8.655960	0.000140	20.080940	0.000104	0.000365	0.000000	628.131531	0.013928	0.041993	0.000104	0.006882	0.000000	5.147403	0.000305	11.780474	0.000104	0.000194
07/04/2006-00:00:00	2507.036865	46.747562	3704.821289	110.302994	0.000000	2743.266602	0.026725	0.060723	0.000104	0.023348	0.000000	173.602341	0.002363	0.004922	0.000104	0.001302	0.000000	8.783826	0.000141	20.079760	0.000104	0.000362	0.000000	628.194519	0.013840	0.041655	0.000104	0.006826	0.000000	5.147753	0.000304	11.779948	0.000104	0.000192
07/04/2006-03:00:00	2505.111572	46.697792	3703.746338	110.270805	0.000000	2745.111816	0.026726	0.060461	0.000104	0.023319	0.000000	173.681046	0.002362	0.004904	0.000104	0.001300	0.000000	8.901031	0.000142	20.078592	0.000104	0.000363	0.000000	628.266785	0.013838	0.041505	0.000104	0.006808	0.000000	5.148103	0.000304	11.779423	0.000104	0.000192
07/04/2006-06:00:00	2504.366699	46.678387	3703.359863	110.259087	0.000000	2746.209473	0.026714	0.060376	0.000104	0.023482	0.000000	173.728439	0.002362	0.004897	0.000104	0.001308	0.000000	8.982162	0.000143	20.077423	0.000104	0.000367	0.000000	628.342041	0.013834	0.041479	0.000104	0.006847	0.000000	5.148450	0.000304	11.778898	0.000104	0.000193
07/04/2006-09:00:00	2504.296631	46.676369	3703.366699	110.259125	0.000000	2746.885986	0.026707	0.060374	0.000103	0.023693	0.000000	173.757996	0.002361	0.004895	0.000103	0.001319	0.000000	9.040236	0.000144	20.076252	0.000103	0.000372	0.000000	628.411194	0.013834	0.041489	0.000103	0.006885	0.000000	5.148797	0.000304	11.778376	0.000103	0.000194
07/04/2006-12:00:00	2504.235107	46.674564	3703.379150	110.259293	0.000000	2747.564453	0.026670	0.060340	0.000103	0.023564	0.000000	173.787796	0.002358	0.004894	0.000103	0.001312	0.000000	9.100418	0.000145	20.075085	0.000103	0.000370	0.000000	628.470825	0.013818	0.041490	0.000103	0.006853	0.000000	5.149144	0.000303	11.777852	0.000103	0.000193
07/04/2006-15:00:00	2503.870361	46.664959	3703.215088	110.254219	0.000000	2748.444336	0.026420	0.060025	0.000103	0.023228	0.000000	173.826035	0.002339	0.004871	0.000103	0.001294	0.000000	9.173779	0.000145	20.073919	0.000103	0.000364	0.000000	628.522522	0.013705	0.041349	0.000103	0.006786	0.000000	5.149493	0.000302	11.777329	0.000103	0.000191
07/04/2006-18:00:00	2502.993896	46.642193	3702.750488	110.240219	0.000000	2749.653076	0.025998	0.059294	0.000103	0.022997	0.000000	173.878128	0.002308	0.004816	0.000103	0.001283	0.000000	9.267170	0.000144	20.072760	0.000103	0.000359	0.000000	628.569519	0.013515	0.040918	0.000103	0.006760	0.000000	5.149848	0.000300	11.776804	0.000103	0.000190
07/04/2006-21:00:00	2501.514160	46.603851	3701.935059	110.215698	0.000000	2751.248291	0.025591	0.058397	0.000103	0.023115	0.000000	173.946396	0.002278	0.004750	0.000103	0.001289	0.000000	9.382070	0.000143	20.071589	0.000103	0.000362	0.000000	628.615112	0.013330	0.040371	0.000103	0.006804	0.000000	5.150199	0.000299	11.776280	0.000103	0.000191
07/05/2006-00:00:00	2499.613525	46.554710	3700.872803	110.183899	0.000000	2753.107178	0.025407	0.057866	0.000103	0.023206	0.000000	174.025757	0.002265	0.004710	0.000103	0.001294	0.000000	9.504202	0.000144	20.070427	0.000103	0.000365	0.000000	628.664917	0.013245	0.040084	0.000103	0.006819	0.000000	5.150554	0.000298	11.775744	0.000103	0.000191
07/05/2006-03:00:00	2498.070801	46.514774	3700.019287	110.158272	0.000000	2754.733398	0.025407	0.057649	0.000103	0.023175	0.000000	174.095428	0.002264	0.004693	0.000103	0.001291	0.000000	9.617299	0.000145	20.069269	0.000103	0.000366	0.000000	628.721680	0.013243	0.039961	0.000103	0.006804	0.000000	5.150908	0.000298	11.775219	0.000103	0.000191
07/05/2006-06:00:00	2497.541016	46.500923	3699.756592	110.150208	0.000000	2755.718262	0.025397	0.057545	0.000103	0.023119	0.000000	174.138077	0.002264	0.004685	0.000103	0.001288	0.000000	9.694459	0.000146	20.068110	0.000103	0.000366	0.000000	628.780762	0.013240	0.039889	0.000103	0.006785	0.000000	5.151262	0.000298	11.774693	0.000103	0.000190
07/05/2006-09:00:00	2497.601318	46.502243	3699.837646	110.152458	0.000000	2756.337158	0.025393	0.057570	0.000103	0.023261	0.000000	174.165344	0.002263	0.004686	0.000103	0.001296	0.000000	9.751574	0.000147	20.066959	0.000103	0.000369	0.000000	628.833313	0.013241	0.039933	0.000103	0.006823	0.000000	5.151616	0.000298	11.774166	0.000103	0.000191
07/05/2006-12:00:00	2497.697266	46.504486	3699.939941	110.155319	0.000000	2756.941162	0.025353	0.057580	0.000103	0.023647	0.000000	174.192062	0.002260	0.004687	0.000103	0.001316	0.000000	9.809587	0.000148	20.065802	0.000103	0.000376	0.000000	628.877136	0.013223	0.039973	0.000103	0.006912	0.000000	5.151966	0.000298	11.773638	0.000103	0.000194
07/05/2006-15:00:00	2497.654053	46.503162	3699.962646	110.155754	0.000000	2757.641602	0.025115	0.057238	0.000103	0.023563	0.000000	174.222733	0.002243	0.004663	0.000103	0.001311	0.000000	9.875113	0.000147	20.064646	0.000103	0.000374	0.000000	628.912842	0.013116	0.039781	0.000103	0.006899	0.000000	5.152317	0.000297	11.773108	0.000103	0.000194
07/05/2006-18:00:00	2497.397461	46.496300	3699.858154	110.152451	0.000000	2758.485840	0.024720	0.056584	0.000103	0.023070	0.000000	174.259583	0.002214	0.004613	0.000103	0.001286	0.000000	9.950293	0.000146	20.063490	0.000103	0.000365	0.000000	628.943604	0.012940	0.039412	0.000103	0.006803	0.000000	5.152673	0.000295	11.772581	0.000103	0.000190
07/05/2006-21:00:00	2496.912598	46.483612	3699.621582	110.145226	0.000000	2759.479736	0.024350	0.055793	0.000103	0.022661	0.000000	174.302689	0.002186	0.004555	0.000103	0.001265	0.000000	10.034451	0.000145	20.062334	0.000103	0.000357	0.000000	628.973022	0.012773	0.038954	0.000103	0.006722	0.000000	5.153035	0.000293	11.772051	0.000103	0.000188
07/06/2006-00:00:00	2496.281982	46.467148	3699.300781	110.135445	0.000000	2760.567139	0.024253	0.055363	0.000103	0.022741	0.000000	174.349716	0.002179	0.004522	0.000103	0.001269	0.000000	10.123572	0.000146	20.061180	0.000103	0.000359	0.000000	629.003052	0.012728	0.038699	0.000103	0.006744	0.000000	5.153394	0.000293	11.771521	0.000103	0.000188
07/06/2006-03:00:00	2495.762207	46.453537	3699.042725	110.127579	0.000000	2761.584961	0.024253	0.055233	0.000103	0.023190	0.000000	174.393723	0.002179	0.004514	0.000103	0.001292	0.000000	10.208063	0.000147	20.060036	0.000103	0.000368	0.000000	629.034851	0.012728	0.038630	0.000103	0.006843	0.000000	5.153749	0.000293	11.770991	0.000103	0.000191
07/06/2006-06:00:00	2495.606445	46.449322	3698.997559	110.126007	0.000000	2762.373047	0.024263	0.055203	0.000103	0.023361	0.000000	174.428238	0.002179	0.004511	0.000103	0.001301	0.000000	10.279255	0.000148	20.058882	0.000103	0.000373	0.000000	629.066162	0.012733	0.038636	0.000103	0.006874	0.000000	5.154105	0.000293	11.770461	0.000103	0.000192
07/06/2006-09:00:00	2495.704590	46.451618	3699.101563	110.128922	0.001399	2763.008057	0.024225	0.055241	0.000103	0.023216	0.000083	174.456131	0.002178	0.004512	0.000103	0.001293	0.000069	10.341771	0.000149	20.057735	0.000103	0.000370	0.000000	629.094055	0.012717	0.038687	0.000103	0.006839	0.000000	5.154460	0.000293	11.769931	0.000103	0.000191
07/06/2006-12:00:00	2495.804688	46.453987	3699.205566	110.131790	0.000000	2763.646484	0.024208	0.055226	0.000103	0.023050	0.000000	174.484299	0.002176	0.004511	0.000103	0.001284	0.000000	10.405370	0.000149	20.056585	0.000103	0.000368	0.000000	629.117493	0.012710	0.038674	0.000103	0.006797	0.000000	5.154817	0.000293	11.769399	0.000103	0.000190
07/06/2006-15:00:00	2495.781982	46.453152	3699.237305	110.132645	0.000000	2764.368896	0.024071	0.055134	0.000103	0.023004	0.000000	174.515915	0.002166	0.004504	0.000103	0.001282	0.000000	10.474315	0.000149	20.055435	0.000103	0.000367	0.000000	629.137817	0.012646	0.038655	0.000103	0.006798	0.000000	5.155174	0.000292	11.768871	0.000103	0.000190
07/06/2006-18:00:00	2495.567871	46.447456	3699.159424	110.130074	0.000000	2765.213623	0.023858	0.054770	0.000103	0.023185	0.000000	174.552780	0.002150	0.004477	0.000103	0.001291	0.000000	10.550449	0.000149	20.054302	0.000103	0.000370	0.000000	629.156555	0.012550	0.038456	0.000103	0.006850	0.000000	5.155531	0.000291	11.768340	0.000103	0.000191
07/06/2006-21:00:00	2495.156494	46.436665	3698.964355	110.124054	0.000000	2766.186768	0.023653	0.054364	0.000102	0.023139	0.000000	174.595047	0.002135	0.004448	0.000102	0.001289	0.000000	10.633562	0.000149	20.053152	0.000102	0.000370	0.000000	629.175781	0.012457	0.038204	0.000102	0.006841	0.000000	5.155889	0.000290	11.767808	0.000102	0.000191
07/07/2006-00:00:00	2494.618164	46.422615	3698.697266	110.115837	0.000070	2767.241455	0.023598	0.054175	0.000102	0.022947	0.000005	174.640671	0.002131	0.004432	0.000102	0.001278	0.000001	10.720508	0.000150	20.052019	0.000102	0.000367	0.000005	629.197571	0.012432	0.038101	0.000102	0.006795	0.000000	5.156248	0.000290	11.767278	0.000102	0.000190
07/07/2006-03:00:00	2494.166260	46.410809	3698.478271	110.109154	0.002019	2768.236816	0.023603	0.054141	0.000102	0.022821	0.000105	174.683823	0.002131	0.004429	0.000102	0.001272	0.000075	10.803370	0.000151	20.050879	0.000102	0.000365	0.000008	629.222168	0.012434	0.038103	0.000102	0.006761	0.000000	5.156608	0.000290	11.766747	0.000102	0.000189
07/07/2006-06:00:00	2494.007080	46.406494	3698.429932	110.107552	0.001775	2769.048096	0.023603	0.054144	0.000102	0.022908	0.000100	174.719193	0.002131	0.004430	0.000102	0.001276	0.000073	10.875263	0.000152	20.049742	0.000102	0.000367	0.000010	629.247498	0.012435	0.038109	0.000102	0.006788	0.000001	5.156968	0.000290	11.766219	0.000102	0.000189
07/07/2006-09:00:00	2494.060059	46.407635	3698.507568	110.109612	0.001595	2769.728027	0.023605	0.054209	0.000102	0.023268	0.000095	174.749161	0.002131	0.004433	0.000102	0.001295	0.000072	10.939929	0.000153	20.048599	0.000102	0.000374	0.000012	629.270691	0.012437	0.038170	0.000102	0.006875	0.000001	5.157326	0.000290	11.765686	0.000102	0.000192
07/07/2006-12:00:00	2494.073242	46.407730	3698.560791	110.111000	0.001644	2770.436279	0.023606	0.054255	0.000102	0.023354	0.000097	174.780136	0.002131	0.004436	0.000102	0.001299	0.000072	11.006733	0.000154	20.047462	0.000102	0.000376	0.000012	629.291260	0.012439	0.038216	0.000102	0.006889	0.000001	5.157679	0.000290	11.765153	0.000102	0.000192
07/07/2006-15:00:00	2493.792725	46.400291	3698.441162	110.107292	0.000170	2771.332031	0.023569	0.054233	0.000102	0.023118	0.000012	174.819153	0.002128	0.004434	0.000102	0.001287	0.000003	11.084340	0.000154	20.046335	0.000102	0.000372	0.000013	629.311462	0.012422	0.038191	0.000102	0.006835	0.000001	5.158039	0.000290	11.764627	0.000102	0.000191
07/07/2006-18:00:00	2493.015625	46.380142	3698.031982	110.094933	0.000173	2772.543945	0.023406	0.054068	0.000102	0.022796	0.000012	174.871323	0.002116	0.004420	0.000102	0.001270	0.000003	11.179295	0.000154	20.045208	0.000102	0.000366	0.000013	629.334839	0.012345	0.038113	0.000102	0.006766	0.000001	5.158400	0.000289	11.764094	0.000102	0.000189
07/07/2006-21:00:00	2491.652100	46.344879	3697.281494	110.072357	0.000176	2774.122803	0.023246	0.053813	0.000102	0.022728	0.000012	174.939087	0.002104	0.004402	0.000102	0.001267	0.000003	11.293826	0.000155	20.044073	0.000102	0.000365	0.000013	629.364746	0.012271	0.037982	0.000102	0.006763	0.000001	5.158760	0.000288	11.763564	0.000102	0.000188
07/08/2006-00:00:00	2489.881836	46.299160	3696.288086	110.042618	0.000000	2775.956543	0.023046	0.053425	0.000102	0.022925	0.000000	175.017471	0.002089	0.004372	0.000102	0.001277	0.000000	11.415074	0.000155	20.042942	0.000102	0.000369	0.000000	629.403687	0.012178	0.037745	0.000102	0.006817	0.000000	5.159120	0.000287	11.763027	0.000102	0.000190
07/08/2006-03:00:00	2488.439453	46.261902	3695.489502	110.018585	0.002825	2777.572998	0.023052	0.053324	0.000102	0.023067	0.000124	175.086609	0.002089	0.004362	0.000102	0.001284	0.000082	11.526942	0.000156	20.041815	0.000102	0.000373	0.000000	629.452087	0.012180	0.037683	0.000102	0.006842	0.000000	5.159478	0.000287	11.762500	0.000102	0.000190
07/08/2006-06:00:00	2487.947266	46.249035	3695.245850	110.011131	0.000000	2778.583740	0.023049	0.053333	0.000102	0.022900	0.000000	175.130569	0.002089	0.004361	0.000102	0.001275	0.000000	11.603749	0.000157	20.040699	0.000102	0.000371	0.000000	629.503601	0.012180	0.037709	0.000102	0.006804	0.000000	5.159837	0.000287	11.761971	0.000102	0.000189
07/08/2006-09:00:00	2488.015869	46.250580	3695.329346	110.013466	0.001427	2779.244141	0.023049	0.053309	0.000102	0.022738	0.000084	175.159622	0.002089	0.004360	0.000102	0.001266	0.000069	11.661421	0.000158	20.039562	0.000102	0.000368	0.000000	629.550537	0.012183	0.037693	0.000102	0.006768	0.000000	5.160196	0.000288	11.761437	0.000102	0.000188
07/08/2006-12:00:00	2488.052734	46.251293	3695.395508	110.015221	0.000000	2779.928711	0.023018	0.053345	0.000102	0.022766	0.000000	175.189774	0.002086	0.004361	0.000102	0.001268	0.000000	11.722262	0.000159	20.038445	0.000102	0.000369	0.000000	629.590210	0.012169	0.037730	0.000102	0.006782	0.000000	5.160559	0.000287	11.760907	0.000102	0.000188
07/08/2006-15:00:00	2487.648926	46.240707	3695.203125	110.009277	0.000000	2780.898682	0.022720	0.052967	0.000102	0.022852	0.000000	175.231781	0.002064	0.004332	0.000102	0.001273	0.000000	11.800475	0.000157	20.037321	0.000102	0.000370	0.000000	629.626038	0.012034	0.037521	0.000102	0.006820	0.000000	5.160917	0.000286	11.760375	0.000102	0.000189
07/08/2006-18:00:00	2486.423584	46.208984	3694.529297	109.988998	0.000000	2782.390869	0.022204	0.052047	0.000102	0.022556	0.000000	175.295898	0.002026	0.004265	0.000102	0.001257	0.000000	11.908799	0.000155	20.036209	0.000102	0.000364	0.000000	629.661865	0.011801	0.036955	0.000102	0.006769	0.000000	5.161279	0.000284	11.759844	0.000102	0.000187
07/08/2006-21:00:00	2484.119141	46.149563	3693.222656	109.949944	0.000000	2784.567627	0.021703	0.051065	0.000102	0.022059	0.000000	175.388779	0.001988	0.004193	0.000102	0.001231	0.000000	12.040874	0.000153	20.035078	0.000102	0.000355	0.000000	629.703186	0.011571	0.036395	0.000102	0.006670	0.000000	5.161648	0.000282	11.759305	0.000102	0.000184
07/09/2006-00:00:00	2481.003662	46.069286	3691.439697	109.896606	0.000000	2787.254150	0.021467	0.050316	0.000102	0.021834	0.000000	175.503098	0.001969	0.004136	0.000102	0.001219	0.000000	12.186712	0.000153	20.033964	0.000102	0.000352	0.000000	629.752991	0.011458	0.035932	0.000102	0.006617	0.000000	5.162021	0.000280	11.758771	0.000102	0.000182
07/09/2006-03:00:00	2478.411377	46.002460	3689.960938	109.852348	0.000000	2789.597656	0.021470	0.050036	0.000102	0.022023	0.000000	175.602905	0.001969	0.004113	0.000102	0.001229	0.000000	12.319543	0.000154	20.032837	0.000102	0.000357	0.000000	629.813293	0.011457	0.035751	0.000102	0.006659	0.000000	5.162392	0.000280	11.758231	0.000102	0.000183
07/09/2006-06:00:00	2477.323486	45.974316	3689.362793	109.834427	0.000000	2790.979492	0.021454	0.049932	0.000102	0.022445	0.000000	175.662399	0.001968	0.004105	0.000102	0.001251	0.000000	12.415926	0.000155	20.031719	0.000102	0.000365	0.000000	629.878906	0.011451	0.035669	0.000102	0.006757	0.000000	5.162760	0.000280	11.757693	0.000102	0.000186
07/09/2006-09:00:00	2477.068848	45.967506	3689.254150	109.830971	0.000000	2791.835938	0.021444	0.049924	0.000102	0.022603	0.000000	175.699829	0.001967	0.004103	0.000102	0.001258	0.000000	12.483164	0.000156	20.030602	0.000102	0.000369	0.000000	629.939636	0.011448	0.035684	0.000102	0.006788	0.000000	5.163126	0.000280	11.757161	0.000102	0.000187
07/09/2006-12:00:00	2476.817871	45.960827	3689.147705	109.827637	0.000000	2792.693359	0.021403	0.049907	0.000101	0.022436	0.000000	175.737305	0.001964	0.004101	0.000101	0.001249	0.000000	12.552505	0.000156	20.029488	0.000101	0.000367	0.000000	629.992371	0.011430	0.035692	0.000101	0.006749	0.000000	5.163493	0.000280	11.756619	0.000101	0.000186
07/09/2006-15:00:00	2476.170654	45.944012	3688.810791	109.817368	0.000000	2793.808105	0.021102	0.049462	0.000101	0.022055	0.000000	175.785645	0.001941	0.004068	0.000101	0.001230	0.000000	12.638084	0.000155	20.028376	0.000101	0.000359	0.000000	630.039124	0.011291	0.035429	0.000101	0.006672	0.000000	5.163865	0.000279	11.756083	0.000101	0.000183
07/09/2006-18:00:00	2474.835938	45.909466	3688.066162	109.795021	0.000000	2795.365967	0.020625	0.048516	0.000101	0.021766	0.000000	175.852539	0.001904	0.003997	0.000101	0.001215	0.000000	12.749943	0.000153	20.027267	0.000101	0.000353	0.000000	630.083130	0.011072	0.034862	0.000101	0.006633	0.000000	5.164241	0.000277	11.755543	0.000101	0.000182
07/09/2006-21:00:00	2472.657715	45.853264	3686.827637	109.757957	0.000000	2797.458984	0.020207	0.047520	0.000101	0.021811	0.000000	175.941925	0.001873	0.003922	0.000101	0.001218	0.000000	12.879345	0.000151	20.026144	0.000101	0.000354	0.000000	630.128174	0.010878	0.034274	0.000101	0.006662	0.000000	5.164618	0.000275	11.755006	0.000101	0.000182
07/10/2006-00:00:00	2469.879150	45.781677	3685.234131	109.710266	0.000000	2799.929443	0.020028	0.046823	0.000101	0.021867	0.000000	176.047287	0.001859	0.003870	0.000101	0.001220	0.000000	13.019586	0.000151	20.025030	0.000101	0.000357	0.000000	630.177612	0.010793	0.033843	0.000101	0.006670	0.000000	5.164995	0.000274	11.754461	0.000101	0.000182
07/10/2006-03:00:00	2467.627686	45.723583	3683.949707	109.671806	0.000000	2802.059326	0.020031	0.046605	0.000101	0.021835	0.000000	176.138245	0.001859	0.003851	0.000101	0.001218	0.000000	13.147934	0.000152	20.023912	0.000101	0.000358	0.000000	630.233032	0.010792	0.033704	0.000101	0.006654	0.000000	5.165373	0.000274	11.753919	0.000101	0.000182
07/10/2006-06:00:00	2466.796631	45.702045	3683.501221	109.658226	0.000000	2803.281982	0.020020	0.046521	0.000101	0.021777	0.000000	176.191208	0.001858	0.003842	0.000101	0.001214	0.000000	13.237883	0.000153	20.022804	0.000101	0.000358	0.000000	630.290894	0.010789	0.033658	0.000101	0.006634	0.000000	5.165751	0.000274	11.753378	0.000101	0.000181
07/10/2006-09:00:00	2466.740723	45.700378	3683.506348	109.658226	0.000000	2804.018311	0.020016	0.046481	0.000101	0.021899	0.000000	176.223587	0.001858	0.003839	0.000101	0.001221	0.000000	13.300901	0.000153	20.021698	0.000101	0.000361	0.000000	630.342896	0.010790	0.033631	0.000101	0.006669	0.000000	5.166128	0.000274	11.752831	0.000101	0.000182
07/10/2006-12:00:00	2466.734375	45.699997	3683.540771	109.659035	0.000000	2804.729980	0.019984	0.046515	0.000101	0.022246	0.000000	176.255066	0.001855	0.003840	0.000101	0.001239	0.000000	13.364360	0.000154	20.020592	0.000101	0.000368	0.000000	630.386353	0.010776	0.033684	0.000101	0.006750	0.000000	5.166500	0.000274	11.752293	0.000101	0.000185
07/10/2006-15:00:00	2466.567383	45.695477	3683.481445	109.657150	0.000000	2805.553223	0.019781	0.046232	0.000101	0.022149	0.000000	176.291107	0.001839	0.003816	0.000101	0.001234	0.000000	13.435509	0.000153	20.019480	0.000101	0.000366	0.000000	630.422852	0.010681	0.033514	0.000101	0.006734	0.000000	5.166879	0.000273	11.751750	0.000101	0.000184
07/10/2006-18:00:00	2466.149902	45.684509	3683.275146	109.650719	0.000000	2806.541992	0.019454	0.045572	0.000101	0.021671	0.000000	176.334244	0.001814	0.003763	0.000101	0.001209	0.000000	13.516947	0.000151	20.018372	0.000101	0.000356	0.000000	630.455200	0.010529	0.033085	0.000101	0.006641	0.000000	5.167256	0.000271	11.751204	0.000101	0.000181
07/10/2006-21:00:00	2465.463623	45.666672	3682.908447	109.639717	0.000000	2807.708496	0.019147	0.044837	0.000101	0.021276	0.000000	176.384750	0.001790	0.003702	0.000101	0.001188	0.000000	13.608670	0.000150	20.017267	0.000101	0.000349	0.000000	630.485962	0.010387	0.032610	0.000101	0.006561	0.000000	5.167642	0.000270	11.750662	0.000101	0.000178
07/11/2006-00:00:00	2464.604980	45.644348	3682.440430	109.625572	0.000000	2808.985352	0.019045	0.044422	0.000101	0.021327	0.000000	176.440033	0.001782	0.003667	0.000101	0.001191	0.000000	13.706629	0.000150	20.016155	0.000101	0.000350	0.000000	630.516846	0.010339	0.032353	0.000101	0.006578	0.000000	5.168025	0.000270	11.750113	0.000101	0.000179
07/11/2006-03:00:00	2463.902344	45.626102	3682.067139	109.614189	0.000000	2810.162354	0.019050	0.044289	0.000101	0.021745	0.000000	176.491089	0.001783	0.003657	0.000101	0.001213	0.000000	13.798422	0.000151	20.015053	0.000101	0.000359	0.000000	630.548523	0.010341	0.032275	0.000101	0.006674	0.000000	5.168406	0.000270	11.749572	0.000101	0.000182
07/11/2006-06:00:00	2463.685303	45.620300	3681.977051	109.611336	0.000000	2811.033691	0.019053	0.044282	0.000101	0.021913	0.000000	176.529175	0.001783	0.003653	0.000101	0.001221	0.000000	13.872385	0.000151	20.013945	0.000101	0.000363	0.000000	630.579773	0.010344	0.032279	0.000101	0.006705	0.000000	5.168787	0.000270	11.749024	0.000101	0.000183
07/11/2006-09:00:00	2463.793945	45.622871	3682.080078	109.614189	0.001391	2811.699951	0.019057	0.044340	0.000101	0.021792	0.000083	176.558746	0.001783	0.003655	0.000101	0.001214	0.000069	13.935207	0.000152	20.012852	0.000101	0.000362	0.000000	630.607300	0.010348	0.032327	0.000101	0.006675	0.000000	5.169165	0.000270	11.748477	0.000101	0.000182
07/11/2006-12:00:00	2463.897705	45.625305	3682.179932	109.616928	0.000000	2812.378662	0.019041	0.044354	0.000101	0.021648	0.000000	176.588776	0.001782	0.003657	0.000101	0.001207	0.000000	13.999451	0.000152	20.011747	0.000101	0.000360	0.000000	630.630249	0.010342	0.032344	0.000101	0.006637	0.000000	5.169546	0.000270	11.747937	0.000101	0.000181
07/11/2006-15:00:00	2463.810303	45.622852	3682.166504	109.616364	0.000000	2813.182129	0.018895	0.044156	0.000101	0.021567	0.000000	176.624207	0.001770	0.003638	0.000101	0.001203	0.000000	14.071535	0.000152	20.010643	0.000101	0.000358	0.000000	630.649719	0.010272	0.032221	0.000101	0.006632	0.000000	5.169928	0.000269	11.747389	0.000101	0.000180
07/11/2006-18:00:00	2463.419922	45.612579	3681.973633	109.610466	0.000000	2814.184326	0.018663	0.043738	0.000101	0.021662	0.000000	176.667923	0.001752	0.003603	0.000101	0.001208	0.000000	14.155173	0.000151	20.009541	0.000101	0.000359	0.000000	630.668579	0.010163	0.031957	0.000101	0.006670	0.000000	5.170310	0.000268	11.746849	0.000101	0.000181
07/11/2006-21:00:00	2462.690674	45.593632	3681.581787	109.598625	0.000000	2815.403076	0.018441	0.043179	0.000101	0.021566	0.000000	176.720718	0.001735	0.003558	0.000101	0.001203	0.000000	14.250732	0.000150	20.008442	0.000101	0.000358	0.000000	630.688843	0.010057	0.031586	0.000101	0.006653	0.000000	5.170693	0.000267	11.746297	0.000101	0.000181
07/12/2006-00:00:00	2461.737549	45.568928	3681.060059	109.582832	0.000000	2816.764648	0.018328	0.042811	0.000101	0.021347	0.000000	176.779495	0.001726	0.003525	0.000101	0.001191	0.000000	14.353570	0.000150	20.007332	0.000101	0.000354	0.000000	630.712158	0.010003	0.031351	0.000101	0.006601	0.000000	5.171079	0.000266	11.745751	0.000101	0.000179
07/12/2006-03:00:00	2460.957520	45.548656	3680.636719	109.570030	0.000000	2818.015625	0.018333	0.042763	0.000100	0.021272	0.000000	176.833618	0.001726	0.003521	0.000100	0.001187	0.000000	14.449059	0.000151	20.006243	0.000100	0.000354	0.000000	630.739319	0.010005	0.031351	0.000100	0.006577	0.000000	5.171464	0.000266	11.745207	0.000100	0.000178
07/12/2006-06:00:00	2460.712158	45.542084	3680.529053	109.566635	0.000000	2818.923584	0.018336	0.042742	0.000100	0.021378	0.000000	176.873474	0.001726	0.003516	0.000100	0.001193	0.000000	14.524424	0.000151	20.005144	0.000100	0.000357	0.000000	630.768066	0.010008	0.031331	0.000100	0.006607	0.000000	5.171848	0.000266	11.744660	0.000100	0.000179
07/12/2006-09:00:00	2460.817139	45.544609	3680.628662	109.569443	0.001392	2819.610352	0.018340	0.042756	0.000100	0.021725	0.000083	176.903900	0.001726	0.003517	0.000100	0.001211	0.000069	14.587430	0.000152	20.004049	0.000100	0.000364	0.000000	630.793762	0.010012	0.031336	0.000100	0.006692	0.000000	5.172230	0.000266	11.744115	0.000100	0.000182
07/12/2006-12:00:00	2460.915283	45.546925	3680.725586	109.572105	0.000000	2820.307373	0.018322	0.042795	0.000100	0.021810	0.000000	176.934738	0.001725	0.003518	0.000100	0.001215	0.000000	14.651826	0.000152	20.002954	0.000100	0.000366	0.000000	630.815369	0.010004	0.031370	0.000100	0.006706	0.000000	5.172609	0.000266	11.743567	0.000100	0.000182
07/12/2006-15:00:00	2460.795410	45.543629	3680.692871	109.570923	0.000000	2821.147949	0.018160	0.042583	0.000100	0.021475	0.000000	176.971649	0.001712	0.003498	0.000100	0.001197	0.000000	14.724840	0.000152	20.001856	0.000100	0.000359	0.000000	630.835083	0.009926	0.031238	0.000100	0.006636	0.000000	5.172995	0.000266	11.743021	0.000100	0.000180
07/12/2006-18:00:00	2460.321777	45.531231	3680.450195	109.563522	0.000000	2822.218018	0.017898	0.042105	0.000100	0.021073	0.000000	177.018265	0.001692	0.003462	0.000100	0.001176	0.000000	14.810771	0.000150	20.000759	0.000100	0.000352	0.000000	630.854919	0.009803	0.030940	0.000100	0.006553	0.000000	5.173381	0.000264	11.742476	0.000100	0.000177
07/12/2006-21:00:00	2459.446045	45.508484	3679.971436	109.549088	0.000000	2823.544678	0.017646	0.041617	0.000100	0.020922	0.000000	177.075684	0.001672	0.003425	0.000100	0.001169	0.000000	14.910633	0.000149	19.999664	0.000100	0.000348	0.000000	630.877258	0.009685	0.030666	0.000100	0.006536	0.000000	5.173770	0.000263	11.741930	0.000100	0.000176
07/13/2006-00:00:00	2458.300537	45.478836	3679.331787	109.529854	0.000000	2825.040527	0.017521	0.041273	0.000100	0.021173	0.000000	177.140152	0.001662	0.003399	0.000100	0.001182	0.000000	15.019082	0.000148	19.998568	0.000100	0.000354	0.000000	630.904358	0.009627	0.030477	0.000100	0.006601	0.000000	5.174157	0.000263	11.741381	0.000100	0.000178
07/13/2006-03:00:00	2457.351074	45.454185	3678.808838	109.514023	0.000000	2826.408691	0.017525	0.041190	0.000100	0.021344	0.000000	177.199295	0.001662	0.003394	0.000100	0.001190	0.000000	15.118928	0.000149	19.997482	0.000100	0.000358	0.000000	630.936584	0.009629	0.030434	0.000100	0.006633	0.000000	5.174543	0.000263	11.740828	0.000100	0.000179
07/13/2006-06:00:00	2457.009277	45.445206	3678.644287	109.508972	0.000000	2827.389404	0.017527	0.041196	0.000100	0.021236	0.000000	177.242126	0.001663	0.003394	0.000100	0.001185	0.000000	15.195771	0.000150	19.996386	0.000100	0.000357	0.000000	630.970581	0.009632	0.030459	0.000100	0.006605	0.000000	5.174930	0.000263	11.740284	0.000100	0.000178
07/13/2006-09:00:00	2457.062988	45.446335	3678.712646	109.510773	0.001443	2828.119873	0.017531	0.041261	0.000100	0.021124	0.000085	177.274414	0.001663	0.003396	0.000100	0.001178	0.000069	15.258764	0.000151	19.995298	0.000100	0.000356	0.000000	631.002258	0.009636	0.030505	0.000100	0.006576	0.000000	5.175316	0.000263	11.739732	0.000100	0.000178
07/13/2006-12:00:00	2457.114258	45.447445	3678.778076	109.512573	0.000000	2828.853760	0.017512	0.041273	0.000100	0.021177	0.000000	177.306946	0.001661	0.003397	0.000100	0.001181	0.000000	15.323071	0.000151	19.994213	0.000100	0.000357	0.000000	631.029419	0.009628	0.030516	0.000100	0.006596	0.000000	5.175704	0.000263	11.739185	0.000100	0.000178
07/13/2006-15:00:00	2456.953125	45.443092	3678.722412	109.510651	0.000000	2829.728271	0.017338	0.041088	0.000100	0.021316	0.000000	177.345306	0.001647	0.003383	0.000100	0.001189	0.000000	15.395862	0.000150	19.993120	0.000100	0.000359	0.000000	631.054138	0.009547	0.030426	0.000100	0.006642	0.000000	5.176087	0.000262	11.738642	0.000100	0.000179
07/13/2006-18:00:00	2456.450439	45.429932	3678.459229	109.502708	0.000000	2830.824707	0.017048	0.040668	0.000100	0.021135	0.000000	177.393021	0.001625	0.003353	0.000100	0.001179	0.000000	15.481217	0.000148	19.992037	0.000100	0.000355	0.000000	631.078857	0.009413	0.030208	0.000100	0.006611	0.000000	5.176475	0.000261	11.738094	0.000100	0.000178
07/13/2006-21:00:00	2455.562256	45.406914	3677.972412	109.487984	0.000000	2832.166748	0.016772	0.040115	0.000100	0.020752	0.000000	177.451035	0.001603	0.003314	0.000100	0.001160	0.000000	15.579971	0.000146	19.990946	0.000100	0.000348	0.000000	631.105896	0.009283	0.029891	0.000100	0.006532	0.000000	5.176865	0.000259	11.737541	0.000100	0.000176
07/14/2006-00:00:00	2454.418945	45.377289	3677.333008	109.468773	0.000070	2833.670166	0.016674	0.039810	0.000100	0.020591	0.000005	177.515900	0.001596	0.003293	0.000100	0.001151	0.000001	15.686951	0.000146	19.989851	0.000100	0.000346	0.000005	631.137451	0.009237	0.029726	0.000100	0.006493	0.000000	5.177260	0.000259	11.736990	0.000100	0.000174
07/14/2006-03:00:00	2453.444092	45.352024	3676.793213	109.452507	0.000112	2835.062500	0.016680	0.039741	0.000100	0.020727	0.000008	177.576126	0.001596	0.003286	0.000100	0.001158	0.000002	15.786429	0.000147	19.988760	0.000100	0.000349	0.000008	631.173462	0.009240	0.029686	0.000100	0.006529	0.000000	5.177652	0.000259	11.736443	0.000100	0.000175
07/14/2006-06:00:00	2453.017578	45.340855	3676.576660	109.445847	0.000138	2836.104004	0.016684	0.039740	0.000100	0.021089	0.000010	177.621582	0.001596	0.003287	0.000100	0.001177	0.000002	15.865189	0.000147	19.987679	0.000100	0.000357	0.000010	631.211243	0.009244	0.029690	0.000100	0.006618	0.000001	5.178041	0.000259	11.735895	0.000100	0.000178
07/14/2006-09:00:00	2452.956543	45.339077	3676.577148	109.445663	0.001702	2836.911621	0.016689	0.039829	0.000100	0.021218	0.000099	177.657135	0.001597	0.003293	0.000100	0.001183	0.000073	15.931063	0.000148	19.986593	0.000100	0.000360	0.000012	631.246826	0.009249	0.029773	0.000100	0.006646	0.000001	5.178429	0.000259	11.735346	0.000100	0.000179
07/14/2006-12:00:00	2452.869629	45.336624	3676.560303	109.445015	0.000163	2837.742432	0.016690	0.039899	0.000100	0.021068	0.000012	177.693726	0.001597	0.003296	0.000100	0.001175	0.000003	15.999042	0.000148	19.985504	0.000100	0.000357	0.000012	631.278809	0.009251	0.029827	0.000100	0.006609	0.000001	5.178819	0.000259	11.734797	0.000100	0.000178
07/14/2006-15:00:00	2452.473877	45.326206	3676.362793	109.438873	0.000170	2838.771729	0.016611	0.039837	0.000100	0.020844	0.000012	177.738678	0.001590	0.003291	0.000100	0.001163	0.000003	16.078991	0.000148	19.984426	0.000100	0.000353	0.000013	631.308655	0.009212	0.029789	0.000100	0.006559	0.000001	5.179210	0.000259	11.734252	0.000100	0.000176
07/14/2006-18:00:00	2451.550293	45.302250	3675.852051	109.423508	0.000173	2840.137695	0.016451	0.039601	0.000099	0.020658	0.000012	177.797668	0.001577	0.003272	0.000099	0.001154	0.000003	16.178057	0.000147	19.983345	0.000099	0.000349	0.000013	631.339355	0.009133	0.029666	0.000099	0.006537	0.000001	5.179600	0.000258	11.733702	0.000099	0.000175
07/14/2006-21:00:00	2450.006348	45.262363	3674.974365	109.397202	0.000176	2841.898438	0.016331	0.039312	0.000099	0.020760	0.000012	177.873398	0.001567	0.003246	0.000099	0.001160	0.000003	16.296198	0.000147	19.982256	0.000099	0.000351	0.000013	631.373657	0.009072	0.029469	0.000099	0.006577	0.000001	5.179992	0.000257	11.733148	0.000099	0.000176
07/15/2006-00:00:00	2448.030273	45.211365	3673.839844	109.363243	0.000000	2843.930908	0.016260	0.039103	0.000099	0.020756	0.000000	177.960419	0.001561	0.003227	0.000099	0.001159	0.000000	16.421219	0.000147	19.981173	0.000099	0.000352	0.000000	631.414124	0.009034	0.029314	0.000099	0.006575	0.000000	5.180386	0.000257	11.732600	0.000099	0.000176
07/15/2006-03:00:00	2446.387695	45.168911	3672.903076	109.335106	0.003016	2845.742432	0.016273	0.039109	0.000099	0.020680	0.000130	178.038239	0.001562	0.003224	0.000099	0.001155	0.000084	16.537806	0.000148	19.980101	0.000099	0.000352	0.000000	631.461121	0.009041	0.029321	0.000099	0.006552	0.000000	5.180773	0.000257	11.732052	0.000099	0.000175
07/15/2006-06:00:00	2445.724609	45.151638	3672.543701	109.324211	0.000000	2846.928955	0.016282	0.039151	0.000099	0.020592	0.000000	178.089859	0.001563	0.003224	0.000099	0.001150	0.000000	16.622238	0.000149	19.979021	0.000099	0.000351	0.000000	631.511169	0.009047	0.029348	0.000099	0.006528	0.000000	5.181166	0.000257	11.731506	0.000099	0.000174
07/15/2006-09:00:00	2445.645264	45.149406	3672.530273	109.323669	0.001567	2847.743896	0.016291	0.039265	0.000099	0.020678	0.000088	178.125793	0.001563	0.003233	0.000099	0.001154	0.000070	16.686113	0.000149	19.977947	0.000099	0.000353	0.000000	631.557129	0.009053	0.029442	0.000099	0.006557	0.000000	5.181554	0.000257	11.730958	0.000099	0.000175
07/15/2006-12:00:00	2445.574707	45.147354	3672.522217	109.323235	0.000000	2848.558350	0.016285	0.039330	0.000099	0.020975	0.000000	178.161591	0.001563	0.003236	0.000099	0.001170	0.000000	16.751463	0.000150	19.976875	0.000099	0.000359	0.000000	631.597290	0.009051	0.029482	0.000099	0.006631	0.000000	5.181944	0.000257	11.730412	0.000099	0.000177
07/15/2006-15:00:00	2445.244629	45.138638	3672.362061	109.318199	0.000000	2849.543213	0.016184	0.039193	0.000099	0.020857	0.000000	178.204727	0.001554	0.003222	0.000099	0.001164	0.000000	16.827585	0.000149	19.975790	0.000099	0.000357	0.000000	631.632996	0.009000	0.029394	0.000099	0.006611	0.000000	5.182331	0.000257	11.729863	0.000099	0.000176
07/15/2006-18:00:00	2444.487061	45.118961	3671.945801	109.305679	0.000000	2850.802734	0.016031	0.038953	0.000099	0.020386	0.000000	178.259354	0.001542	0.003198	0.000099	0.001139	0.000000	16.919870	0.000148	19.974724	0.000099	0.000347	0.000000	631.666992	0.008922	0.029201	0.000099	0.006518	0.000000	5.182725	0.000256	11.729313	0.000099	0.000173
07/15/2006-21:00:00	2443.240723	45.086712	3671.241211	109.284485	0.000000	2852.375000	0.015887	0.038653	0.000099	0.019998	0.000000	178.327133	0.001530	0.003169	0.000099	0.001119	0.000000	17.029892	0.000148	19.973646	0.000099	0.000340	0.000000	631.702637	0.008847	0.028959	0.000099	0.006438	0.000000	5.183122	0.000255	11.728767	0.000099	0.000171
07/16/2006-00:00:00	2441.661865	45.045929	3670.340088	109.257454	0.000000	2854.159912	0.015823	0.038494	0.000099	0.020001	0.000000	178.403809	0.001524	0.003151	0.000099	0.001119	0.000000	17.147699	0.000148	19.972576	0.000099	0.000340	0.000000	631.741150	0.008814	0.028834	0.000099	0.006447	0.000000	5.183515	0.000255	11.728216	0.000099	0.000171
07/16/2006-03:00:00	2440.415527	45.013638	3669.633057	109.236206	0.002649	2855.723877	0.015835	0.038495	0.000099	0.020392	0.000119	178.471283	0.001525	0.003147	0.000099	0.001139	0.000080	17.255608	0.000148	19.971514	0.000099	0.000349	0.000000	631.784119	0.008820	0.028822	0.000099	0.006539	0.000000	5.183909	0.000255	11.727664	0.000099	0.000174
07/16/2006-06:00:00	2440.085449	45.004993	3669.471436	109.231216	0.000000	2856.704590	0.015842	0.038531	0.000099	0.020550	0.000000	178.514267	0.001526	0.003148	0.000099	0.001147	0.000000	17.329435	0.000149	19.970436	0.000099	0.000353	0.000000	631.828125	0.008826	0.028831	0.000099	0.006571	0.000000	5.184299	0.000255	11.727122	0.000099	0.000174
07/16/2006-09:00:00	2440.292480	45.010044	3669.625732	109.235580	0.001301	2857.346436	0.015850	0.038665	0.000099	0.020445	0.000081	178.543015	0.001526	0.003157	0.000099	0.001142	0.000068	17.384933	0.000149	19.969372	0.000099	0.000352	0.000000	631.866089	0.008833	0.028943	0.000099	0.006546	0.000000	5.184692	0.000255	11.726568	0.000099	0.000174
07/16/2006-12:00:00	2440.481445	45.014683	3669.770508	109.239738	0.000000	2858.008301	0.015846	0.038290	0.000099	0.020319	0.000000	178.572449	0.001526	0.003134	0.000099	0.001135	0.000000	17.443052	0.000150	19.968302	0.000099	0.000350	0.000000	631.897644	0.008832	0.028689	0.000099	0.006512	0.000000	5.185083	0.000255	11.726021	0.000099	0.000173
07/16/2006-15:00:00	2440.315918	45.010204	3669.704590	109.237556	0.000000	2858.906982	0.015743	0.031350	0.000099	0.020181	0.000000	178.612030	0.001517	0.002728	0.000099	0.001128	0.000000	17.515501	0.000149	19.967209	0.000099	0.000347	0.000000	631.929321	0.008779	0.023887	0.000099	0.006497	0.000000	5.185492	0.000255	11.725461	0.000099	0.000172
07/16/2006-18:00:00	2439.507813	44.989246	3669.258789	109.224060	0.000000	2860.218506	0.015576	0.028368	0.000099	0.020151	0.000000	178.669022	0.001504	0.002544	0.000099	0.001127	0.000000	17.611849	0.000148	19.966127	0.000099	0.000345	0.000000	631.960144	0.008693	0.021811	0.000099	0.006514	0.000000	5.185896	0.000254	11.724899	0.000099	0.000172
07/16/2006-21:00:00	2437.884766	44.947296	3668.329346	109.196220	0.000000	2862.050537	0.015415	0.026932	0.000099	0.019968	0.000000	178.747833	0.001490	0.002447	0.000099	0.001117	0.000000	17.733210	0.000147	19.965036	0.000099	0.000342	0.000000	631.993103	0.008609	0.020784	0.000099	0.006481	0.000000	5.186304	0.000253	11.724338	0.000099	0.000171
07/17/2006-00:00:00	2435.661377	44.889923	3667.041016	109.157661	0.000000	2864.263672	0.015344	0.026256	0.000099	0.019772	0.000000	178.842758	0.001484	0.002399	0.000099	0.001107	0.000000	17.864811	0.000147	19.963955	0.000099	0.000339	0.000000	632.032166	0.008571	0.020286	0.000099	0.006434	0.000000	5.186714	0.000253	11.723779	0.000099	0.000170
07/17/2006-03:00:00	2433.866699	44.843586	3666.006592	109.126678	0.000000	2866.198486	0.015356	0.026028	0.000099	0.019753	0.000000	178.925919	0.001485	0.002381	0.000099	0.001105	0.000000	17.985891	0.000148	19.962862	0.000099	0.000340	0.000000	632.078430	0.008576	0.020124	0.000099	0.006420	0.000000	5.187123	0.000253	11.723216	0.000099	0.000169
07/17/2006-06:00:00	2433.284912	44.828411	3665.692627	109.117119	0.000000	2867.352783	0.015360	0.025935	0.000098	0.019883	0.000000	178.976334	0.001485	0.002374	0.000098	0.001112	0.000000	18.068531	0.000149	19.961781	0.000098	0.000344	0.000000	632.128784	0.008579	0.020059	0.000098	0.006456	0.000000	5.187531	0.000253	11.722654	0.000098	0.000170
07/17/2006-09:00:00	2433.375000	44.830513	3665.776367	109.119415	0.000000	2868.084473	0.015364	0.025886	0.000098	0.020048	0.000000	179.008926	0.001486	0.002371	0.000098	0.001120	0.000000	18.127451	0.000149	19.960699	0.000098	0.000348	0.000000	632.175232	0.008583	0.020007	0.000098	0.006490	0.000000	5.187938	0.000253	11.722095	0.000098	0.000171
07/17/2006-12:00:00	2433.498291	44.833435	3665.880127	109.122345	0.000000	2868.798584	0.015358	0.025891	0.000098	0.019957	0.000000	179.040787	0.001485	0.002370	0.000098	0.001115	0.000000	18.187033	0.000149	19.959612	0.000098	0.000346	0.000000	632.214783	0.008581	0.020020	0.000098	0.006465	0.000000	5.188344	0.000253	11.721531	0.000098	0.000170
07/17/2006-15:00:00	2433.432617	44.831493	3665.872803	109.121910	0.000000	2869.638428	0.015260	0.025767	0.000098	0.019688	0.000000	179.078018	0.001477	0.002359	0.000098	0.001101	0.000000	18.254971	0.000149	19.958527	0.000098	0.000341	0.000000	632.249390	0.008531	0.019947	0.000098	0.006409	0.000000	5.188754	0.000252	11.720969	0.000098	0.000169
07/17/2006-18:00:00	2433.064941	44.821861	3665.685303	109.116112	0.000000	2870.675293	0.015104	0.025435	0.000098	0.019492	0.000000	179.123535	0.001464	0.002328	0.000098	0.001092	0.000000	18.334694	0.000147	19.957449	0.000098	0.000336	0.000000	632.281250	0.008452	0.019679	0.000098	0.006387	0.000000	5.189165	0.000251	11.720411	0.000098	0.000168
07/17/2006-21:00:00	2432.365234	44.803616	3665.299805	109.104492	0.000000	2871.927979	0.014955	0.025113	0.000098	0.019567	0.000000	179.177979	0.001452	0.002296	0.000098	0.001096	0.000000	18.426764	0.000146	19.956366	0.000098	0.000337	0.000000	632.313232	0.008375	0.019427	0.000098	0.006425	0.000000	5.189575	0.000251	11.719854	0.000098	0.000168
07/18/2006-00:00:00	2431.442871	44.779716	3664.781982	109.088913	0.000000	2873.320801	0.014899	0.024933	0.000098	0.019648	0.000000	179.238403	0.001447	0.002278	0.000098	0.001100	0.000000	18.526443	0.000146	19.955280	0.000098	0.000340	0.000000	632.346680	0.008347	0.019294	0.000098	0.006442	0.000000	5.189985	0.000250	11.719287	0.000098	0.000169
07/18/2006-03:00:00	2430.715088	44.760799	3664.381348	109.076752	0.002168	2874.586914	0.014908	0.024828	0.000098	0.019619	0.000106	179.293518	0.001448	0.002268	0.000098	0.001098	0.000076	18.618147	0.000147	19.954206	0.000098	0.000340	0.000000	632.382690	0.008352	0.019197	0.000098	0.006430	0.000000	5.190395	0.000250	11.718727	0.000098	0.000169
07/18/2006-06:00:00	2430.571289	44.756851	3664.325195	109.074890	0.000000	2875.481445	0.014913	0.024822	0.000098	0.019573	0.000000	179.333099	0.001448	0.002266	0.000098	0.001095	0.000000	18.688261	0.000147	19.953121	0.000098	0.000340	0.000000	632.419067	0.008356	0.019194	0.000098	0.006415	0.000000	5.190804	0.000250	11.718165	0.000098	0.000168
07/18/2006-09:00:00	2430.799316	44.762505	3664.491211	109.079674	0.001281	2876.140625	0.014920	0.024841	0.000098	0.019683	0.000080	179.362717	0.001449	0.002266	0.000098	0.001101	0.000068	18.745562	0.000148	19.952045	0.000098	0.000343	0.000000	632.451538	0.008361	0.019213	0.000098	0.006449	0.000000	5.191213	0.000251	11.717604	0.000098	0.000169
07/18/2006-12:00:00	2431.010254	44.767666	3664.647217	109.084053	0.000000	2876.818359	0.014914	0.024843	0.000098	0.019989	0.000000	179.393066	0.001448	0.002266	0.000098	0.001117	0.000000	18.804996	0.000148	19.950972	0.000098	0.000349	0.000000	632.478699	0.008359	0.019215	0.000098	0.006526	0.000000	5.191618	0.000251	11.717044	0.000098	0.000171
07/18/2006-15:00:00	2430.938965	44.765594	3664.633789	109.083519	0.000000	2877.677734	0.014822	0.024709	0.000098	0.019919	0.000000	179.431122	0.001440	0.002256	0.000098	0.001113	0.000000	18.875631	0.000148	19.949888	0.000098	0.000348	0.000000	632.502563	0.008312	0.019127	0.000098	0.006516	0.000000	5.192027	0.000250	11.716481	0.000098	0.000171
07/18/2006-18:00:00	2430.384277	44.751122	3664.335938	109.074440	0.000000	2878.849854	0.014682	0.024430	0.000098	0.019515	0.000000	179.482224	0.001429	0.002228	0.000098	0.001093	0.000000	18.964155	0.000147	19.948812	0.000098	0.000339	0.000000	632.526611	0.008241	0.018911	0.000098	0.006433	0.000000	5.192435	0.000249	11.715919	0.000098	0.000168
07/18/2006-21:00:00	2429.247314	44.721687	3663.689941	109.055008	0.000000	2880.395020	0.014546	0.024120	0.000098	0.019171	0.000000	179.549164	0.001418	0.002197	0.000098	0.001075	0.000000	19.073395	0.000146	19.947737	0.000098	0.000332	0.000000	632.553406	0.008170	0.018669	0.000098	0.006360	0.000000	5.192849	0.000249	11.715361	0.000098	0.000166
07/19/2006-00:00:00	2427.699707	44.681683	3662.799805	109.028320	0.000000	2882.201172	0.014477	0.023863	0.000098	0.019169	0.000000	179.626999	0.001412	0.002173	0.000098	0.001075	0.000000	19.192980	0.000145	19.946655	0.000098	0.000333	0.000000	632.585266	0.008134	0.018447	0.000098	0.006368	0.000000	5.193264	0.000248	11.714798	0.000098	0.000166
07/19/2006-03:00:00	2426.455811	44.649460	3662.087646	109.006927	0.000000	2883.807129	0.014487	0.023806	0.000098	0.019537	0.000000	179.696426	0.001413	0.002165	0.000098	0.001094	0.000000	19.302830	0.000146	19.945580	0.000098	0.000341	0.000000	632.623962	0.008139	0.018400	0.000098	0.006458	0.000000	5.193672	0.000248	11.714237	0.000098	0.000169
07/19/2006-06:00:00	2426.098389	44.640079	3661.906494	109.001312	0.000000	2884.845215	0.014491	0.023790	0.000098	0.019686	0.000000	179.742004	0.001413	0.002163	0.000098	0.001101	0.000000	19.378937	0.000147	19.944500	0.000098	0.000346	0.000000	632.665710	0.008143	0.018387	0.000098	0.006489	0.000000	5.194080	0.000248	11.713673	0.000098	0.000170
07/19/2006-09:00:00	2426.267334	44.644150	3662.034424	109.004913	0.000000	2885.550781	0.014496	0.023789	0.000098	0.019587	0.000000	179.773560	0.001413	0.002164	0.000098	0.001096	0.000000	19.436638	0.000147	19.943434	0.000098	0.000344	0.000000	632.703979	0.008147	0.018390	0.000098	0.006465	0.000000	5.194489	0.000248	11.713115	0.000098	0.000169
07/19/2006-12:00:00	2426.429688	44.648098	3662.161133	109.008537	0.000000	2886.262451	0.014490	0.023789	0.000098	0.019469	0.000000	179.805481	0.001413	0.002162	0.000098	0.001089	0.000000	19.496088	0.000147	19.942358	0.000098	0.000342	0.000000	632.736816	0.008145	0.018385	0.000098	0.006433	0.000000	5.194898	0.000248	11.712555	0.000098	0.000168
07/19/2006-15:00:00	2426.298340	44.644516	3662.112061	109.006851	0.000000	2887.165771	0.014386	0.023661	0.000098	0.019340	0.000000	179.845383	0.001404	0.002150	0.000098	0.001083	0.000000	19.567348	0.000147	19.941282	0.000098	0.000339	0.000000	632.765808	0.008092	0.018302	0.000098	0.006420	0.000000	5.195310	0.000248	11.711992	0.000098	0.000167
07/19/2006-18:00:00	2425.663086	44.627964	3661.762939	108.996284	0.000000	2888.394775	0.014221	0.023293	0.000098	0.019315	0.000000	179.899002	0.001390	0.002115	0.000098	0.001082	0.000000	19.657444	0.000145	19.940203	0.000098	0.000338	0.000000	632.794556	0.008008	0.018000	0.000098	0.006438	0.000000	5.195721	0.000247	11.711433	0.000098	0.000167
07/19/2006-21:00:00	2424.417236	44.595718	3661.051270	108.974930	0.000000	2890.013428	0.014059	0.022920	0.000097	0.019145	0.000000	179.968948	0.001377	0.002079	0.000097	0.001073	0.000000	19.769440	0.000144	19.939129	0.000097	0.000334	0.000000	632.825623	0.007925	0.017704	0.000097	0.006408	0.000000	5.196133	0.000246	11.710871	0.000097	0.000166
07/20/2006-00:00:00	2422.741455	44.552410	3660.082520	108.945824	0.000000	2891.907959	0.013986	0.022667	0.000097	0.018958	0.000000	180.050552	0.001371	0.002053	0.000097	0.001063	0.000000	19.890329	0.000143	19.938055	0.000097	0.000332	0.000000	632.861633	0.007887	0.017501	0.000097	0.006363	0.000000	5.196549	0.000246	11.710307	0.000097	0.000165
07/20/2006-03:00:00	2421.380127	44.517258	3659.299561	108.922348	0.000000	2893.593506	0.013996	0.022558	0.000097	0.018932	0.000000	180.123367	0.001372	0.002043	0.000097	0.001062	0.000000	20.003010	0.000144	19.936983	0.000097	0.000332	0.000000	632.903748	0.007892	0.017395	0.000097	0.006349	0.000000	5.196964	0.000246	11.709748	0.000097	0.000165
07/20/2006-06:00:00	2420.942383	44.505840	3659.067871	108.915237	0.000000	2894.687012	0.014000	0.022567	0.000097	0.019049	0.000000	180.171341	0.001372	0.002043	0.000097	0.001068	0.000000	20.081135	0.000145	19.935905	0.000097	0.000335	0.000000	632.948853	0.007895	0.017418	0.000097	0.006383	0.000000	5.197376	0.000246	11.709185	0.000097	0.000165
07/20/2006-09:00:00	2421.052246	44.508438	3659.159424	108.917809	0.000000	2895.432617	0.014005	0.022559	0.000097	0.019366	0.000000	180.204666	0.001372	0.002040	0.000097	0.001084	0.000000	20.140123	0.000145	19.934832	0.000097	0.000342	0.000000	632.990295	0.007900	0.017400	0.000097	0.006465	0.000000	5.197789	0.000246	11.708619	0.000097	0.000168
07/20/2006-12:00:00	2421.127441	44.510143	3659.231445	108.919792	0.000000	2896.204590	0.013998	0.022545	0.000097	0.019460	0.000000	180.239075	0.001372	0.002039	0.000097	0.001089	0.000000	20.201935	0.000145	19.933767	0.000097	0.000345	0.000000	633.026062	0.007897	0.017386	0.000097	0.006484	0.000000	5.198197	0.000246	11.708061	0.000097	0.000168
07/20/2006-15:00:00	2420.758057	44.500477	3659.040283	108.913872	0.000000	2897.264404	0.013882	0.022368	0.000097	0.019126	0.000000	180.285583	0.001362	0.002021	0.000097	0.001071	0.000000	20.281342	0.000144	19.932697	0.000097	0.000338	0.000000	633.058716	0.007838	0.017250	0.000097	0.006413	0.000000	5.198611	0.000245	11.707500	0.000097	0.000166
07/20/2006-18:00:00	2419.553467	44.469398	3658.351074	108.893166	0.000000	2898.859863	0.013693	0.022009	0.000097	0.018677	0.000000	180.354675	0.001347	0.001987	0.000097	0.001048	0.000000	20.391617	0.000142	19.931618	0.000097	0.000328	0.000000	633.091736	0.007741	0.016967	0.000097	0.006321	0.000000	5.199026	0.000245	11.706935	0.000097	0.000163
07/20/2006-21:00:00	2417.243408	44.409904	3657.000488	108.852745	0.000000	2901.164551	0.013513	0.021645	0.000097	0.018454	0.000000	180.453430	0.001332	0.001956	0.000097	0.001037	0.000000	20.525188	0.000141	19.930550	0.000097	0.000323	0.000000	633.127991	0.007651	0.016690	0.000097	0.006290	0.000000	5.199445	0.000244	11.706375	0.000097	0.000162
07/21/2006-00:00:00	2414.093018	44.328869	3655.147705	108.797424	0.000000	2904.002686	0.013430	0.021458	0.000097	0.018661	0.000000	180.574646	0.001325	0.001940	0.000097	0.001048	0.000000	20.673580	0.000140	19.929476	0.000097	0.000328	0.000000	633.170410	0.007607	0.016572	0.000097	0.006347	0.000000	5.199862	0.000243	11.705811	0.000097	0.000163
07/21/2006-03:00:00	2411.373291	44.258907	3653.550293	108.749680	0.000000	2906.559082	0.013441	0.021388	0.000097	0.018864	0.000000	180.683990	0.001326	0.001931	0.000097	0.001058	0.000000	20.811188	0.000141	19.928400	0.000097	0.000334	0.000000	633.221375	0.007612	0.016504	0.000097	0.006386	0.000000	5.200277	0.000243	11.705250	0.000097	0.000165
07/21/2006-06:00:00	2410.005371	44.223583	3652.759277	108.725899	0.000000	2908.243652	0.013445	0.021382	0.000097	0.018819	0.000000	180.756805	0.001326	0.001931	0.000097	0.001055	0.000000	20.920427	0.000142	19.927334	0.000097	0.000334	0.000000	633.278809	0.007615	0.016492	0.000097	0.006371	0.000000	5.200694	0.000243	11.704683	0.000097	0.000164
07/21/2006-09:00:00	2409.433838	44.208687	3652.441162	108.716232	0.000000	2909.417969	0.013450	0.021397	0.000097	0.018759	0.000000	180.808090	0.001326	0.001931	0.000097	0.001051	0.000000	21.001331	0.000142	19.926262	0.000097	0.000334	0.000000	633.335327	0.007620	0.016503	0.000097	0.006353	0.000000	5.201109	0.000243	11.704122	0.000097	0.000163
07/21/2006-12:00:00	2408.800293	44.192257	3652.088623	108.705551	0.000000	2910.631348	0.013439	0.021414	0.000097	0.018827	0.000000	180.861176	0.001325	0.001932	0.000097	0.001055	0.000000	21.085920	0.000142	19.925192	0.000097	0.000336	0.000000	633.386780	0.007614	0.016519	0.000097	0.006376	0.000000	5.201525	0.000243	11.703567	0.000097	0.000164
07/21/2006-15:00:00	2407.469971	44.157913	3651.317627	108.682426	0.000000	2912.296143	0.013309	0.021273	0.000097	0.018875	0.000000	180.933075	0.001315	0.001921	0.000097	0.001058	0.000000	21.197201	0.000141	19.924124	0.000097	0.000336	0.000000	633.434265	0.007550	0.016428	0.000097	0.006407	0.000000	5.201938	0.000243	11.703000	0.000097	0.000165
07/21/2006-18:00:00	2404.798340	44.089169	3649.744141	108.635406	0.000000	2914.822510	0.013095	0.020977	0.000097	0.018596	0.000000	181.041306	0.001297	0.001898	0.000097	0.001043	0.000000	21.335751	0.000139	19.923052	0.000097	0.000331	0.000000	633.480225	0.007443	0.016217	0.000097	0.006358	0.000000	5.202355	0.000242	11.702440	0.000097	0.000163
07/21/2006-21:00:00	2401.288330	43.998966	3647.665771	108.573334	0.000000	2917.886230	0.012890	0.020690	0.000097	0.018171	0.000000	181.171829	0.001281	0.001875	0.000097	0.001021	0.000000	21.489773	0.000136	19.921989	0.000097	0.000322	0.000000	633.530334	0.007343	0.016043	0.000097	0.006270	0.000000	5.202775	0.000241	11.701878	0.000097	0.000160
07/22/2006-00:00:00	2397.788086	43.908966	3645.587646	108.511322	0.000000	2920.933838	0.012792	0.020476	0.000097	0.017995	0.000000	181.301865	0.001272	0.001856	0.000097	0.001012	0.000000	21.641687	0.000136	19.920910	0.000097	0.000319	0.000000	633.588379	0.007295	0.015892	0.000097	0.006226	0.000000	5.203197	0.000240	11.701313	0.000097	0.000159
07/22/2006-03:00:00	2394.293945	43.819138	3643.512939	108.449387	0.000000	2923.969971	0.012803	0.020397	0.000097	0.018180	0.000000	181.431320	0.001273	0.001850	0.000097	0.001021	0.000000	21.792664	0.000136	19.919842	0.000097	0.000324	0.000000	633.650085	0.007299	0.015826	0.000097	0.006270	0.000000	5.203618	0.000240	11.700750	0.000097	0.000160
07/22/2006-06:00:00	2391.702881	43.752483	3641.979980	108.403549	0.000000	2926.420410	0.012807	0.020397	0.000097	0.018384	0.000000	181.536240	0.001273	0.001849	0.000097	0.001031	0.000000	21.925554	0.000137	19.918770	0.000097	0.000330	0.000000	633.713928	0.007301	0.015821	0.000097	0.006310	0.000000	5.204037	0.000240	11.700188	0.000097	0.000161
07/22/2006-09:00:00	2390.448242	43.720074	3641.247559	108.381516	0.000000	2928.009766	0.012810	0.020405	0.000096	0.018362	0.000000	181.605240	0.001273	0.001848	0.000096	0.001029	0.000000	22.031305	0.000137	19.917707	0.000096	0.000330	0.000000	633.777710	0.007305	0.015825	0.000096	0.006301	0.000000	5.204457	0.000240	11.699626	0.000096	0.000161
07/22/2006-12:00:00	2389.209717	43.688057	3640.521729	108.359764	0.000000	2929.593994	0.012795	0.020395	0.000096	0.018306	0.000000	181.673813	0.001272	0.001849	0.000096	0.001026	0.000000	22.138201	0.000138	19.916628	0.000096	0.000330	0.000000	633.835632	0.007298	0.015811	0.000096	0.006283	0.000000	5.204875	0.000240	11.699064	0.000096	0.000160
07/22/2006-15:00:00	2387.370605	43.640659	3639.436768	108.327263	0.000000	2931.568359	0.012678	0.020282	0.000096	0.018032	0.000000	181.758743	0.001263	0.001840	0.000096	0.001012	0.000000	22.259611	0.000136	19.915573	0.000096	0.000325	0.000000	633.888000	0.007240	0.015757	0.000096	0.006226	0.000000	5.205294	0.000240	11.698502	0.000096	0.000158
07/22/2006-18:00:00	2384.487793	43.566486	3637.722412	108.276039	0.000000	2934.216064	0.012501	0.020000	0.000096	0.017797	0.000000	181.872055	0.001249	0.001816	0.000096	0.001000	0.000000	22.403408	0.000134	19.914507	0.000096	0.000321	0.000000	633.937012	0.007152	0.015563	0.000096	0.006198	0.000000	5.205719	0.000239	11.697937	0.000096	0.000157
07/22/2006-21:00:00	2381.021973	43.477409	3635.654053	108.214287	0.000000	2937.240234	0.012338	0.019681	0.000096	0.017825	0.000000	182.001129	0.001236	0.001791	0.000096	0.001002	0.000000	22.558575	0.000133	19.913433	0.000096	0.000322	0.000000	633.986694	0.007071	0.015351	0.000096	0.006229	0.000000	5.206140	0.000238	11.697376	0.000096	0.000157
07/23/2006-00:00:00	2377.564697	43.388519	3633.587646	108.152596	0.000000	2940.253174	0.012270	0.019490	0.000096	0.017907	0.000000	182.129700	0.001230	0.001775	0.000096	0.001006	0.000000	22.712725	0.000132	19.912361	0.000096	0.000327	0.000000	634.039856	0.007036	0.015224	0.000096	0.006248	0.000000	5.206563	0.000238	11.696813	0.000096	0.000158
07/23/2006-03:00:00	2374.114990	43.299816	3631.521729	108.090942	0.000000	2943.258057	0.012282	0.019428	0.000096	0.018062	0.000000	182.257965	0.001231	0.001769	0.000096	0.001013	0.000000	22.866562	0.000133	19.911289	0.000096	0.000333	0.000000	634.094604	0.007041	0.015178	0.000096	0.006272	0.000000	5.206984	0.000238	11.696250	0.000096	0.000159
07/23/2006-06:00:00	2372.248291	43.251709	3630.411865	108.057686	0.000000	2945.238525	0.012286	0.019393	0.000096	0.018019	0.000000	182.343277	0.001231	0.001766	0.000096	0.001010	0.000000	22.988182	0.000133	19.910221	0.000096	0.000335	0.000000	634.152893	0.007043	0.015142	0.000096	0.006255	0.000000	5.207406	0.000238	11.695690	0.000096	0.000158
07/23/2006-09:00:00	2371.579102	43.234344	3630.021729	108.045937	0.000000	2946.452148	0.012290	0.019412	0.000096	0.017982	0.000000	182.396347	0.001232	0.001767	0.000096	0.001008	0.000000	23.075584	0.000134	19.909163	0.000096	0.000336	0.000000	634.209656	0.007047	0.015156	0.000096	0.006242	0.000000	5.207827	0.000238	11.695124	0.000096	0.000158
07/23/2006-12:00:00	2370.908447	43.216930	3629.634277	108.034142	0.000000	2947.674072	0.012283	0.019434	0.000096	0.018080	0.000000	182.449738	0.001231	0.001769	0.000096	0.001013	0.000000	23.164831	0.000134	19.908094	0.000096	0.000340	0.000000	634.259583	0.007043	0.015189	0.000096	0.006273	0.000000	5.208248	0.000238	11.694561	0.000096	0.000158
07/23/2006-15:00:00	2369.624512	43.183800	3628.873779	108.011330	0.000000	2949.296631	0.012189	0.019264	0.000096	0.018152	0.000000	182.520081	0.001223	0.001756	0.000096	0.001017	0.000000	23.278206	0.000133	19.907028	0.000096	0.000343	0.000000	634.303772	0.006996	0.015058	0.000096	0.006313	0.000000	5.208668	0.000237	11.694002	0.000096	0.000159
07/23/2006-18:00:00	2367.209961	43.121632	3627.429932	107.968170	0.000000	2951.658203	0.011973	0.018975	0.000096	0.017910	0.000000	182.621429	0.001208	0.001731	0.000096	0.001005	0.000000	23.414984	0.000131	19.905968	0.000096	0.000338	0.000000	634.344299	0.006890	0.014870	0.000096	0.006274	0.000000	5.209090	0.000236	11.693437	0.000096	0.000158
07/23/2006-21:00:00	2363.781250	43.033474	3625.368408	107.906677	0.000000	2954.677734	0.011802	0.018646	0.000096	0.017638	0.000000	182.750229	0.001194	0.001705	0.000096	0.000991	0.000000	23.571821	0.000129	19.904896	0.000096	0.000334	0.000000	634.384766	0.006806	0.014652	0.000096	0.006218	0.000000	5.209515	0.000235	11.692874	0.000096	0.000156
07/24/2006-00:00:00	2360.361328	42.945534	3623.311279	107.845238	0.000000	2957.686279	0.011726	0.018384	0.000096	0.017454	0.000000	182.878723	0.001188	0.001684	0.000096	0.000981	0.000000	23.727196	0.000128	19.903830	0.000096	0.000332	0.000000	634.429932	0.006768	0.014467	0.000096	0.006171	0.000000	5.209943	0.000235	11.692310	0.000096	0.000155
07/24/2006-03:00:00	2356.948242	42.857780	3621.254639	107.783821	0.000000	2960.687744	0.011739	0.018341	0.000096	0.017480	0.000000	183.006836	0.001189	0.001680	0.000096	0.000982	0.000000	23.881762	0.000129	19.902758	0.000096	0.000335	0.000000	634.478088	0.006773	0.014437	0.000096	0.006167	0.000000	5.210367	0.000235	11.691745	0.000096	0.000154
07/24/2006-06:00:00	2354.707520	42.800095	3619.908447	107.743584	0.000000	2962.927002	0.011744	0.018334	0.000096	0.017497	0.000000	183.103073	0.001190	0.001679	0.000096	0.000982	0.000000	24.012115	0.000129	19.901699	0.000096	0.000338	0.000000	634.530579	0.006776	0.014443	0.000096	0.006165	0.000000	5.210793	0.000235	11.691182	0.000096	0.000154
07/24/2006-09:00:00	2353.813232	42.776936	3619.377930	107.727539	0.000000	2964.299072	0.011748	0.018306	0.000096	0.017511	0.000000	183.162933	0.001190	0.001677	0.000096	0.000982	0.000000	24.108953	0.000129	19.900629	0.000096	0.000341	0.000000	634.583801	0.006779	0.014402	0.000096	0.006166	0.000000	5.211220	0.000235	11.690619	0.000096	0.000154
07/24/2006-12:00:00	2353.171631	42.760262	3618.999512	107.716087	0.000000	2965.515625	0.011742	0.018348	0.000096	0.017510	0.000000	183.216232	0.001190	0.001679	0.000096	0.000982	0.000000	24.197535	0.000130	19.899561	0.000096	0.000343	0.000000	634.632690	0.006776	0.014438	0.000096	0.006163	0.000000	5.211647	0.000235	11.690057	0.000096	0.000154
07/24/2006-15:00:00	2352.085693	42.732178	3618.350342	107.696640	0.000000	2967.026123	0.011635	0.018191	0.000096	0.017305	0.000000	183.281830	0.001181	0.001666	0.000096	0.000972	0.000000	24.304268	0.000128	19.898485	0.000096	0.000339	0.000000	634.675781	0.006724	0.014334	0.000096	0.006125	0.000000	5.212073	0.000234	11.689495	0.000096	0.000153
07/24/2006-18:00:00	2350.059570	42.679981	3617.131592	107.660133	0.000000	2969.150879	0.011463	0.017915	0.000096	0.016983	0.000000	183.373184	0.001167	0.001644	0.000096	0.000955	0.000000	24.433571	0.000126	19.897419	0.000096	0.000332	0.000000	634.715393	0.006642	0.014160	0.000096	0.006067	0.000000	5.212502	0.000234	11.688926	0.000096	0.000151
07/24/2006-21:00:00	2346.770508	42.595360	3615.144287	107.600792	0.000000	2972.094482	0.011304	0.017563	0.000096	0.016733	0.000000	183.499039	0.001155	0.001617	0.000096	0.000942	0.000000	24.588303	0.000124	19.896353	0.000096	0.000327	0.000000	634.753052	0.006566	0.013922	0.000096	0.006022	0.000000	5.212933	0.000233	11.688365	0.000096	0.000149
07/25/2006-00:00:00	2343.387207	42.508362	3613.094727	107.539566	0.000000	2975.097900	0.011238	0.017332	0.000095	0.016713	0.000000	183.627289	0.001150	0.001598	0.000095	0.000941	0.000000	24.743664	0.000123	19.895279	0.000095	0.000329	0.000000	634.795166	0.006533	0.013770	0.000095	0.006019	0.000000	5.213366	0.000233	11.687801	0.000095	0.000149
07/25/2006-03:00:00	2340.011230	42.421551	3611.048340	107.478447	0.000000	2978.094727	0.011251	0.017306	0.000095	0.016857	0.000000	183.755325	0.001151	0.001596	0.000095	0.000948	0.000000	24.898134	0.000124	19.894205	0.000095	0.000335	0.000000	634.840149	0.006539	0.013767	0.000095	0.006049	0.000000	5.213799	0.000233	11.687238	0.000095	0.000150
07/25/2006-06:00:00	2338.393311	42.379868	3610.069092	107.449196	0.000000	2979.948242	0.011254	0.017258	0.000095	0.016970	0.000000	183.835373	0.001151	0.001592	0.000095	0.000954	0.000000	25.016098	0.000124	19.893137	0.000095	0.000340	0.000000	634.891785	0.006541	0.013712	0.000095	0.006076	0.000000	5.214229	0.000233	11.686671	0.000095	0.000151
07/25/2006-09:00:00	2337.997803	42.369457	3609.835205	107.442032	0.000000	2981.016602	0.011257	0.017263	0.000095	0.017061	0.000000	183.882477	0.001151	0.001591	0.000095	0.000958	0.000000	25.094730	0.000125	19.892073	0.000095	0.000344	0.000000	634.943054	0.006545	0.013719	0.000095	0.006100	0.000000	5.214657	0.000233	11.686109	0.000095	0.000151
07/25/2006-12:00:00	2337.838379	42.365177	3609.745361	107.439148	0.000000	2981.938477	0.011254	0.017281	0.000095	0.017230	0.000000	183.923416	0.001151	0.001592	0.000095	0.000966	0.000000	25.165941	0.000125	19.890997	0.000095	0.000350	0.000000	634.988220	0.006544	0.013730	0.000095	0.006137	0.000000	5.215085	0.000233	11.685543	0.000095	0.000152
07/25/2006-15:00:00	2337.430908	42.354507	3609.502930	107.431786	0.000000	2983.029053	0.011164	0.017133	0.000095	0.017157	0.000000	183.971481	0.001144	0.001581	0.000095	0.000963	0.000000	25.248068	0.000124	19.889935	0.000095	0.000350	0.000000	635.027344	0.006500	0.013631	0.000095	0.006127	0.000000	5.215516	0.000232	11.684980	0.000095	0.000152
07/25/2006-18:00:00	2336.529053	42.331173	3608.962158	107.415443	0.000000	2984.447021	0.011019	0.016891	0.000095	0.016834	0.000000	184.033112	0.001132	0.001562	0.000095	0.000946	0.000000	25.349686	0.000122	19.888859	0.000095	0.000342	0.000000	635.063049	0.006432	0.013487	0.000095	0.006068	0.000000	5.215948	0.000232	11.684417	0.000095	0.000150
07/25/2006-21:00:00	2335.016357	42.292137	3608.045654	107.387993	0.000000	2986.263428	0.010884	0.016599	0.000095	0.016589	0.000000	184.111740	0.001121	0.001540	0.000095	0.000934	0.000000	25.469769	0.000120	19.887789	0.000095	0.000337	0.000000	635.097473	0.006368	0.013317	0.000095	0.006025	0.000000	5.216381	0.000231	11.683855	0.000095	0.000149
07/26/2006-00:00:00	2333.065918	42.241863	3606.862793	107.352592	0.000000	2988.365723	0.010828	0.016342	0.000095	0.016563	0.000000	184.202240	0.001117	0.001519	0.000095	0.000932	0.000000	25.598148	0.000119	19.886721	0.000095	0.000338	0.000000	635.132446	0.006341	0.013131	0.000095	0.006024	0.000000	5.216815	0.000231	11.683289	0.000095	0.000148
07/26/2006-03:00:00	2331.368408	42.198090	3605.833008	107.321732	0.003077	2990.299316	0.010840	0.016318	0.000095	0.016687	0.000134	184.285645	0.001118	0.001517	0.000095	0.000939	0.000085	25.720486	0.000120	19.885633	0.000095	0.000343	0.000000	635.170654	0.006347	0.013126	0.000095	0.006053	0.000000	5.217246	0.000231	11.682724	0.000095	0.000149
07/26/2006-06:00:00	2330.525635	42.176250	3605.325195	107.306374	0.000000	2991.683838	0.010846	0.016272	0.000095	0.016894	0.000000	184.346039	0.001119	0.001511	0.000095	0.000949	0.000000	25.818092	0.000120	19.884571	0.000095	0.000351	0.000000	635.212219	0.006352	0.013079	0.000095	0.006101	0.000000	5.217677	0.000231	11.682161	0.000095	0.000151
07/26/2006-09:00:00	2330.317383	42.170673	3605.201660	107.302536	0.000000	2992.659912	0.010852	0.015935	0.000095	0.017039	0.000000	184.389374	0.001119	0.001471	0.000095	0.000956	0.000000	25.891947	0.000120	19.883493	0.000095	0.000357	0.000000	635.252930	0.006356	0.012721	0.000095	0.006134	0.000000	5.218110	0.000231	11.681594	0.000095	0.000152
07/26/2006-12:00:00	2330.227295	42.168129	3605.151367	107.300850	0.000000	2993.564941	0.010848	0.015772	0.000095	0.017028	0.000000	184.429596	0.001119	0.001450	0.000095	0.000955	0.000000	25.962351	0.000121	19.882431	0.000095	0.000358	0.000000	635.289795	0.006355	0.012549	0.000095	0.006133	0.000000	5.218542	0.000231	11.681028	0.000095	0.000151
07/26/2006-15:00:00	2329.815674	42.157379	3604.904053	107.293343	0.000000	2994.684082	0.010761	0.015521	0.000095	0.016858	0.000000	184.478836	0.001112	0.001425	0.000095	0.000947	0.000000	26.045914	0.000119	19.881353	0.000095	0.000354	0.000000	635.322388	0.006313	0.012344	0.000095	0.006106	0.000000	5.218973	0.000230	11.680461	0.000095	0.000150
07/26/2006-18:00:00	2328.734619	42.129383	3604.249268	107.273613	0.000000	2996.240234	0.010625	0.015176	0.000095	0.016586	0.000000	184.546494	0.001101	0.001397	0.000095	0.000933	0.000000	26.155373	0.000117	19.880283	0.000095	0.000347	0.000000	635.353210	0.006249	0.012102	0.000095	0.006062	0.000000	5.219407	0.000230	11.679898	0.000095	0.000149
07/26/2006-21:00:00	2326.760986	42.078518	3603.048584	107.237694	0.000000	2998.377441	0.010495	0.014790	0.000095	0.016469	0.000000	184.638611	0.001091	0.001362	0.000095	0.000927	0.000000	26.285030	0.000115	19.879200	0.000095	0.000345	0.000000	635.384155	0.006187	0.011825	0.000095	0.006047	0.000000	5.219844	0.000229	11.679330	0.000095	0.000148
07/27/2006-00:00:00	2324.112793	42.010357	3601.434082	107.189476	0.000000	3000.952148	0.010437	0.014502	0.000095	0.016505	0.000000	184.748947	0.001086	0.001336	0.000095	0.000929	0.000000	26.427191	0.000115	19.878134	0.000095	0.000348	0.000000	635.417969	0.006158	0.011614	0.000095	0.006056	0.000000	5.220280	0.000229	11.678760	0.000095	0.000148
07/27/2006-03:00:00	2321.850098	41.952080	3600.054199	107.148201	0.003603	3003.267090	0.010449	0.014336	0.000095	0.016571	0.000150	184.848526	0.001087	0.001321	0.000095	0.000932	0.000090	26.559994	0.000115	19.877052	0.000095	0.000352	0.000000	635.457764	0.006164	0.011464	0.000095	0.006070	0.000000	5.220717	0.000229	11.678196	0.000095	0.000149
07/27/2006-06:00:00	2320.822510	41.925507	3599.430908	107.129417	0.000000	3004.783447	0.010453	0.014265	0.000095	0.016636	0.000000	184.914490	0.001088	0.001311	0.000095	0.000935	0.000000	26.663439	0.000116	19.875971	0.000095	0.000356	0.000000	635.502991	0.006168	0.011395	0.000095	0.006089	0.000000	5.221151	0.000229	11.677627	0.000095	0.000149
07/27/2006-09:00:00	2320.636719	41.920513	3599.318359	107.125877	0.000000	3005.754883	0.010458	0.014214	0.000095	0.016800	0.000000	184.957642	0.001088	0.001304	0.000095	0.000943	0.000000	26.735125	0.000116	19.874884	0.000095	0.000362	0.000000	635.548035	0.006172	0.011334	0.000095	0.006130	0.000000	5.221584	0.000229	11.677061	0.000095	0.000150
07/27/2006-12:00:00	2320.610840	41.919632	3599.303223	107.125275	0.000000	3006.627686	0.010455	0.014142	0.000095	0.016902	0.000000	184.996582	0.001088	0.001297	0.000095	0.000948	0.000000	26.802036	0.000116	19.873819	0.000095	0.000366	0.000000	635.588257	0.006170	0.011263	0.000095	0.006154	0.000000	5.222016	0.000229	11.676498	0.000095	0.000151
07/27/2006-15:00:00	2320.277100	41.910820	3599.101074	107.119064	0.000000	3007.706055	0.010370	0.013944	0.000095	0.016691	0.000000	185.044235	0.001081	0.001278	0.000095	0.000938	0.000000	26.881861	0.000115	19.872732	0.000095	0.000361	0.000000	635.624084	0.006131	0.011114	0.000095	0.006117	0.000000	5.222451	0.000229	11.675929	0.000095	0.000150
07/27/2006-18:00:00	2319.297607	41.885506	3598.503662	107.101120	0.000000	3009.205811	0.010241	0.013646	0.000094	0.016388	0.000000	185.109467	0.001071	0.001253	0.000094	0.000923	0.000000	26.986738	0.000113	19.871658	0.000094	0.000353	0.000000	635.657593	0.006074	0.010922	0.000094	0.006066	0.000000	5.222888	0.000228	11.675360	0.000094	0.000148
07/27/2006-21:00:00	2317.463135	41.838181	3597.383301	107.067589	0.000000	3011.262939	0.010121	0.013271	0.000094	0.016400	0.000000	185.198242	0.001061	0.001221	0.000094	0.000924	0.000000	27.112898	0.000111	19.870575	0.000094	0.000354	0.000000	635.690918	0.006020	0.010666	0.000094	0.006097	0.000000	5.223326	0.000228	11.674794	0.000094	0.000148
07/28/2006-00:00:00	2314.983398	41.774311	3595.867432	107.022202	0.000000	3013.737305	0.010073	0.012991	0.000094	0.016501	0.000000	185.304550	0.001058	0.001199	0.000094	0.000929	0.000000	27.251053	0.000110	19.869501	0.000094	0.000358	0.000000	635.726624	0.005998	0.010467	0.000094	0.006129	0.000000	5.223763	0.000227	11.674225	0.000094	0.000149
07/28/2006-03:00:00	2312.953857	41.721981	3594.624512	106.985001	0.003391	3015.911377	0.010085	0.012868	0.000094	0.016672	0.000144	185.398239	0.001059	0.001186	0.000094	0.000937	0.000088	27.378563	0.000111	19.868420	0.000094	0.000365	0.000000	635.768127	0.006005	0.010370	0.000094	0.006167	0.000000	5.224198	0.000227	11.673654	0.000094	0.000150
07/28/2006-06:00:00	2312.260498	41.703983	3594.198486	106.972176	0.000000	3017.219482	0.010088	0.012798	0.000094	0.016770	0.000000	185.455566	0.001059	0.001177	0.000094	0.000942	0.000000	27.468985	0.000111	19.867340	0.000094	0.000369	0.000000	635.815063	0.006008	0.010298	0.000094	0.006189	0.000000	5.224631	0.000227	11.673083	0.000094	0.000151
07/28/2006-09:00:00	2312.412354	41.707672	3594.292480	106.974792	0.000000	3017.982178	0.010092	0.012747	0.000094	0.016725	0.000000	185.489883	0.001059	0.001173	0.000094	0.000940	0.000000	27.527956	0.000111	19.866261	0.000094	0.000370	0.000000	635.859619	0.006012	0.010250	0.000094	0.006182	0.000000	5.225066	0.000227	11.672521	0.000094	0.000151
07/28/2006-12:00:00	2312.731201	41.715641	3594.488281	106.980415	0.000000	3018.642334	0.010091	0.012695	0.000094	0.016692	0.000000	185.519974	0.001059	0.001165	0.000094	0.000938	0.000000	27.582336	0.000111	19.865179	0.000094	0.000370	0.000000	635.897705	0.006013	0.010187	0.000094	0.006177	0.000000	5.225500	0.000227	11.671952	0.000094	0.000150
07/28/2006-15:00:00	2312.880615	41.719223	3594.579346	106.982910	0.000000	3019.419678	0.010021	0.012526	0.000094	0.016661	0.000000	185.554932	0.001054	0.001150	0.000094	0.000937	0.000000	27.644735	0.000110	19.864098	0.000094	0.000369	0.000000	635.930481	0.005980	0.010071	0.000094	0.006196	0.000000	5.225935	0.000227	11.671384	0.000094	0.000151
07/28/2006-18:00:00	2312.693359	41.714214	3594.463867	106.979332	0.000000	3020.416748	0.009913	0.012229	0.000094	0.016705	0.000000	185.599274	0.001045	0.001126	0.000094	0.000940	0.000000	27.720713	0.000109	19.863010	0.000094	0.000370	0.000000	635.959656	0.005933	0.009865	0.000094	0.006242	0.000000	5.226370	0.000227	11.670815	0.000094	0.000151
07/28/2006-21:00:00	2312.096680	41.698673	3594.100342	106.968285	0.000000	3021.684814	0.009809	0.011918	0.000094	0.016605	0.000000	185.654907	0.001037	0.001100	0.000094	0.000935	0.000000	27.812490	0.000107	19.861927	0.000094	0.000367	0.000000	635.987549	0.005887	0.009674	0.000094	0.006238	0.000000	5.226806	0.000226	11.670247	0.000094	0.000151
07/29/2006-00:00:00	2311.207764	41.675640	3593.554932	106.951866	0.000000	3023.142334	0.009772	0.011702	0.000094	0.016612	0.000000	185.718475	0.001034	0.001082	0.000094	0.000935	0.000000	27.914930	0.000107	19.860846	0.000094	0.000369	0.000000	636.016907	0.005871	0.009528	0.000094	0.006240	0.000000	5.227241	0.000226	11.669676	0.000094	0.000151
07/29/2006-03:00:00	2310.445801	41.655853	3593.088135	106.937767	0.002206	3024.514404	0.009784	0.011575	0.000094	0.016575	0.000109	185.778458	0.001035	0.001072	0.000094	0.000933	0.000077	28.011686	0.000107	19.859755	0.000094	0.000370	0.000000	636.048767	0.005878	0.009432	0.000094	0.006229	0.000000	5.227677	0.000226	11.669106	0.000094	0.000151
07/29/2006-06:00:00	2310.161377	41.648319	3592.912842	106.932373	0.001764	3025.577148	0.009791	0.011520	0.000094	0.016542	0.000096	185.825424	0.001036	0.001063	0.000094	0.000931	0.000073	28.089840	0.000107	19.858675	0.000094	0.000371	0.000000	636.082764	0.005883	0.009369	0.000094	0.006220	0.000000	5.228110	0.000226	11.668538	0.000094	0.000150
07/29/2006-09:00:00	2310.257080	41.650566	3592.970703	106.933899	0.001410	3026.394775	0.009798	0.011502	0.000094	0.016655	0.000085	185.862152	0.001036	0.001060	0.000094	0.000937	0.000069	28.153927	0.000108	19.857590	0.000094	0.000375	0.000000	636.115173	0.005888	0.009345	0.000094	0.006261	0.000000	5.228547	0.000226	11.667968	0.000094	0.000151
07/29/2006-12:00:00	2310.434326	41.654888	3593.079590	106.936951	0.000000	3027.164551	0.009797	0.011434	0.000094	0.016938	0.000000	185.896896	0.001036	0.001053	0.000094	0.000952	0.000000	28.215879	0.000108	19.856508	0.000094	0.000384	0.000000	636.144531	0.005888	0.009263	0.000094	0.006345	0.000000	5.228977	0.000226	11.667398	0.000094	0.000154
07/29/2006-15:00:00	2310.464600	41.655445	3593.096924	106.937302	0.000000	3028.031982	0.009734	0.011305	0.000094	0.016907	0.000000	185.935638	0.001031	0.001041	0.000094	0.000951	0.000000	28.284130	0.000107	19.855419	0.000094	0.000384	0.000000	636.170593	0.005859	0.009183	0.000094	0.006347	0.000000	5.229412	0.000226	11.666829	0.000094	0.000153
07/29/2006-18:00:00	2310.218018	41.648888	3592.946289	106.932632	0.000000	3029.081055	0.009654	0.011073	0.000094	0.016693	0.000000	185.982178	0.001025	0.001022	0.000094	0.000939	0.000000	28.363167	0.000106	19.854334	0.000094	0.000379	0.000000	636.196045	0.005824	0.009037	0.000094	0.006302	0.000000	5.229846	0.000226	11.666263	0.000094	0.000152
07/29/2006-21:00:00	2309.646729	41.633995	3592.594482	106.921959	0.000000	3030.343994	0.009584	0.010788	0.000094	0.016367	0.000000	186.037521	0.001019	0.001000	0.000094	0.000923	0.000000	28.454281	0.000104	19.853241	0.000094	0.000370	0.000000	636.221924	0.005792	0.008843	0.000094	0.006229	0.000000	5.230282	0.000225	11.665690	0.000094	0.000150
07/30/2006-00:00:00	2308.853760	41.613415	3592.108154	106.907288	0.000000	3031.750488	0.009556	0.010634	0.000094	0.016219	0.000000	186.099091	0.001017	0.000988	0.000094	0.000915	0.000000	28.553114	0.000104	19.852154	0.000094	0.000367	0.000000	636.250305	0.005780	0.008762	0.000094	0.006190	0.000000	5.230720	0.000225	11.665123	0.000094	0.000149
07/30/2006-03:00:00	2308.178467	41.595856	3591.692871	106.894753	0.002125	3033.076904	0.009569	0.010538	0.000094	0.016333	0.000106	186.157120	0.001018	0.000977	0.000094	0.000921	0.000076	28.646408	0.000105	19.851067	0.000094	0.000372	0.000000	636.281860	0.005787	0.008674	0.000094	0.006227	0.000000	5.231156	0.000225	11.664556	0.000094	0.000150
07/30/2006-06:00:00	2307.934082	41.589325	3591.541992	106.890060	0.001726	3034.122803	0.009576	0.010459	0.000094	0.016622	0.000094	186.203445	0.001019	0.000970	0.000094	0.000936	0.000072	28.722820	0.000105	19.849981	0.000094	0.000381	0.000000	636.315674	0.005792	0.008596	0.000094	0.006311	0.000000	5.231591	0.000225	11.663981	0.000094	0.000152
07/30/2006-09:00:00	2308.038574	41.591755	3591.605713	106.891747	0.001403	3034.943115	0.009583	0.010447	0.000094	0.016733	0.000085	186.240280	0.001020	0.000966	0.000094	0.000941	0.000069	28.786325	0.000105	19.848883	0.000094	0.000386	0.000000	636.348145	0.005797	0.008571	0.000094	0.006340	0.000000	5.232027	0.000225	11.663414	0.000094	0.000153
07/30/2006-12:00:00	2308.207764	41.595905	3591.709229	106.894653	0.000000	3035.725098	0.009581	0.010422	0.000093	0.016730	0.000000	186.275528	0.001019	0.000962	0.000093	0.000941	0.000000	28.848221	0.000105	19.847805	0.000093	0.000388	0.000000	636.377930	0.005797	0.008542	0.000093	0.006333	0.000000	5.232461	0.000225	11.662848	0.000093	0.000152
07/30/2006-15:00:00	2308.171631	41.594742	3591.686768	106.893768	0.000000	3036.642334	0.009528	0.010274	0.000093	0.016460	0.000000	186.316498	0.001015	0.000951	0.000093	0.000927	0.000000	28.918602	0.000105	19.846724	0.000093	0.000381	0.000000	636.405273	0.005771	0.008432	0.000093	0.006268	0.000000	5.232895	0.000225	11.662279	0.000093	0.000151
07/30/2006-18:00:00	2307.739014	41.583424	3591.419434	106.885666	0.000000	3037.818359	0.009465	0.010066	0.000093	0.016167	0.000000	186.368393	0.001010	0.000935	0.000093	0.000912	0.000000	29.003988	0.000104	19.845629	0.000093	0.000373	0.000000	636.432251	0.005743	0.008322	0.000093	0.006200	0.000000	5.233332	0.000225	11.661709	0.000093	0.000149
07/30/2006-21:00:00	2306.857666	41.560570	3590.877197	106.869354	0.000000	3039.287842	0.009408	0.009806	0.000093	0.016075	0.000000	186.432480	0.001006	0.000913	0.000093	0.000907	0.000000	29.105816	0.000103	19.844547	0.000093	0.000371	0.000000	636.461487	0.005717	0.008151	0.000093	0.006194	0.000000	5.233771	0.000224	11.661141	0.000093	0.000148
07/31/2006-00:00:00	2305.758789	41.532116	3590.201660	106.849075	0.000183	3040.897949	0.009394	0.009679	0.000093	0.016320	0.000013	186.502563	0.001005	0.000904	0.000093	0.000920	0.000003	29.214710	0.000103	19.843447	0.000093	0.000379	0.000014	636.494934	0.005710	0.008063	0.000093	0.006269	0.000001	5.234211	0.000224	11.660569	0.000093	0.000150
07/31/2006-03:00:00	2304.958252	41.511345	3589.708496	106.834167	0.002538	3042.307861	0.009404	0.009585	0.000093	0.016460	0.000131	186.564224	0.001006	0.000896	0.000093	0.000927	0.000082	29.310825	0.000103	19.842361	0.000093	0.000385	0.000022	636.533081	0.005716	0.007966	0.000093	0.006306	0.000001	5.234651	0.000224	11.659996	0.000093	0.000151
07/31/2006-06:00:00	2304.688721	41.504196	3589.542480	106.828987	0.002113	3043.372803	0.009413	0.009555	0.000093	0.016398	0.000121	186.611389	0.001006	0.000892	0.000093	0.000924	0.000079	29.386299	0.000103	19.841272	0.000093	0.000384	0.000027	636.573486	0.005722	0.007939	0.000093	0.006292	0.000002	5.235091	0.000224	11.659428	0.000093	0.000151
07/31/2006-09:00:00	2304.792236	41.506596	3589.602783	106.830643	0.014657	3044.191162	0.009430	0.009549	0.000093	0.016329	0.000726	186.648392	0.001008	0.000889	0.000093	0.000920	0.000524	29.447777	0.000104	19.840187	0.000093	0.000384	0.000130	636.612122	0.005733	0.007914	0.000093	0.006277	0.000008	5.235552	0.000225	11.658859	0.000093	0.000150
07/31/2006-12:00:00	2304.963135	41.510757	3589.706055	106.833542	0.065664	3044.931641	0.009457	0.009526	0.000093	0.016393	0.003224	186.681870	0.001010	0.000886	0.000093	0.000924	0.002440	29.506306	0.000104	19.839104	0.000093	0.000386	0.000301	636.647949	0.005750	0.007862	0.000093	0.006305	0.000018	5.236034	0.000225	11.658293	0.000093	0.000151
07/31/2006-15:00:00	2304.916016	41.509312	3589.674805	106.832451	0.146385	3045.781738	0.009464	0.009554	0.000093	0.016628	0.007212	186.719604	0.001011	0.000887	0.000093	0.000936	0.005606	29.572622	0.000105	19.838018	0.000093	0.000394	0.000375	636.680481	0.005751	0.007881	0.000093	0.006376	0.000022	5.236498	0.000225	11.657722	0.000093	0.000152
07/31/2006-18:00:00	2304.447510	41.497055	3589.386230	106.823677	0.265251	3046.861572	0.009367	0.009360	0.000093	0.016511	0.013168	186.766357	0.001003	0.000871	0.000093	0.000930	0.010451	29.653408	0.000103	19.836931	0.000093	0.000391	0.000298	636.711182	0.005702	0.007755	0.000093	0.006356	0.000017	5.236944	0.000224	11.657153	0.000093	0.000152
07/31/2006-21:00:00	2303.496826	41.472420	3588.800781	106.806053	0.316485	3048.319336	0.009298	0.009081	0.000093	0.016241	0.016374	186.829025	0.000997	0.000850	0.000093	0.000916	0.012767	29.754471	0.000102	19.835840	0.000093	0.000384	0.000273	636.743774	0.005672	0.007587	0.000093	0.006295	0.000016	5.237389	0.000224	11.656583	0.000093	0.000150
08/01/2006-00:00:00	2302.339355	41.442444	3588.083008	106.784660	0.357178	3049.939697	0.009269	0.008884	0.000093	0.016067	0.017540	186.899872	0.000995	0.000833	0.000093	0.000907	0.013894	29.864380	0.000102	19.834747	0.000093	0.000380	0.000178	636.780334	0.005659	0.007481	0.000093	0.006248	0.000010	5.237831	0.000224	11.656012	0.000093	0.000149
08/01/2006-03:00:00	2301.521484	41.421181	3587.575195	106.769463	0.375007	3051.363770	0.009280	0.008795	0.000093	0.016159	0.018034	186.962357	0.000996	0.000824	0.000093	0.000912	0.014196	29.961340	0.000102	19.833652	0.000093	0.000385	0.000145	636.821594	0.005665	0.007425	0.000093	0.006278	0.000009	5.238268	0.000224	11.655445	0.000093	0.000149
08/01/2006-06:00:00	2301.292969	41.415035	3587.428711	106.764977	0.386140	3052.409668	0.009288	0.008729	0.000093	0.016414	0.018398	187.008881	0.000997	0.000819	0.000093	0.000925	0.014542	30.035488	0.000102	19.832560	0.000093	0.000393	0.000132	636.864258	0.005670	0.007361	0.000093	0.006352	0.000008	5.238705	0.000224	11.654875	0.000093	0.000151
08/01/2006-09:00:00	2301.468506	41.419281	3587.531006	106.767998	0.234550	3053.357910	0.009297	0.008727	0.000093	0.016498	0.010888	187.052322	0.000998	0.000817	0.000093	0.000929	0.008622	30.101280	0.000103	19.831474	0.000093	0.000398	0.000097	636.904175	0.005676	0.007363	0.000093	0.006374	0.000006	5.239141	0.000224	11.654307	0.000093	0.000152
08/01/2006-12:00:00	2301.716553	41.425358	3587.677002	106.772255	0.088951	3054.255615	0.009298	0.008701	0.000093	0.016383	0.003969	187.093292	0.000998	0.000812	0.000093	0.000923	0.003085	30.165167	0.000103	19.830379	0.000093	0.000395	0.000061	636.940308	0.005678	0.007321	0.000093	0.006341	0.000003	5.239579	0.000224	11.653734	0.000093	0.000151
08/01/2006-15:00:00	2301.715332	41.425049	3587.669922	106.771996	0.007491	3055.254395	0.009243	0.008549	0.000093	0.016130	0.000394	187.137787	0.000993	0.000802	0.000093	0.000910	0.000286	30.236624	0.000102	19.829287	0.000093	0.000389	0.000018	636.973511	0.005650	0.007226	0.000093	0.006278	0.000001	5.240021	0.000224	11.653167	0.000093	0.000149
08/01/2006-18:00:00	2301.221191	41.412090	3587.359863	106.762703	0.008414	3056.492188	0.009174	0.008285	0.000093	0.015939	0.000426	187.192352	0.000988	0.000781	0.000093	0.000901	0.000306	30.324169	0.000101	19.828192	0.000093	0.000383	0.000018	637.005981	0.005618	0.007071	0.000093	0.006247	0.000001	5.240458	0.000223	11.652599	0.000093	0.000148
08/01/2006-21:00:00	2300.141113	41.384068	3586.690430	106.742691	0.009551	3058.109375	0.009111	0.007995	0.000093	0.015966	0.000465	187.262787	0.000983	0.000759	0.000093	0.000902	0.000330	30.433393	0.000100	19.827097	0.000093	0.000384	0.000018	637.040405	0.005588	0.006911	0.000093	0.006272	0.000001	5.240896	0.000223	11.652028	0.000093	0.000148
08/02/2006-00:00:00	2298.766113	41.348522	3585.839844	106.717293	0.010482	3059.918701	0.009086	0.007768	0.000093	0.015995	0.000499	187.341248	0.000981	0.000743	0.000093	0.000904	0.000354	30.548723	0.000100	19.826000	0.000093	0.000387	0.000018	637.079407	0.005576	0.006763	0.000093	0.006276	0.000001	5.241337	0.000223	11.651458	0.000093	0.000148
08/02/2006-03:00:00	2297.776123	41.322792	3585.223633	106.698860	0.002449	3061.481689	0.009096	0.007686	0.000093	0.015953	0.000117	187.409454	0.000982	0.000734	0.000093	0.000901	0.000081	30.652025	0.000100	19.824892	0.000093	0.000387	0.000000	637.123718	0.005581	0.006705	0.000093	0.006259	0.000000	5.241776	0.000223	11.650888	0.000093	0.000148
08/02/2006-06:00:00	2297.447998	41.314117	3585.014648	106.692627	0.001833	3062.604980	0.009103	0.007672	0.000092	0.015899	0.000099	187.459183	0.000982	0.000733	0.000092	0.000898	0.000075	30.729279	0.000100	19.823805	0.000092	0.000387	0.000000	637.170227	0.005587	0.006704	0.000092	0.006241	0.000000	5.242216	0.000223	11.650318	0.000092	0.000147
08/02/2006-09:00:00	2297.569092	41.316952	3585.082520	106.694588	0.001415	3063.439697	0.009110	0.007607	0.000092	0.015971	0.000086	187.496613	0.000983	0.000727	0.000092	0.000902	0.000071	30.790236	0.000100	19.822702	0.000092	0.000391	0.000000	637.214478	0.005592	0.006628	0.000092	0.006267	0.000000	5.242656	0.000223	11.649748	0.000092	0.000148
08/02/2006-12:00:00	2297.773438	41.321926	3585.202148	106.698013	0.001338	3064.218750	0.009111	0.007603	0.000092	0.016202	0.000084	187.531967	0.000983	0.000725	0.000092	0.000913	0.000070	30.849380	0.000101	19.821606	0.000092	0.000399	0.000000	637.254028	0.005593	0.006618	0.000092	0.006334	0.000000	5.243092	0.000223	11.649181	0.000092	0.000150
08/02/2006-15:00:00	2297.761475	41.321323	3585.185791	106.697525	0.001540	3065.145020	0.009060	0.007488	0.000092	0.016134	0.000090	187.573288	0.000979	0.000715	0.000092	0.000910	0.000072	30.917913	0.000100	19.820507	0.000092	0.000398	0.000000	637.289490	0.005568	0.006543	0.000092	0.006320	0.000000	5.243529	0.000223	11.648612	0.000092	0.000149
08/02/2006-18:00:00	2297.327881	41.309906	3584.912842	106.689323	0.001931	3066.345215	0.008996	0.007265	0.000092	0.015802	0.000102	187.626251	0.000974	0.000698	0.000092	0.000893	0.000076	31.002829	0.000099	19.819412	0.000092	0.000388	0.000000	637.323730	0.005537	0.006394	0.000092	0.006242	0.000000	5.243968	0.000223	11.648038	0.000092	0.000147
08/02/2006-21:00:00	2296.411621	41.286098	3584.341797	106.672234	0.002380	3067.859619	0.008939	0.007050	0.000092	0.015524	0.000115	187.692383	0.000969	0.000680	0.000092	0.000878	0.000080	31.105778	0.000098	19.818308	0.000092	0.000380	0.000000	637.359192	0.005510	0.006259	0.000092	0.006174	0.000000	5.244412	0.000222	11.647470	0.000092	0.000145
08/03/2006-00:00:00	2295.261475	41.256290	3583.626709	106.650879	0.002598	3069.524658	0.008918	0.006895	0.000092	0.015538	0.000121	187.764847	0.000968	0.000668	0.000092	0.000879	0.000082	31.216492	0.000098	19.817204	0.000092	0.000381	0.000000	637.397583	0.005500	0.006170	0.000092	0.006184	0.000000	5.244853	0.000222	11.646901	0.000092	0.000145
08/03/2006-03:00:00	2294.483887	41.236050	3583.139648	106.636330	0.002252	3070.947021	0.008928	0.006816	0.000092	0.015818	0.000111	187.826996	0.000968	0.000660	0.000092	0.000893	0.000079	31.312021	0.000098	19.816111	0.000092	0.000392	0.000000	637.440491	0.005506	0.006098	0.000092	0.006262	0.000000	5.245293	0.000222	11.646333	0.000092	0.000147
08/03/2006-06:00:00	2294.338379	41.232033	3583.042725	106.633377	0.001663	3071.953125	0.008935	0.006782	0.000092	0.015934	0.000094	187.871918	0.000969	0.000657	0.000092	0.000899	0.000073	31.383278	0.000098	19.815010	0.000092	0.000397	0.000000	637.484131	0.005511	0.006061	0.000092	0.006289	0.000000	5.245732	0.000222	11.645764	0.000092	0.000148
08/03/2006-09:00:00	2294.615234	41.238850	3583.206055	106.638153	0.001270	3072.690918	0.008942	0.006756	0.000092	0.015861	0.000082	187.905304	0.000970	0.000653	0.000092	0.000895	0.000069	31.439463	0.000098	19.813902	0.000092	0.000396	0.000000	637.524658	0.005517	0.006030	0.000092	0.006268	0.000000	5.246171	0.000222	11.645190	0.000092	0.000147
08/03/2006-12:00:00	2294.960449	41.247452	3583.410645	106.644188	0.001206	3073.384521	0.008942	0.006756	0.000092	0.015780	0.000080	187.936905	0.000970	0.000652	0.000092	0.000891	0.000069	31.494530	0.000098	19.812803	0.000092	0.000395	0.000000	637.559998	0.005518	0.006025	0.000092	0.006241	0.000000	5.246610	0.000222	11.644617	0.000092	0.000147
08/03/2006-15:00:00	2295.013916	41.248547	3583.437012	106.644897	0.001478	3074.271973	0.008894	0.006618	0.000092	0.015689	0.000088	187.976746	0.000966	0.000642	0.000092	0.000886	0.000071	31.561852	0.000098	19.811712	0.000092	0.000393	0.000000	637.591187	0.005494	0.005928	0.000092	0.006231	0.000000	5.247051	0.000222	11.644053	0.000092	0.000146
08/03/2006-18:00:00	2294.458496	41.233967	3583.086426	106.634430	0.002047	3075.556641	0.008834	0.006410	0.000092	0.015669	0.000105	188.033249	0.000961	0.000624	0.000092	0.000886	0.000077	31.652687	0.000097	19.810598	0.000092	0.000392	0.000000	637.621155	0.005465	0.005799	0.000092	0.006246	0.000000	5.247492	0.000222	11.643485	0.000092	0.000146
08/03/2006-21:00:00	2293.130859	41.199627	3582.261719	106.609818	0.002766	3077.342773	0.008778	0.006192	0.000092	0.015542	0.000126	188.110855	0.000957	0.000609	0.000092	0.000879	0.000084	31.769203	0.000096	19.809498	0.000092	0.000389	0.000000	637.653137	0.005438	0.005682	0.000092	0.006220	0.000000	5.247933	0.000221	11.642914	0.000092	0.000145
08/04/2006-00:00:00	2291.400146	41.154903	3581.188232	106.577744	0.003141	3079.388916	0.008757	0.005988	0.000092	0.015415	0.000137	188.199371	0.000955	0.000592	0.000092	0.000872	0.000087	31.892185	0.000096	19.808384	0.000092	0.000386	0.000000	637.690308	0.005427	0.005529	0.000092	0.006182	0.000000	5.248377	0.000221	11.642345	0.000092	0.000144
08/04/2006-03:00:00	2290.216553	41.124229	3580.450439	106.555710	0.002632	3081.076660	0.008766	0.005928	0.000092	0.015397	0.000122	188.272827	0.000956	0.000586	0.000092	0.000871	0.000082	32.002254	0.000096	19.807285	0.000092	0.000388	0.000000	637.734253	0.005433	0.005488	0.000092	0.006169	0.000000	5.248820	0.000221	11.641775	0.000092	0.000144
08/04/2006-06:00:00	2289.919922	41.116295	3580.257080	106.549927	0.001807	3082.185303	0.008772	0.005903	0.000092	0.015491	0.000098	188.321899	0.000956	0.000583	0.000092	0.000876	0.000075	32.078533	0.000096	19.806173	0.000092	0.000392	0.000000	637.781433	0.005438	0.005462	0.000092	0.006200	0.000000	5.249261	0.000221	11.641206	0.000092	0.000145
08/04/2006-09:00:00	2290.172607	41.122520	3580.404785	106.554245	0.001292	3082.935303	0.008778	0.005859	0.000092	0.015736	0.000083	188.356018	0.000957	0.000579	0.000092	0.000888	0.000070	32.134754	0.000096	19.805069	0.000092	0.000401	0.000000	637.825195	0.005443	0.005419	0.000092	0.006273	0.000000	5.249701	0.000222	11.640635	0.000092	0.000147
08/04/2006-12:00:00	2290.520752	41.131165	3580.609863	106.560356	0.001204	3083.631348	0.008779	0.005871	0.000092	0.015821	0.000080	188.387634	0.000957	0.000578	0.000092	0.000892	0.000069	32.189041	0.000096	19.803967	0.000092	0.000405	0.000000	637.862915	0.005445	0.005420	0.000092	0.006293	0.000000	5.250141	0.000222	11.640064	0.000092	0.000147
08/04/2006-15:00:00	2290.578125	41.132362	3580.637207	106.561058	0.001475	3084.514893	0.008735	0.005764	0.000092	0.015586	0.000088	188.427383	0.000953	0.000571	0.000092	0.000880	0.000071	32.255779	0.000096	19.802862	0.000092	0.000398	0.000000	637.896179	0.005422	0.005368	0.000092	0.006235	0.000000	5.250581	0.000221	11.639496	0.000092	0.000146
08/04/2006-18:00:00	2290.026367	41.117908	3580.288086	106.550591	0.002044	3085.798096	0.008680	0.005554	0.000092	0.015259	0.000105	188.483856	0.000949	0.000553	0.000092	0.000863	0.000077	32.346195	0.000095	19.801760	0.000092	0.000388	0.000000	637.928223	0.005395	0.005205	0.000092	0.006157	0.000000	5.251026	0.000221	11.638928	0.000092	0.000143
08/04/2006-21:00:00	2288.706543	41.083702	3579.466797	106.526062	0.002761	3087.582275	0.008628	0.005389	0.000092	0.015108	0.000126	188.561447	0.000944	0.000539	0.000092	0.000856	0.000084	32.462391	0.000094	19.800646	0.000092	0.000383	0.000000	637.961792	0.005369	0.005097	0.000092	0.006134	0.000000	5.251470	0.000221	11.638360	0.000092	0.000142
08/05/2006-00:00:00	2286.984131	41.039173	3578.393799	106.494080	0.003137	3089.625732	0.008609	0.005251	0.000091	0.015292	0.000137	188.649780	0.000943	0.000526	0.000091	0.000865	0.000087	32.585114	0.000094	19.799543	0.000091	0.000390	0.000000	637.999878	0.005359	0.004989	0.000091	0.006191	0.000000	5.251911	0.000221	11.637791	0.000091	0.000144
08/05/2006-03:00:00	2285.787842	41.008179	3577.647705	106.471825	0.002645	3091.322266	0.008618	0.005187	0.000091	0.015438	0.000123	188.723694	0.000944	0.000521	0.000091	0.000873	0.000083	32.695553	0.000094	19.798428	0.000091	0.000397	0.000000	638.044678	0.005365	0.004932	0.000091	0.006224	0.000000	5.252353	0.000221	11.637223	0.000091	0.000145
08/05/2006-06:00:00	2285.455566	40.999348	3577.432129	106.465294	0.001840	3092.454590	0.008623	0.005173	0.000091	0.015398	0.000099	188.773834	0.000944	0.000518	0.000091	0.000870	0.000075	32.773304	0.000094	19.797319	0.000091	0.000397	0.000000	638.092102	0.005370	0.004919	0.000091	0.006209	0.000000	5.252795	0.000221	11.636649	0.000091	0.000144
08/05/2006-09:00:00	2285.667480	41.004528	3577.552734	106.468842	0.001331	3093.234863	0.008630	0.005160	0.000091	0.015347	0.000084	188.809097	0.000945	0.000515	0.000091	0.000867	0.000070	32.831219	0.000094	19.796219	0.000091	0.000397	0.000000	638.136353	0.005375	0.004898	0.000091	0.006192	0.000000	5.253236	0.000221	11.636083	0.000091	0.000144
08/05/2006-12:00:00	2285.966553	41.011936	3577.727295	106.473976	0.001250	3093.962158	0.008631	0.005148	0.000091	0.015409	0.000082	188.842239	0.000945	0.000516	0.000091	0.000870	0.000069	32.887383	0.000094	19.795113	0.000091	0.000400	0.000000	638.175049	0.005377	0.004890	0.000091	0.006215	0.000000	5.253678	0.000221	11.635513	0.000091	0.000144
08/05/2006-15:00:00	2285.911377	41.010201	3577.683350	106.472580	0.001582	3094.923340	0.008587	0.005055	0.000091	0.015481	0.000091	188.885147	0.000941	0.000507	0.000091	0.000874	0.000072	32.958344	0.000094	19.794004	0.000091	0.000403	0.000000	638.209656	0.005353	0.004817	0.000091	0.006250	0.000000	5.254120	0.000221	11.634947	0.000091	0.000145
08/05/2006-18:00:00	2285.075928	40.988445	3577.157227	106.456879	0.002308	3096.391357	0.008531	0.004894	0.000091	0.015301	0.000113	188.949387	0.000937	0.000492	0.000091	0.000865	0.000079	33.059330	0.000093	19.792892	0.000091	0.000397	0.000000	638.242859	0.005324	0.004704	0.000091	0.006214	0.000000	5.254561	0.000220	11.634379	0.000091	0.000144
08/05/2006-21:00:00	2283.207764	40.940208	3575.995850	106.422195	0.000000	3098.536377	0.008479	0.004691	0.000091	0.015004	0.000000	189.042191	0.000933	0.000476	0.000091	0.000850	0.000000	33.186062	0.000092	19.791786	0.000091	0.000388	0.000000	638.278015	0.005297	0.004547	0.000091	0.006142	0.000000	5.255005	0.000220	11.633806	0.000091	0.000142
08/06/2006-00:00:00	2280.781494	40.877560	3574.486084	106.377251	0.000000	3101.042725	0.008461	0.004571	0.000091	0.014899	0.000000	189.150101	0.000931	0.000464	0.000091	0.000844	0.000000	33.322300	0.000091	19.790678	0.000091	0.000386	0.000000	638.318420	0.005287	0.004466	0.000091	0.006108	0.000000	5.255451	0.000220	11.633240	0.000091	0.000141
08/06/2006-03:00:00	2279.062500	40.833153	3573.413574	106.345222	0.003133	3103.078369	0.008470	0.004529	0.000091	0.015024	0.000137	189.238327	0.000932	0.000460	0.000091	0.000850	0.000087	33.442207	0.000092	19.789564	0.000091	0.000391	0.000000	638.366699	0.005293	0.004428	0.000091	0.006145	0.000000	5.255894	0.000220	11.632675	0.000091	0.000142
08/06/2006-06:00:00	2278.469238	40.817596	3573.034424	106.333870	0.000000	3104.381592	0.008474	0.004514	0.000091	0.015165	0.000000	189.295609	0.000932	0.000459	0.000091	0.000857	0.000000	33.528824	0.000092	19.788458	0.000091	0.000398	0.000000	638.419373	0.005297	0.004423	0.000091	0.006178	0.000000	5.256337	0.000220	11.632101	0.000091	0.000143
08/06/2006-09:00:00	2278.556885	40.819530	3573.075928	106.335091	0.000000	3105.244629	0.008479	0.004471	0.000091	0.015136	0.000000	189.334457	0.000933	0.000454	0.000091	0.000856	0.000000	33.590256	0.000092	19.787342	0.000091	0.000398	0.000000	638.469299	0.005302	0.004366	0.000091	0.006168	0.000000	5.256781	0.000220	11.631533	0.000091	0.000142
08/06/2006-12:00:00	2278.750244	40.824234	3573.185059	106.338226	0.000000	3106.036377	0.008480	0.004482	0.000091	0.015096	0.000000	189.370300	0.000933	0.000455	0.000091	0.000853	0.000000	33.649239	0.000092	19.786238	0.000091	0.000398	0.000000	638.513489	0.005304	0.004378	0.000091	0.006154	0.000000	5.257223	0.000220	11.630967	0.000091	0.000142
08/06/2006-15:00:00	2278.531982	40.818348	3573.039063	106.333839	0.000000	3107.101074	0.008439	0.004387	0.000091	0.015025	0.000000	189.417648	0.000929	0.000446	0.000091	0.000850	0.000000	33.725349	0.000091	19.785128	0.000091	0.000396	0.000000	638.553040	0.005281	0.004306	0.000091	0.006151	0.000000	5.257668	0.000220	11.630400	0.000091	0.000142
08/06/2006-18:00:00	2277.393799	40.788815	3572.323486	106.312462	0.000000	3108.768555	0.008383	0.004208	0.000091	0.014997	0.000000	189.490341	0.000925	0.000432	0.000091	0.000849	0.000000	33.836941	0.000090	19.784008	0.000091	0.000395	0.000000	638.590393	0.005252	0.004176	0.000091	0.006167	0.000000	5.258109	0.000220	11.629833	0.000091	0.000142
08/06/2006-21:00:00	2275.003662	40.727127	3570.833008	106.268021	0.000000	3111.252686	0.008332	0.004022	0.000091	0.014877	0.000000	189.597397	0.000921	0.000415	0.000091	0.000843	0.000000	33.973370	0.000089	19.782911	0.000091	0.000391	0.000000	638.628113	0.005224	0.004049	0.000091	0.006145	0.000000	5.258554	0.000219	11.629268	0.000091	0.000141
08/07/2006-00:00:00	2271.928955	40.647869	3568.916992	106.210945	0.000000	3114.181152	0.008315	0.003886	0.000091	0.014791	0.000000	189.723175	0.000919	0.000403	0.000091	0.000838	0.000000	34.122055	0.000089	19.781778	0.000091	0.000390	0.000000	638.670471	0.005215	0.003949	0.000091	0.006118	0.000000	5.258999	0.000219	11.628695	0.000091	0.000140
08/07/2006-03:00:00	2269.783203	40.592445	3567.574707	106.170921	0.000000	3116.498291	0.008323	0.003840	0.000091	0.014809	0.000000	189.823151	0.000920	0.000401	0.000091	0.000838	0.000000	34.250050	0.000089	19.780668	0.000091	0.000392	0.000000	638.721619	0.005220	0.003918	0.000091	0.006115	0.000000	5.259443	0.000219	11.628126	0.000091	0.000140
08/07/2006-06:00:00	2269.046875	40.573223	3567.104492	106.156830	0.000000	3117.890869	0.008327	0.003814	0.000091	0.014811	0.000000	189.884354	0.000920	0.000396	0.000091	0.000838	0.000000	34.341625	0.000089	19.779560	0.000091	0.000394	0.000000	638.777466	0.005224	0.003887	0.000091	0.006111	0.000000	5.259889	0.000219	11.627556	0.000091	0.000140
08/07/2006-09:00:00	2269.116943	40.574741	3567.133057	106.157623	0.000000	3118.758545	0.008330	0.003805	0.000091	0.014807	0.000000	189.923355	0.000921	0.000395	0.000091	0.000838	0.000000	34.403217	0.000090	19.778452	0.000091	0.000395	0.000000	638.830566	0.005229	0.003878	0.000091	0.006107	0.000000	5.260334	0.000219	11.626994	0.000091	0.000140
08/07/2006-12:00:00	2269.319824	40.579651	3567.245361	106.160912	0.000000	3119.543945	0.008332	0.003777	0.000091	0.014797	0.000000	189.959091	0.000921	0.000393	0.000091	0.000837	0.000000	34.461586	0.000090	19.777334	0.000091	0.000396	0.000000	638.877136	0.005231	0.003842	0.000091	0.006101	0.000000	5.260777	0.000219	11.626427	0.000091	0.000140
08/07/2006-15:00:00	2269.128906	40.574440	3567.111572	106.156876	0.000000	3120.592285	0.008294	0.003705	0.000091	0.014645	0.000000	190.005615	0.000918	0.000386	0.000091	0.000829	0.000000	34.536720	0.000089	19.776222	0.000091	0.000392	0.000000	638.917908	0.005210	0.003801	0.000091	0.006066	0.000000	5.261223	0.000219	11.625861	0.000091	0.000139
08/07/2006-18:00:00	2268.066406	40.546864	3566.439941	106.136795	0.000000	3122.208008	0.008243	0.003557	0.000091	0.014395	0.000000	190.076309	0.000914	0.000373	0.000091	0.000816	0.000000	34.646042	0.000088	19.775106	0.000091	0.000383	0.000000	638.955688	0.005184	0.003696	0.000091	0.006011	0.000000	5.261671	0.000219	11.625292	0.000091	0.000137
08/07/2006-21:00:00	2265.837646	40.489304	3565.043701	106.095177	0.000000	3124.589355	0.008201	0.003381	0.000090	0.014201	0.000000	190.179062	0.000910	0.000360	0.000090	0.000807	0.000000	34.779774	0.000087	19.773991	0.000090	0.000377	0.000000	638.993103	0.005161	0.003570	0.000090	0.005968	0.000000	5.262121	0.000219	11.624722	0.000090	0.000136
08/08/2006-00:00:00	2262.974365	40.415466	3563.251221	106.041794	0.000000	3127.381836	0.008188	0.003267	0.000090	0.014199	0.000000	190.299042	0.000909	0.000348	0.000090	0.000806	0.000000	34.925056	0.000087	19.772879	0.000090	0.000378	0.000000	639.033752	0.005153	0.003479	0.000090	0.005965	0.000000	5.262569	0.000219	11.624156	0.000090	0.000136
08/08/2006-03:00:00	2260.995117	40.364315	3562.006348	106.004654	0.000000	3129.592285	0.008196	0.003246	0.000090	0.014297	0.000000	190.394608	0.000910	0.000346	0.000090	0.000811	0.000000	35.050770	0.000087	19.771757	0.000090	0.000383	0.000000	639.082397	0.005158	0.003464	0.000090	0.005988	0.000000	5.263016	0.000219	11.623591	0.000090	0.000136
08/08/2006-06:00:00	2260.355957	40.347607	3561.593018	105.992256	0.000000	3130.923584	0.008199	0.003200	0.000090	0.014377	0.000000	190.453232	0.000910	0.000342	0.000090	0.000815	0.000000	35.139870	0.000087	19.770651	0.000090	0.000387	0.000000	639.135071	0.005162	0.003412	0.000090	0.006009	0.000000	5.263464	0.000219	11.623027	0.000090	0.000137
08/08/2006-09:00:00	2260.488281	40.350662	3561.657715	105.994125	0.000000	3131.754395	0.008203	0.003211	0.000090	0.014445	0.000000	190.490784	0.000911	0.000342	0.000090	0.000818	0.000000	35.200275	0.000087	19.769529	0.000090	0.000391	0.000000	639.185181	0.005167	0.003424	0.000090	0.006029	0.000000	5.263910	0.000219	11.622457	0.000090	0.000137
08/08/2006-12:00:00	2260.755859	40.357250	3561.807861	105.998573	0.000000	3132.499268	0.008204	0.003212	0.000090	0.014499	0.000000	190.524658	0.000911	0.000341	0.000090	0.000821	0.000000	35.257149	0.000088	19.768412	0.000090	0.000394	0.000000	639.228943	0.005169	0.003421	0.000090	0.006045	0.000000	5.264356	0.000219	11.621888	0.000090	0.000138
08/08/2006-15:00:00	2260.757080	40.356953	3561.792480	105.998016	0.000000	3133.423584	0.008170	0.003098	0.000090	0.014412	0.000000	190.566177	0.000908	0.000332	0.000090	0.000816	0.000000	35.325897	0.000087	19.767305	0.000090	0.000392	0.000000	639.267151	0.005150	0.003332	0.000090	0.006030	0.000000	5.264802	0.000219	11.621325	0.000090	0.000137
08/08/2006-18:00:00	2260.210449	40.342640	3561.437012	105.987335	0.000000	3134.706543	0.008132	0.003009	0.000090	0.014227	0.000000	190.622879	0.000905	0.000325	0.000090	0.000807	0.000000	35.416439	0.000086	19.766184	0.000090	0.000385	0.000000	639.302246	0.005129	0.003285	0.000090	0.005995	0.000000	5.265249	0.000218	11.620757	0.000090	0.000136
08/08/2006-21:00:00	2259.001221	40.311264	3560.668213	105.964432	0.000000	3136.426270	0.008103	0.002887	0.000090	0.014080	0.000000	190.697754	0.000902	0.000312	0.000090	0.000800	0.000000	35.530872	0.000086	19.765070	0.000090	0.000380	0.000000	639.336853	0.005112	0.003173	0.000090	0.005968	0.000000	5.265698	0.000218	11.620193	0.000090	0.000135
08/09/2006-00:00:00	2257.451660	40.271130	3559.688232	105.935196	0.000030	3138.368408	0.008094	0.002802	0.000090	0.014106	0.000002	190.782074	0.000902	0.000305	0.000090	0.000801	0.000001	35.651363	0.000086	19.763950	0.000090	0.000382	0.000002	639.373718	0.005107	0.003090	0.000090	0.005977	0.000000	5.266146	0.000218	11.619625	0.000090	0.000135
08/09/2006-03:00:00	2256.306152	40.241409	3558.958984	105.913437	0.002650	3140.039551	0.008104	0.002798	0.000090	0.014216	0.000125	190.854919	0.000902	0.000303	0.000090	0.000806	0.000083	35.762314	0.000086	19.762844	0.000090	0.000388	0.000004	639.414978	0.005113	0.003078	0.000090	0.006007	0.000000	5.266594	0.000218	11.619061	0.000090	0.000136
08/09/2006-06:00:00	2255.862305	40.229713	3558.664063	105.904610	0.000059	3141.253662	0.008111	0.002797	0.000090	0.014390	0.000004	190.908661	0.000903	0.000302	0.000090	0.000815	0.000001	35.846531	0.000086	19.761724	0.000090	0.000396	0.000004	639.458496	0.005118	0.003074	0.000090	0.006052	0.000000	5.267039	0.000218	11.618494	0.000090	0.000137
08/09/2006-09:00:00	2255.893311	40.230198	3558.666992	105.904610	0.001569	3142.156982	0.008118	0.002814	0.000090	0.014513	0.000094	190.949249	0.000904	0.000304	0.000090	0.000821	0.000073	35.912888	0.000086	19.760611	0.000090	0.000402	0.000005	639.500366	0.005124	0.003087	0.000090	0.006083	0.000000	5.267484	0.000218	11.617931	0.000090	0.000138
08/09/2006-12:00:00	2256.019775	40.233139	3558.727295	105.906319	0.000070	3143.002197	0.008120	0.002794	0.000090	0.014516	0.000005	190.987457	0.000904	0.000302	0.000090	0.000821	0.000001	35.976704	0.000087	19.759504	0.000090	0.000403	0.000005	639.538513	0.005126	0.003055	0.000090	0.006084	0.000000	5.267931	0.000218	11.617367	0.000090	0.000138
08/09/2006-15:00:00	2255.981445	40.231869	3558.685303	105.905052	0.000072	3143.959717	0.008090	0.002736	0.000090	0.014433	0.000005	191.030304	0.000901	0.000296	0.000090	0.000817	0.000001	36.047836	0.000086	19.758377	0.000090	0.000401	0.000005	639.573425	0.005109	0.003010	0.000090	0.006069	0.000000	5.268376	0.000218	11.616800	0.000090	0.000137
08/09/2006-18:00:00	2255.641846	40.222828	3558.457275	105.898155	0.000074	3145.113770	0.008063	0.002681	0.000090	0.014254	0.000005	191.081604	0.000899	0.000290	0.000090	0.000808	0.000001	36.131062	0.000086	19.757273	0.000090	0.000394	0.000006	639.606140	0.005093	0.002966	0.000090	0.006035	0.000000	5.268821	0.000218	11.616238	0.000090	0.000136
08/09/2006-21:00:00	2254.974609	40.205391	3558.023926	105.885254	0.000075	3146.485596	0.008040	0.002581	0.000090	0.014135	0.000005	191.141876	0.000897	0.000280	0.000090	0.000802	0.000001	36.226856	0.000085	19.756155	0.000090	0.000390	0.000006	639.638977	0.005080	0.002861	0.000090	0.006014	0.000000	5.269268	0.000218	11.615672	0.000090	0.000136
08/10/2006-00:00:00	2254.152588	40.183952	3557.494873	105.869415	0.000000	3147.955811	0.008035	0.002551	0.000090	0.014250	0.000000	191.206329	0.000897	0.000276	0.000090	0.000808	0.000000	36.328117	0.000085	19.755037	0.000090	0.000396	0.000000	639.673401	0.005076	0.002839	0.000090	0.006043	0.000000	5.269713	0.000218	11.615107	0.000090	0.000136
08/10/2006-03:00:00	2253.525146	40.167519	3557.086426	105.857178	0.002117	3149.296631	0.008044	0.002549	0.000090	0.014385	0.000108	191.265305	0.000897	0.000276	0.000090	0.000814	0.000078	36.421097	0.000086	19.753927	0.000090	0.000402	0.000000	639.710266	0.005082	0.002840	0.000090	0.006076	0.000000	5.270158	0.000218	11.614543	0.000090	0.000137
08/10/2006-06:00:00	2253.262939	40.160458	3556.905273	105.851715	0.001777	3150.399170	0.008051	0.002513	0.000090	0.014405	0.000098	191.314377	0.000898	0.000272	0.000090	0.000815	0.000074	36.499805	0.000086	19.752815	0.000090	0.000404	0.000000	639.747925	0.005087	0.002786	0.000090	0.006082	0.000000	5.270602	0.000218	11.613974	0.000090	0.000137
08/10/2006-09:00:00	2253.274170	40.160469	3556.894775	105.851318	0.001520	3151.322266	0.008058	0.002540	0.000090	0.014436	0.000090	191.355881	0.000899	0.000273	0.000090	0.000817	0.000072	36.568226	0.000086	19.751707	0.000090	0.000407	0.000000	639.784668	0.005092	0.002806	0.000090	0.006094	0.000000	5.271045	0.000218	11.613416	0.000090	0.000138
08/10/2006-12:00:00	2253.344482	40.161953	3556.918945	105.851967	0.000000	3152.212402	0.008059	0.002538	0.000090	0.014463	0.000000	191.395889	0.000899	0.000272	0.000090	0.000818	0.000000	36.635265	0.000086	19.750587	0.000090	0.000409	0.000000	639.818848	0.005093	0.002792	0.000090	0.006104	0.000000	5.271490	0.000218	11.612851	0.000090	0.000138
08/10/2006-15:00:00	2253.286133	40.160133	3556.865723	105.850288	0.000000	3153.188232	0.008033	0.002470	0.000089	0.014503	0.000000	191.439545	0.000897	0.000267	0.000089	0.000820	0.000000	36.707745	0.000086	19.749483	0.000089	0.000411	0.000000	639.851074	0.005078	0.002737	0.000089	0.006118	0.000000	5.271932	0.000218	11.612288	0.000089	0.000138
08/10/2006-18:00:00	2253.002930	40.152546	3556.668945	105.844429	0.000000	3154.311279	0.008016	0.002437	0.000089	0.014469	0.000000	191.489517	0.000895	0.000264	0.000089	0.000818	0.000000	36.789116	0.000086	19.748367	0.000089	0.000411	0.000000	639.882202	0.005068	0.002722	0.000089	0.006112	0.000000	5.272375	0.000218	11.611727	0.000089	0.000138
08/10/2006-21:00:00	2252.484375	40.138912	3556.328369	105.834244	0.000000	3155.589355	0.008003	0.002383	0.000089	0.014357	0.000000	191.545853	0.000894	0.000257	0.000089	0.000813	0.000000	36.879345	0.000086	19.747263	0.000089	0.000407	0.000000	639.913879	0.005060	0.002671	0.000089	0.006087	0.000000	5.272815	0.000218	11.611160	0.000089	0.000137
08/11/2006-00:00:00	2251.861816	40.122612	3555.923584	105.822090	0.000000	3156.935791	0.007998	0.002334	0.000089	0.014337	0.000000	191.605179	0.000894	0.000253	0.000089	0.000812	0.000000	36.973080	0.000086	19.746143	0.000089	0.000408	0.000000	639.947205	0.005057	0.002616	0.000089	0.006084	0.000000	5.273261	0.000218	11.610599	0.000089	0.000137
08/11/2006-03:00:00	2251.444092	40.111572	3555.644287	105.813744	0.001922	3158.142578	0.008008	0.002339	0.000089	0.014388	0.000102	191.658615	0.000894	0.000252	0.000089	0.000814	0.000076	37.058224	0.000086	19.745031	0.000089	0.000410	0.000000	639.982666	0.005063	0.002616	0.000089	0.006102	0.000000	5.273703	0.000218	11.610034	0.000089	0.000137
08/11/2006-06:00:00	2251.402344	40.110176	3555.600342	105.812340	0.001572	3159.107178	0.008016	0.002339	0.000089	0.014518	0.000091	191.701767	0.000895	0.000251	0.000089	0.000821	0.000072	37.128834	0.000086	19.743917	0.000089	0.000417	0.000000	640.018677	0.005068	0.002605	0.000089	0.006138	0.000000	5.274145	0.000218	11.609471	0.000089	0.000138
08/11/2006-09:00:00	2251.637207	40.115894	3555.726563	105.816086	0.001314	3159.891113	0.008024	0.002356	0.000089	0.014606	0.000084	191.737350	0.000896	0.000254	0.000089	0.000825	0.000070	37.189396	0.000087	19.742809	0.000089	0.000421	0.000000	640.052551	0.005074	0.002619	0.000089	0.006163	0.000000	5.274584	0.000218	11.608912	0.000089	0.000139
08/11/2006-12:00:00	2251.919434	40.122822	3555.883789	105.820656	0.000000	3160.647217	0.008026	0.002361	0.000089	0.014583	0.000000	191.771881	0.000896	0.000252	0.000089	0.000824	0.000000	37.249119	0.000087	19.741701	0.000089	0.000421	0.000000	640.083130	0.005076	0.002609	0.000089	0.006159	0.000000	5.275026	0.000218	11.608345	0.000089	0.000139
08/11/2006-15:00:00	2252.009033	40.124821	3555.921631	105.821693	0.000000	3161.531982	0.007994	0.002324	0.000089	0.014493	0.000000	191.811646	0.000893	0.000249	0.000089	0.000819	0.000000	37.316940	0.000086	19.740589	0.000089	0.000418	0.000000	640.111511	0.005057	0.002587	0.000089	0.006142	0.000000	5.275468	0.000218	11.607786	0.000089	0.000138
08/11/2006-18:00:00	2251.731201	40.117359	3555.728516	105.815926	0.000000	3162.658203	0.007975	0.002228	0.000089	0.014482	0.000000	191.861694	0.000892	0.000241	0.000089	0.000819	0.000000	37.398972	0.000086	19.739485	0.000089	0.000418	0.000000	640.138733	0.005045	0.002507	0.000089	0.006161	0.000000	5.275908	0.000218	11.607222	0.000089	0.000138
08/11/2006-21:00:00	2251.037354	40.099251	3555.279297	105.802483	0.000000	3164.055420	0.007959	0.002175	0.000089	0.014650	0.000000	191.923172	0.000890	0.000234	0.000089	0.000828	0.000000	37.496521	0.000086	19.738369	0.000089	0.000424	0.000000	640.167786	0.005035	0.002454	0.000089	0.006231	0.000000	5.276348	0.000217	11.606663	0.000089	0.000140
08/12/2006-00:00:00	2250.140137	40.075859	3554.701660	105.785240	0.000000	3165.584961	0.007953	0.002163	0.000089	0.014768	0.000000	191.990097	0.000890	0.000233	0.000089	0.000835	0.000000	37.600830	0.000086	19.737265	0.000089	0.000429	0.000000	640.200317	0.005030	0.002453	0.000089	0.006270	0.000000	5.276783	0.000217	11.606100	0.000089	0.000141
08/12/2006-03:00:00	2249.489014	40.058792	3554.277344	105.772522	0.002144	3166.950195	0.007963	0.002128	0.000089	0.014867	0.000108	192.050171	0.000891	0.000230	0.000089	0.000839	0.000078	37.694416	0.000086	19.736156	0.000089	0.000434	0.000000	640.236938	0.005036	0.002400	0.000089	0.006297	0.000000	5.277221	0.000217	11.605541	0.000089	0.000142
08/12/2006-06:00:00	2249.283691	40.053211	3554.130371	105.768089	0.001726	3168.021729	0.007970	0.002141	0.000089	0.014821	0.000096	192.097855	0.000891	0.000229	0.000089	0.000837	0.000074	37.770279	0.000086	19.735044	0.000089	0.000434	0.000000	640.275940	0.005042	0.002407	0.000089	0.006285	0.000000	5.277659	0.000217	11.604980	0.000089	0.000141
08/12/2006-09:00:00	2249.403320	40.055969	3554.185791	105.769646	0.001423	3168.883057	0.007978	0.002159	0.000089	0.014780	0.000087	192.136780	0.000892	0.000230	0.000089	0.000835	0.000071	37.834064	0.000087	19.733942	0.000089	0.000433	0.000000	640.313354	0.005047	0.002412	0.000089	0.006276	0.000000	5.278095	0.000218	11.604420	0.000089	0.000141
08/12/2006-12:00:00	2249.574463	40.060036	3554.272217	105.772186	0.000000	3169.713135	0.007980	0.002165	0.000089	0.014861	0.000000	192.174255	0.000892	0.000230	0.000089	0.000839	0.000000	37.896767	0.000087	19.732832	0.000089	0.000436	0.000000	640.348022	0.005049	0.002414	0.000089	0.006311	0.000000	5.278532	0.000218	11.603860	0.000089	0.000142
08/12/2006-15:00:00	2249.482666	40.057396	3554.196777	105.769890	0.000000	3170.715820	0.007947	0.002112	0.000089	0.014999	0.000000	192.219147	0.000889	0.000227	0.000089	0.000847	0.000000	37.970104	0.000086	19.731724	0.000089	0.000442	0.000000	640.380493	0.005030	0.002376	0.000089	0.006368	0.000000	5.278968	0.000217	11.603298	0.000089	0.000143
08/12/2006-18:00:00	2248.873291	40.041386	3553.797852	105.757927	0.000000	3172.057861	0.007926	0.002039	0.000089	0.014929	0.000000	192.278229	0.000888	0.000220	0.000089	0.000843	0.000000	38.063393	0.000086	19.730623	0.000089	0.000439	0.000000	640.412964	0.005017	0.002319	0.000089	0.006359	0.000000	5.279404	0.000217	11.602736	0.000089	0.000143
08/12/2006-21:00:00	2247.645264	40.009514	3553.013428	105.734535	0.000000	3173.805420	0.007908	0.001975	0.000089	0.014816	0.000000	192.354370	0.000886	0.000212	0.000089	0.000837	0.000000	38.177418	0.000086	19.729521	0.000089	0.000436	0.000000	640.448120	0.005004	0.002252	0.000089	0.006330	0.000000	5.279839	0.000217	11.602176	0.000089	0.000142
08/13/2006-00:00:00	2246.113281	39.969818	3552.038574	105.705460	0.000000	3175.749268	0.007900	0.001931	0.000089	0.014687	0.000000	192.438828	0.000885	0.000209	0.000089	0.000831	0.000000	38.296001	0.000086	19.728416	0.000089	0.000432	0.000000	640.488098	0.004999	0.002208	0.000089	0.006290	0.000000	5.280275	0.000217	11.601617	0.000089	0.000141
08/13/2006-03:00:00	2245.117920	39.943924	3551.398926	105.686333	0.002464	3177.335449	0.007910	0.001926	0.000089	0.014653	0.000118	192.508240	0.000886	0.000206	0.000089	0.000829	0.000081	38.400192	0.000086	19.727301	0.000089	0.000432	0.000000	640.534241	0.005005	0.002194	0.000089	0.006277	0.000000	5.280712	0.000217	11.601055	0.000089	0.000140
08/13/2006-06:00:00	2244.975586	39.939953	3551.290771	105.683029	0.000000	3178.364746	0.007915	0.001937	0.000089	0.014739	0.000000	192.554092	0.000887	0.000207	0.000089	0.000833	0.000000	38.471157	0.000086	19.726187	0.000089	0.000437	0.000000	640.582214	0.005010	0.002204	0.000089	0.006311	0.000000	5.281148	0.000217	11.600496	0.000089	0.000141
08/13/2006-09:00:00	2245.358398	39.949459	3551.508057	105.689468	0.000000	3179.051514	0.007921	0.001935	0.000089	0.014974	0.000000	192.585724	0.000887	0.000208	0.000089	0.000845	0.000000	38.523113	0.000086	19.725080	0.000089	0.000446	0.000000	640.626221	0.005015	0.002200	0.000089	0.006389	0.000000	5.281581	0.000217	11.599937	0.000089	0.000143
08/13/2006-12:00:00	2245.824707	39.961124	3551.779297	105.697479	0.000000	3179.686768	0.007924	0.001941	0.000088	0.015063	0.000000	192.615036	0.000888	0.000207	0.000088	0.000850	0.000000	38.573673	0.000086	19.723989	0.000088	0.000451	0.000000	640.664185	0.005018	0.002192	0.000088	0.006416	0.000000	5.282013	0.000217	11.599380	0.000088	0.000144
08/13/2006-15:00:00	2245.966309	39.964451	3551.847656	105.699425	0.000000	3180.537109	0.007890	0.001902	0.000088	0.014948	0.000000	192.653503	0.000885	0.000203	0.000088	0.000844	0.000000	38.638027	0.000086	19.722874	0.000088	0.000447	0.000000	640.697021	0.004998	0.002172	0.000088	0.006384	0.000000	5.282447	0.000217	11.598820	0.000088	0.000143
08/13/2006-18:00:00	2245.391846	39.949387	3551.468506	105.688118	0.000000	3181.857178	0.007862	0.001794	0.000088	0.014622	0.000000	192.711792	0.000882	0.000194	0.000088	0.000827	0.000000	38.730339	0.000085	19.721767	0.000088	0.000435	0.000000	640.728882	0.004979	0.002067	0.000088	0.006299	0.000000	5.282883	0.000217	11.598259	0.000088	0.000140
08/13/2006-21:00:00	2243.854736	39.909531	3550.490723	105.658943	0.000000	3183.810303	0.007837	0.001733	0.000088	0.014364	0.000000	192.796524	0.000880	0.000186	0.000088	0.000814	0.000000	38.851067	0.000085	19.720669	0.000088	0.000425	0.000000	640.762451	0.004962	0.002010	0.000088	0.006230	0.000000	5.283321	0.000217	11.597702	0.000088	0.000138
08/14/2006-00:00:00	2241.786865	39.856075	3549.181152	105.619873	0.000000	3186.107910	0.007830	0.001702	0.000088	0.014403	0.000000	192.895844	0.000879	0.000183	0.000088	0.000816	0.000000	38.980625	0.000085	19.719559	0.000088	0.000428	0.000000	640.801331	0.004956	0.001982	0.000088	0.006247	0.000000	5.283757	0.000217	11.597142	0.000088	0.000139
08/14/2006-03:00:00	2240.322266	39.818081	3548.246582	105.591942	0.002904	3188.002197	0.007840	0.001670	0.000088	0.014679	0.000131	192.978210	0.000880	0.000180	0.000088	0.000830	0.000085	39.095940	0.000085	19.718456	0.000088	0.000439	0.000000	640.848328	0.004962	0.001939	0.000088	0.006331	0.000000	5.284193	0.000217	11.596584	0.000088	0.000141
08/14/2006-06:00:00	2239.835693	39.805286	3547.920410	105.582230	0.000000	3189.255371	0.007844	0.001684	0.000088	0.014809	0.000000	193.033569	0.000881	0.000179	0.000088	0.000836	0.000000	39.179413	0.000085	19.717348	0.000088	0.000446	0.000000	640.899353	0.004966	0.001945	0.000088	0.006366	0.000000	5.284626	0.000217	11.596028	0.000088	0.000142
08/14/2006-09:00:00	2239.959229	39.808128	3547.976563	105.583809	0.000000	3190.110840	0.007849	0.001694	0.000088	0.014764	0.000000	193.072250	0.000881	0.000180	0.000088	0.000834	0.000000	39.240070	0.000086	19.716244	0.000088	0.000445	0.000000	640.948242	0.004971	0.001950	0.000088	0.006353	0.000000	5.285059	0.000217	11.595464	0.000088	0.000141
08/14/2006-12:00:00	2240.180908	39.813503	3548.093506	105.587227	0.000000	3190.902832	0.007852	0.001678	0.000088	0.014710	0.000000	193.108246	0.000881	0.000178	0.000088	0.000831	0.000000	39.298443	0.000086	19.715147	0.000088	0.000444	0.000000	640.992371	0.004974	0.001922	0.000088	0.006335	0.000000	5.285495	0.000217	11.594910	0.000088	0.000141
08/14/2006-15:00:00	2240.025635	39.809196	3547.974365	105.583656	0.000000	3191.944092	0.007820	0.001657	0.000088	0.014643	0.000000	193.154816	0.000879	0.000177	0.000088	0.000828	0.000000	39.372608	0.000085	19.714039	0.000088	0.000442	0.000000	641.031799	0.004954	0.001928	0.000088	0.006329	0.000000	5.285928	0.000217	11.594351	0.000088	0.000140
08/14/2006-18:00:00	2239.048584	39.783718	3547.343506	105.564758	0.000000	3193.526367	0.007793	0.001577	0.000088	0.014635	0.000000	193.223999	0.000876	0.000168	0.000088	0.000828	0.000000	39.479008	0.000085	19.712931	0.000088	0.000441	0.000000	641.069641	0.004936	0.001845	0.000088	0.006346	0.000000	5.286362	0.000216	11.593793	0.000088	0.000141
08/14/2006-21:00:00	2236.977295	39.730156	3546.029053	105.525566	0.000000	3195.826660	0.007767	0.001478	0.000088	0.014539	0.000000	193.323425	0.000874	0.000159	0.000088	0.000823	0.000000	39.608810	0.000084	19.711828	0.000088	0.000438	0.000000	641.108459	0.004918	0.001751	0.000088	0.006325	0.000000	5.286796	0.000216	11.593242	0.000088	0.000140
08/15/2006-00:00:00	2234.318604	39.661499	3544.343994	105.475426	0.000000	3198.507568	0.007760	0.001445	0.000088	0.014458	0.000000	193.438889	0.000873	0.000154	0.000088	0.000818	0.000000	39.748966	0.000084	19.710733	0.000088	0.000436	0.000000	641.151978	0.004912	0.001717	0.000088	0.006296	0.000000	5.287232	0.000216	11.592681	0.000088	0.000139
08/15/2006-03:00:00	2232.481201	39.613945	3543.172363	105.440468	0.003255	3200.643311	0.007769	0.001431	0.000088	0.014456	0.000142	193.531357	0.000874	0.000152	0.000088	0.000818	0.000089	39.870537	0.000085	19.709631	0.000088	0.000438	0.000000	641.203613	0.004918	0.001694	0.000088	0.006287	0.000000	5.287667	0.000216	11.592122	0.000088	0.000139
08/15/2006-06:00:00	2231.902832	39.598747	3542.786377	105.428886	0.000000	3201.952881	0.007772	0.001437	0.000088	0.014442	0.000000	193.589218	0.000874	0.000154	0.000088	0.000817	0.000000	39.956619	0.000085	19.708525	0.000088	0.000439	0.000000	641.259705	0.004922	0.001703	0.000088	0.006278	0.000000	5.288104	0.000216	11.591567	0.000088	0.000139
08/15/2006-09:00:00	2232.056152	39.602356	3542.859375	105.430969	0.000000	3202.781982	0.007777	0.001441	0.000088	0.014424	0.000000	193.626877	0.000875	0.000153	0.000088	0.000815	0.000000	40.015381	0.000085	19.707420	0.000088	0.000440	0.000000	641.312622	0.004927	0.001695	0.000088	0.006269	0.000000	5.288537	0.000216	11.591006	0.000088	0.000139
08/15/2006-12:00:00	2232.347900	39.609562	3543.018066	105.435692	0.000000	3203.526123	0.007780	0.001452	0.000088	0.014513	0.000000	193.660858	0.000875	0.000153	0.000088	0.000820	0.000000	40.070644	0.000085	19.706324	0.000088	0.000444	0.000000	641.359314	0.004930	0.001702	0.000088	0.006301	0.000000	5.288972	0.000216	11.590451	0.000088	0.000139
08/15/2006-15:00:00	2232.435303	39.611450	3543.049805	105.436554	0.000000	3204.406738	0.007751	0.001410	0.000088	0.014631	0.000000	193.700500	0.000872	0.000149	0.000088	0.000826	0.000000	40.135433	0.000084	19.705212	0.000088	0.000449	0.000000	641.400146	0.004912	0.001670	0.000088	0.006348	0.000000	5.289404	0.000216	11.589898	0.000088	0.000140
08/15/2006-18:00:00	2232.129150	39.603249	3542.834717	105.430031	0.000000	3205.547607	0.007729	0.001356	0.000088	0.014537	0.000000	193.751266	0.000871	0.000145	0.000088	0.000822	0.000000	40.216377	0.000084	19.704115	0.000088	0.000446	0.000000	641.437622	0.004899	0.001621	0.000088	0.006329	0.000000	5.289839	0.000216	11.589341	0.000088	0.000140
08/15/2006-21:00:00	2231.370605	39.583393	3542.335205	105.415199	0.000000	3206.986572	0.007710	0.001347	0.000088	0.014329	0.000000	193.814529	0.000869	0.000145	0.000088	0.000811	0.000000	40.315025	0.000084	19.703012	0.000088	0.000438	0.000000	641.473877	0.004888	0.001626	0.000088	0.006274	0.000000	5.290275	0.000216	11.588783	0.000088	0.000138
08/16/2006-00:00:00	2230.392090	39.557922	3541.701660	105.396210	0.000000	3208.569824	0.007705	0.001341	0.000088	0.014265	0.000000	193.883789	0.000869	0.000143	0.000088	0.000807	0.000000	40.421722	0.000084	19.701916	0.000088	0.000437	0.000000	641.511902	0.004885	0.001617	0.000088	0.006250	0.000000	5.290709	0.000216	11.588231	0.000088	0.000138
08/16/2006-03:00:00	2229.765625	39.541489	3541.284424	105.383728	0.002122	3209.918213	0.007716	0.001326	0.000088	0.014379	0.000108	193.943176	0.000870	0.000142	0.000088	0.000813	0.000078	40.513939	0.000084	19.700819	0.000088	0.000443	0.000000	641.552490	0.004892	0.001587	0.000088	0.006287	0.000000	5.291144	0.000216	11.587675	0.000088	0.000138
08/16/2006-06:00:00	2229.736084	39.540371	3541.241943	105.382378	0.001563	3210.875000	0.007722	0.001363	0.000088	0.014511	0.000091	193.986160	0.000870	0.000145	0.000088	0.000820	0.000072	40.582973	0.000084	19.699718	0.000088	0.000450	0.000000	641.593628	0.004897	0.001619	0.000088	0.006321	0.000000	5.291577	0.000216	11.587117	0.000088	0.000139
08/16/2006-09:00:00	2230.103027	39.549492	3541.447510	105.388428	0.001191	3211.573975	0.007743	0.001373	0.000087	0.014485	0.000080	194.018280	0.000871	0.000144	0.000087	0.000818	0.000069	40.637600	0.000084	19.698624	0.000087	0.000450	0.000000	641.631653	0.004909	0.001617	0.000087	0.006311	0.000000	5.292010	0.000216	11.586563	0.000087	0.000139
08/16/2006-12:00:00	2230.539551	39.560368	3541.695801	105.395798	0.000000	3212.236572	0.007706	0.001377	0.000087	0.014451	0.000000	194.048782	0.000870	0.000145	0.000087	0.000816	0.000000	40.690907	0.000084	19.697517	0.000087	0.000450	0.000000	641.664734	0.004891	0.001613	0.000087	0.006298	0.000000	5.292443	0.000216	11.586009	0.000087	0.000139
08/16/2006-15:00:00	2230.736572	39.565102	3541.796631	105.398697	0.000000	3213.057617	0.007670	0.001360	0.000087	0.014417	0.000000	194.086060	0.000867	0.000145	0.000087	0.000815	0.000000	40.754559	0.000084	19.696419	0.000087	0.000449	0.000000	641.693848	0.004871	0.001626	0.000087	0.006299	0.000000	5.292874	0.000216	11.585457	0.000087	0.000139
08/16/2006-18:00:00	2230.448975	39.557384	3541.592773	105.392570	0.000000	3214.197021	0.007650	0.001326	0.000087	0.014448	0.000000	194.136734	0.000866	0.000142	0.000087	0.000817	0.000000	40.837368	0.000083	19.695326	0.000087	0.000450	0.000000	641.720825	0.004860	0.001596	0.000087	0.006325	0.000000	5.293308	0.000216	11.584895	0.000087	0.000139
08/16/2006-21:00:00	2229.571533	39.534477	3541.018066	105.375443	0.000000	3215.726318	0.007631	0.001296	0.000087	0.014384	0.000000	194.203720	0.000864	0.000141	0.000087	0.000813	0.000000	40.942696	0.000083	19.694223	0.000087	0.000448	0.000000	641.748779	0.004848	0.001574	0.000087	0.006311	0.000000	5.293742	0.000216	11.584346	0.000087	0.000139
08/17/2006-00:00:00	2228.389160	39.503765	3540.255127	105.352661	0.000000	3217.452393	0.007625	0.001295	0.000087	0.014310	0.000000	194.279053	0.000864	0.000139	0.000087	0.000809	0.000000	41.056759	0.000083	19.693119	0.000087	0.000446	0.000000	641.780457	0.004845	0.001571	0.000087	0.006285	0.000000	5.294175	0.000216	11.583790	0.000087	0.000138
08/17/2006-03:00:00	2227.600098	39.483147	3539.736572	105.337135	0.002274	3218.917480	0.007636	0.001311	0.000087	0.014305	0.000113	194.343277	0.000865	0.000140	0.000087	0.000809	0.000079	41.155933	0.000083	19.692022	0.000087	0.000448	0.000000	641.817444	0.004852	0.001582	0.000087	0.006277	0.000000	5.294608	0.000216	11.583239	0.000087	0.000138
08/17/2006-06:00:00	2227.473389	39.479553	3539.632568	105.333969	0.000000	3219.946777	0.007642	0.001320	0.000087	0.014291	0.000000	194.389359	0.000865	0.000142	0.000087	0.000808	0.000000	41.228947	0.000084	19.690922	0.000087	0.000449	0.000000	641.856812	0.004857	0.001585	0.000087	0.006268	0.000000	5.295042	0.000216	11.582685	0.000087	0.000138
08/17/2006-09:00:00	2227.783447	39.487202	3539.800781	105.338966	0.001245	3220.690918	0.007649	0.001338	0.000087	0.014274	0.000082	194.423309	0.000866	0.000142	0.000087	0.000807	0.000069	41.285645	0.000084	19.689829	0.000087	0.000449	0.000000	641.894104	0.004862	0.001594	0.000087	0.006259	0.000000	5.295475	0.000216	11.582129	0.000087	0.000137
08/17/2006-12:00:00	2228.171875	39.496853	3540.019775	105.345413	0.000000	3221.387695	0.007653	0.001357	0.000087	0.014363	0.000000	194.455276	0.000866	0.000143	0.000087	0.000811	0.000000	41.340645	0.000084	19.688736	0.000087	0.000454	0.000000	641.927307	0.004865	0.001602	0.000087	0.006292	0.000000	5.295907	0.000216	11.581578	0.000087	0.000138
08/17/2006-15:00:00	2228.337891	39.500778	3540.100342	105.347710	0.000000	3222.231689	0.007618	0.001306	0.000087	0.014480	0.000000	194.493530	0.000863	0.000141	0.000087	0.000818	0.000000	41.405251	0.000083	19.687641	0.000087	0.000459	0.000000	641.956604	0.004846	0.001569	0.000087	0.006339	0.000000	5.296339	0.000216	11.581027	0.000087	0.000139
08/17/2006-18:00:00	2228.063232	39.493370	3539.903564	105.341751	0.000000	3223.365723	0.007597	0.001285	0.000087	0.014391	0.000000	194.543945	0.000862	0.000138	0.000087	0.000813	0.000000	41.487225	0.000083	19.686533	0.000087	0.000455	0.000000	641.984802	0.004834	0.001558	0.000087	0.006321	0.000000	5.296771	0.000215	11.580469	0.000087	0.000139
08/17/2006-21:00:00	2227.262451	39.472435	3539.377197	105.326088	0.000000	3224.847168	0.007578	0.001296	0.000087	0.014188	0.000000	194.608948	0.000860	0.000140	0.000087	0.000803	0.000000	41.589085	0.000083	19.685440	0.000087	0.000448	0.000000	642.013916	0.004823	0.001585	0.000087	0.006267	0.000000	5.297204	0.000215	11.579917	0.000087	0.000137
08/18/2006-00:00:00	2226.198486	39.444744	3538.687012	105.305458	0.000000	3226.499512	0.007573	0.001248	0.000087	0.014127	0.000000	194.681137	0.000860	0.000137	0.000087	0.000799	0.000000	41.699799	0.000083	19.684340	0.000087	0.000447	0.000000	642.046997	0.004820	0.001533	0.000087	0.006244	0.000000	5.297637	0.000215	11.579364	0.000087	0.000137
08/18/2006-03:00:00	2225.493408	39.426289	3538.219727	105.291489	0.002197	3227.910156	0.007585	0.001280	0.000087	0.014240	0.000110	194.743256	0.000861	0.000138	0.000087	0.000805	0.000079	41.795353	0.000083	19.683250	0.000087	0.000452	0.000000	642.084778	0.004827	0.001558	0.000087	0.006281	0.000000	5.298071	0.000215	11.578816	0.000087	0.000137
08/18/2006-06:00:00	2225.401123	39.423561	3538.136230	105.289001	0.000000	3228.920898	0.007590	0.001297	0.000087	0.014372	0.000000	194.788452	0.000861	0.000139	0.000087	0.000812	0.000000	41.866798	0.000083	19.682150	0.000087	0.000459	0.000000	642.124878	0.004831	0.001567	0.000087	0.006316	0.000000	5.298501	0.000215	11.578259	0.000087	0.000138
08/18/2006-09:00:00	2225.717285	39.431355	3538.308838	105.294083	0.001239	3229.662842	0.007598	0.001288	0.000087	0.014348	0.000082	194.822281	0.000862	0.000138	0.000087	0.000810	0.000069	41.923016	0.000083	19.681059	0.000087	0.000459	0.000000	642.162537	0.004837	0.001542	0.000087	0.006307	0.000000	5.298932	0.000216	11.577709	0.000087	0.000138
08/18/2006-12:00:00	2226.093994	39.440723	3538.522217	105.300301	0.000000	3230.367188	0.007602	0.001334	0.000087	0.014317	0.000000	194.854691	0.000862	0.000143	0.000087	0.000808	0.000000	41.978230	0.000084	19.679966	0.000087	0.000459	0.000000	642.195923	0.004840	0.001591	0.000087	0.006296	0.000000	5.299363	0.000216	11.577156	0.000087	0.000138
08/18/2006-15:00:00	2226.140137	39.441525	3538.524414	105.300339	0.000000	3231.293213	0.007565	0.001290	0.000087	0.014278	0.000000	194.896255	0.000859	0.000139	0.000087	0.000807	0.000000	42.047207	0.000083	19.678873	0.000087	0.000458	0.000000	642.226135	0.004820	0.001560	0.000087	0.006296	0.000000	5.299795	0.000215	11.576605	0.000087	0.000138
08/18/2006-18:00:00	2225.458008	39.423656	3538.072266	105.286804	0.000000	3232.697510	0.007542	0.001264	0.000087	0.014290	0.000000	194.958084	0.000858	0.000137	0.000087	0.000808	0.000000	42.144394	0.000082	19.677773	0.000087	0.000458	0.000000	642.255737	0.004807	0.001547	0.000087	0.006318	0.000000	5.300226	0.000215	11.576051	0.000087	0.000138
08/18/2006-21:00:00	2223.814453	39.381050	3537.018066	105.255325	0.000000	3234.732422	0.007522	0.001235	0.000087	0.014217	0.000000	195.046463	0.000856	0.000135	0.000087	0.000804	0.000000	42.267342	0.000082	19.676672	0.000087	0.000455	0.000000	642.287537	0.004795	0.001517	0.000087	0.006302	0.000000	5.300657	0.000215	11.575500	0.000087	0.000137
08/19/2006-00:00:00	2221.650146	39.325066	3535.636230	105.214165	0.000000	3237.107666	0.007516	0.001222	0.000087	0.014152	0.000000	195.149017	0.000855	0.000134	0.000087	0.000800	0.000000	42.398861	0.000082	19.675594	0.000087	0.000454	0.000000	642.325256	0.004791	0.001516	0.000087	0.006278	0.000000	5.301088	0.000215	11.574950	0.000087	0.000137
08/19/2006-03:00:00	2220.145752	39.286022	3534.666992	105.185219	0.002947	3239.040527	0.007526	0.001253	0.000087	0.014160	0.000133	195.233047	0.000856	0.000137	0.000087	0.000800	0.000086	42.514805	0.000082	19.674492	0.000087	0.000456	0.000000	642.371643	0.004797	0.001543	0.000087	0.006274	0.000000	5.301521	0.000215	11.574396	0.000087	0.000137
08/19/2006-06:00:00	2219.687744	39.273918	3534.353516	105.175850	0.000000	3240.286377	0.007529	0.001242	0.000087	0.014156	0.000000	195.288162	0.000857	0.000136	0.000087	0.000800	0.000000	42.597317	0.000082	19.673391	0.000087	0.000457	0.000000	642.422607	0.004801	0.001522	0.000087	0.006269	0.000000	5.301951	0.000215	11.573848	0.000087	0.000137
08/19/2006-09:00:00	2219.866455	39.278168	3534.438232	105.178291	0.000000	3241.114990	0.007534	0.001252	0.000086	0.014146	0.000000	195.325760	0.000857	0.000135	0.000086	0.000799	0.000000	42.655956	0.000082	19.672298	0.000086	0.000458	0.000000	642.471497	0.004806	0.001524	0.000086	0.006263	0.000000	5.302383	0.000215	11.573302	0.000086	0.000136
08/19/2006-12:00:00	2220.147461	39.285046	3534.587646	105.182686	0.000000	3241.880127	0.007539	0.001282	0.000086	0.014136	0.000000	195.360641	0.000858	0.000138	0.000086	0.000798	0.000000	42.712173	0.000082	19.671213	0.000086	0.000459	0.000000	642.515076	0.004810	0.001549	0.000086	0.006258	0.000000	5.302815	0.000215	11.572745	0.000086	0.000136
08/19/2006-15:00:00	2220.054199	39.282322	3534.503662	105.180092	0.000000	3242.890625	0.007507	0.001228	0.000086	0.014008	0.000000	195.405899	0.000855	0.000134	0.000086	0.000792	0.000000	42.784176	0.000082	19.670103	0.000086	0.000454	0.000000	642.554016	0.004792	0.001505	0.000086	0.006224	0.000000	5.303246	0.000215	11.572199	0.000086	0.000135
08/19/2006-18:00:00	2219.137695	39.258404	3533.902588	105.162132	0.000000	3244.444336	0.007483	0.001225	0.000086	0.013798	0.000000	195.474045	0.000853	0.000134	0.000086	0.000781	0.000000	42.888660	0.000081	19.669018	0.000086	0.000445	0.000000	642.590698	0.004778	0.001516	0.000086	0.006171	0.000000	5.303680	0.000215	11.571644	0.000086	0.000134
08/19/2006-21:00:00	2217.115967	39.206066	3532.606201	105.123535	0.000000	3246.725830	0.007462	0.001220	0.000086	0.013641	0.000000	195.572708	0.000851	0.000134	0.000086	0.000773	0.000000	43.017761	0.000081	19.667931	0.000086	0.000439	0.000000	642.628174	0.004765	0.001524	0.000086	0.006130	0.000000	5.304115	0.000215	11.571098	0.000086	0.000133
08/20/2006-00:00:00	2214.493652	39.138298	3530.933838	105.073685	0.000000	3249.399658	0.007457	0.001171	0.000086	0.013654	0.000000	195.687912	0.000851	0.000130	0.000086	0.000773	0.000000	43.157478	0.000081	19.666840	0.000086	0.000441	0.000000	642.669983	0.004762	0.001471	0.000086	0.006129	0.000000	5.304550	0.000215	11.570545	0.000086	0.000133
08/20/2006-03:00:00	2212.685547	39.091442	3529.768066	105.038956	0.003233	3251.530518	0.007467	0.001207	0.000086	0.013740	0.000142	195.780243	0.000852	0.000133	0.000086	0.000778	0.000089	43.278748	0.000081	19.665747	0.000086	0.000446	0.000000	642.719849	0.004768	0.001501	0.000086	0.006150	0.000000	5.304985	0.000215	11.569996	0.000086	0.000133
08/20/2006-06:00:00	2212.125732	39.076694	3529.388916	105.027573	0.000000	3252.838623	0.007469	0.001210	0.000086	0.013812	0.000000	195.837952	0.000852	0.000132	0.000086	0.000781	0.000000	43.364712	0.000081	19.664656	0.000086	0.000450	0.000000	642.774353	0.004772	0.001496	0.000086	0.006170	0.000000	5.305418	0.000215	11.569444	0.000086	0.000134
08/20/2006-09:00:00	2212.292236	39.080635	3529.464355	105.029808	0.000000	3253.671143	0.007473	0.001203	0.000086	0.013872	0.000000	195.875763	0.000852	0.000132	0.000086	0.000784	0.000000	43.423340	0.000081	19.663565	0.000086	0.000454	0.000000	642.825928	0.004777	0.001485	0.000086	0.006189	0.000000	5.305849	0.000215	11.568897	0.000086	0.000134
08/20/2006-12:00:00	2212.574707	39.087540	3529.612793	105.034111	0.000000	3254.429688	0.007478	0.001238	0.000086	0.013923	0.000000	195.910416	0.000853	0.000135	0.000086	0.000786	0.000000	43.479179	0.000081	19.662466	0.000086	0.000457	0.000000	642.871521	0.004781	0.001519	0.000086	0.006205	0.000000	5.306280	0.000215	11.568345	0.000086	0.000134
08/20/2006-15:00:00	2212.457764	39.084179	3529.510986	105.030998	0.000000	3255.454590	0.007448	0.001207	0.000086	0.013847	0.000000	195.956253	0.000850	0.000132	0.000086	0.000783	0.000000	43.552116	0.000081	19.661383	0.000086	0.000454	0.000000	642.911682	0.004763	0.001503	0.000086	0.006189	0.000000	5.306712	0.000215	11.567799	0.000086	0.000134
08/20/2006-18:00:00	2211.439697	39.057674	3528.842773	105.011063	0.000000	3257.073242	0.007424	0.001176	0.000086	0.013678	0.000000	196.027115	0.000848	0.000131	0.000086	0.000774	0.000000	43.660889	0.000080	19.660290	0.000086	0.000447	0.000000	642.948486	0.004749	0.001471	0.000086	0.006152	0.000000	5.307146	0.000215	11.567247	0.000086	0.000133
08/20/2006-21:00:00	2209.185791	38.999367	3527.397217	104.967987	0.000000	3259.507080	0.007402	0.001170	0.000086	0.013554	0.000000	196.132202	0.000846	0.000130	0.000086	0.000768	0.000000	43.795250	0.000080	19.659195	0.000086	0.000442	0.000000	642.984436	0.004736	0.001472	0.000086	0.006123	0.000000	5.307580	0.000215	11.566705	0.000086	0.000132
08/21/2006-00:00:00	2206.250732	38.923500	3525.520996	104.912033	0.000000	3262.386475	0.007398	0.001156	0.000086	0.013598	0.000000	196.256073	0.000846	0.000128	0.000086	0.000770	0.000000	43.942112	0.000080	19.658104	0.000086	0.000445	0.000000	643.023621	0.004733	0.001458	0.000086	0.006134	0.000000	5.308014	0.000214	11.566154	0.000086	0.000132
08/21/2006-03:00:00	2204.237305	38.871395	3524.223633	104.873352	0.003427	3264.650879	0.007407	0.001157	0.000086	0.013709	0.000148	196.354080	0.000847	0.000130	0.000086	0.000775	0.000091	44.068237	0.000080	19.657021	0.000086	0.000451	0.000000	643.071228	0.004739	0.001467	0.000086	0.006164	0.000000	5.308445	0.000215	11.565606	0.000086	0.000133
08/21/2006-06:00:00	2203.612793	38.854992	3523.799561	104.860664	0.000000	3265.999268	0.007409	0.001166	0.000086	0.013801	0.000000	196.413589	0.000847	0.000129	0.000086	0.000780	0.000000	44.157501	0.000080	19.655928	0.000086	0.000456	0.000000	643.123779	0.004743	0.001464	0.000086	0.006191	0.000000	5.308878	0.000215	11.565057	0.000086	0.000133
08/21/2006-09:00:00	2203.774658	38.858791	3523.868652	104.862740	0.000000	3266.833252	0.007413	0.001185	0.000086	0.013952	0.000000	196.451340	0.000848	0.000130	0.000086	0.000787	0.000000	44.216911	0.000080	19.654835	0.000086	0.000464	0.000000	643.174316	0.004747	0.001481	0.000086	0.006234	0.000000	5.309310	0.000215	11.564508	0.000086	0.000135
08/21/2006-12:00:00	2204.066162	38.865940	3524.020996	104.867165	0.000000	3267.584229	0.007417	0.001180	0.000086	0.014057	0.000000	196.485718	0.000848	0.000131	0.000086	0.000793	0.000000	44.272995	0.000080	19.653740	0.000086	0.000470	0.000000	643.218750	0.004751	0.001466	0.000086	0.006262	0.000000	5.309739	0.000215	11.563962	0.000086	0.000135
08/21/2006-15:00:00	2203.989014	38.863552	3523.942139	104.864754	0.000000	3268.583252	0.007389	0.001156	0.000086	0.013938	0.000000	196.530365	0.000845	0.000128	0.000086	0.000786	0.000000	44.345062	0.000080	19.652660	0.000086	0.000466	0.000000	643.257446	0.004734	0.001453	0.000086	0.006232	0.000000	5.310169	0.000214	11.563418	0.000086	0.000134
08/21/2006-18:00:00	2203.094238	38.840240	3523.347412	104.847023	0.000000	3270.120361	0.007364	0.001163	0.000086	0.013745	0.000000	196.597885	0.000844	0.000130	0.000086	0.000777	0.000000	44.449856	0.000079	19.651569	0.000086	0.000457	0.000000	643.292297	0.004720	0.001478	0.000086	0.006187	0.000000	5.310600	0.000214	11.562867	0.000086	0.000133
08/21/2006-21:00:00	2201.108887	38.788818	3522.066162	104.808800	0.000000	3272.378174	0.007343	0.001136	0.000086	0.013606	0.000000	196.695618	0.000842	0.000127	0.000086	0.000770	0.000000	44.579681	0.000079	19.650478	0.000086	0.000451	0.000000	643.325928	0.004707	0.001447	0.000086	0.006156	0.000000	5.311031	0.000214	11.562320	0.000086	0.000132
08/22/2006-00:00:00	2198.530518	38.722118	3520.407715	104.759377	0.000000	3275.026611	0.007338	0.001109	0.000086	0.013641	0.000000	196.809738	0.000841	0.000125	0.000086	0.000771	0.000000	44.720501	0.000078	19.649393	0.000086	0.000454	0.000000	643.361633	0.004704	0.001421	0.000086	0.006164	0.000000	5.311464	0.000214	11.561774	0.000086	0.000132
08/22/2006-03:00:00	2196.732666	38.675564	3519.240723	104.724586	0.003233	3277.151123	0.007348	0.001120	0.000086	0.013745	0.000142	196.901825	0.000842	0.000126	0.000086	0.000777	0.000089	44.843746	0.000079	19.648304	0.000086	0.000460	0.000000	643.404968	0.004710	0.001428	0.000086	0.006194	0.000000	5.311894	0.000214	11.561230	0.000086	0.000133
08/22/2006-06:00:00	2196.148682	38.660183	3518.839355	104.712563	0.000000	3278.476074	0.007351	0.001133	0.000086	0.013908	0.000000	196.960358	0.000842	0.000126	0.000086	0.000785	0.000000	44.933014	0.000079	19.647217	0.000086	0.000468	0.000000	643.452576	0.004714	0.001439	0.000086	0.006239	0.000000	5.312325	0.000214	11.560678	0.000086	0.000134
08/22/2006-09:00:00	2196.280518	38.663212	3518.887939	104.714012	0.000000	3279.332031	0.007355	0.001141	0.000085	0.014024	0.000000	196.999039	0.000843	0.000128	0.000085	0.000790	0.000000	44.994934	0.000079	19.646128	0.000085	0.000475	0.000000	643.498596	0.004719	0.001443	0.000085	0.006271	0.000000	5.312754	0.000214	11.560133	0.000085	0.000135
08/22/2006-12:00:00	2196.549072	38.669746	3519.023926	104.717979	0.000000	3280.101074	0.007359	0.001159	0.000085	0.014033	0.000000	197.034103	0.000843	0.000129	0.000085	0.000791	0.000000	45.052944	0.000079	19.645041	0.000085	0.000476	0.000000	643.539734	0.004723	0.001453	0.000085	0.006275	0.000000	5.313182	0.000214	11.559587	0.000085	0.000135
08/22/2006-15:00:00	2196.618652	38.671200	3519.036377	104.718285	0.000000	3281.002441	0.007330	0.001125	0.000085	0.013944	0.000000	197.074799	0.000841	0.000125	0.000085	0.000786	0.000000	45.120113	0.000079	19.643951	0.000085	0.000473	0.000000	643.575684	0.004705	0.001431	0.000085	0.006256	0.000000	5.313610	0.000214	11.559043	0.000085	0.000134
08/22/2006-18:00:00	2196.313721	38.663010	3518.811768	104.711472	0.000000	3282.155518	0.007309	0.001106	0.000085	0.013788	0.000000	197.126038	0.000839	0.000125	0.000085	0.000779	0.000000	45.202858	0.000078	19.642866	0.000085	0.000466	0.000000	643.608093	0.004693	0.001418	0.000085	0.006222	0.000000	5.314040	0.000214	11.558496	0.000085	0.000133
08/22/2006-21:00:00	2195.579834	38.643791	3518.314453	104.696724	0.000000	3283.591553	0.007290	0.001094	0.000085	0.013677	0.000000	197.189224	0.000838	0.000123	0.000085	0.000773	0.000000	45.302620	0.000078	19.641781	0.000085	0.000461	0.000000	643.639282	0.004682	0.001408	0.000085	0.006199	0.000000	5.314471	0.000214	11.557952	0.000085	0.000133
08/23/2006-00:00:00	2194.640625	38.619270	3517.688477	104.677994	0.000000	3285.163330	0.007285	0.001097	0.000085	0.013785	0.000000	197.258041	0.000837	0.000124	0.000085	0.000778	0.000000	45.410080	0.000078	19.640694	0.000085	0.000468	0.000000	643.671326	0.004680	0.001418	0.000085	0.006227	0.000000	5.314898	0.000214	11.557404	0.000085	0.000133
08/23/2006-03:00:00	2194.033203	38.603260	3517.271484	104.665466	0.002110	3286.512695	0.007298	0.001090	0.000085	0.013918	0.000108	197.317566	0.000838	0.000125	0.000085	0.000785	0.000078	45.503803	0.000078	19.639606	0.000085	0.000475	0.000000	643.705933	0.004687	0.001412	0.000085	0.006262	0.000000	5.315327	0.000214	11.556864	0.000085	0.000134
08/23/2006-06:00:00	2193.989258	38.601784	3517.210693	104.663620	0.001579	3287.490479	0.007303	0.001106	0.000085	0.013943	0.000092	197.361389	0.000839	0.000124	0.000085	0.000786	0.000073	45.575218	0.000078	19.638517	0.000085	0.000477	0.000000	643.741638	0.004692	0.001410	0.000085	0.006270	0.000000	5.315755	0.000214	11.556314	0.000085	0.000135
08/23/2006-09:00:00	2194.329590	38.610180	3517.391846	104.668915	0.001220	3288.218018	0.007311	0.001140	0.000085	0.013975	0.000081	197.394699	0.000839	0.000126	0.000085	0.000788	0.000069	45.632366	0.000078	19.637444	0.000085	0.000480	0.000000	643.775208	0.004697	0.001435	0.000085	0.006282	0.000000	5.316183	0.000214	11.555768	0.000085	0.000135
08/23/2006-12:00:00	2194.746094	38.620537	3517.621826	104.675720	0.000000	3288.899658	0.007316	0.001132	0.000085	0.014009	0.000000	197.426193	0.000840	0.000126	0.000085	0.000789	0.000000	45.687698	0.000079	19.636353	0.000085	0.000482	0.000000	643.804932	0.004701	0.001410	0.000085	0.006296	0.000000	5.316608	0.000214	11.555225	0.000085	0.000135
08/23/2006-15:00:00	2195.022217	38.627281	3517.761719	104.679832	0.000000	3289.677246	0.007278	0.001107	0.000085	0.014021	0.000000	197.461517	0.000837	0.000124	0.000085	0.000790	0.000000	45.749596	0.000078	19.635267	0.000085	0.000483	0.000000	643.830444	0.004681	0.001410	0.000085	0.006302	0.000000	5.317035	0.000214	11.554681	0.000085	0.000135
08/23/2006-18:00:00	2195.037842	38.627327	3517.738770	104.679092	0.000000	3290.628174	0.007257	0.001098	0.000085	0.013932	0.000000	197.504410	0.000835	0.000124	0.000085	0.000785	0.000000	45.822193	0.000077	19.634190	0.000085	0.000480	0.000000	643.854370	0.004669	0.001419	0.000085	0.006281	0.000000	5.317461	0.000214	11.554138	0.000085	0.000135
08/23/2006-21:00:00	2194.769531	38.620049	3517.536865	104.672997	0.000000	3291.768799	0.007240	0.001060	0.000085	0.013783	0.000000	197.554977	0.000834	0.000122	0.000085	0.000778	0.000000	45.905937	0.000077	19.633102	0.000085	0.000474	0.000000	643.877808	0.004659	0.001383	0.000085	0.006245	0.000000	5.317889	0.000214	11.553594	0.000085	0.000134
08/24/2006-00:00:00	2194.364990	38.609299	3517.248779	104.664337	0.000000	3292.996826	0.007236	0.001065	0.000085	0.013792	0.000000	197.609406	0.000833	0.000121	0.000085	0.000778	0.000000	45.994514	0.000077	19.632010	0.000085	0.000475	0.000000	643.902405	0.004658	0.001387	0.000085	0.006247	0.000000	5.318317	0.000214	11.553054	0.000085	0.000134
08/24/2006-03:00:00	2194.119385	38.602604	3517.057861	104.658638	0.001770	3294.118652	0.007248	0.001078	0.000085	0.013852	0.000098	197.659348	0.000834	0.000122	0.000085	0.000781	0.000075	46.076214	0.000077	19.630928	0.000085	0.000479	0.000000	643.929382	0.004664	0.001396	0.000085	0.006266	0.000000	5.318742	0.000214	11.552505	0.000085	0.000134
08/24/2006-06:00:00	2194.171875	38.603603	3517.058594	104.658615	0.001490	3295.043457	0.007254	0.001057	0.000085	0.013983	0.000089	197.700943	0.000835	0.000120	0.000085	0.000788	0.000072	46.146030	0.000078	19.629843	0.000085	0.000486	0.000000	643.957092	0.004669	0.001365	0.000085	0.006303	0.000000	5.319169	0.000214	11.551959	0.000085	0.000135
08/24/2006-09:00:00	2194.451416	38.610432	3517.202393	104.662781	0.001278	3295.820801	0.007262	0.001112	0.000085	0.014075	0.000083	197.736404	0.000836	0.000125	0.000085	0.000792	0.000070	46.207344	0.000078	19.628761	0.000085	0.000491	0.000000	643.983521	0.004674	0.001419	0.000085	0.006329	0.000000	5.319593	0.000214	11.551421	0.000085	0.000136
08/24/2006-12:00:00	2194.770508	38.618298	3517.370361	104.667747	0.000000	3296.573975	0.007269	0.001122	0.000085	0.014064	0.000000	197.770798	0.000836	0.000125	0.000085	0.000792	0.000000	46.267773	0.000078	19.627684	0.000085	0.000492	0.000000	644.007996	0.004678	0.001410	0.000085	0.006328	0.000000	5.320017	0.000214	11.550878	0.000085	0.000136
08/24/2006-15:00:00	2194.938232	38.622257	3517.442871	104.669861	0.000000	3297.429199	0.007238	0.001097	0.000085	0.014000	0.000000	197.809509	0.000834	0.000124	0.000085	0.000789	0.000000	46.334614	0.000078	19.626602	0.000085	0.000489	0.000000	644.030640	0.004662	0.001392	0.000085	0.006313	0.000000	5.320442	0.000214	11.550337	0.000085	0.000135
08/24/2006-18:00:00	2194.826904	38.619030	3517.339111	104.666710	0.000000	3298.469727	0.007219	0.001071	0.000085	0.014008	0.000000	197.855942	0.000832	0.000122	0.000085	0.000790	0.000000	46.412388	0.000077	19.625517	0.000085	0.000489	0.000000	644.052734	0.004653	0.001388	0.000085	0.006334	0.000000	5.320866	0.000214	11.549790	0.000085	0.000135
08/24/2006-21:00:00	2194.409180	38.607903	3517.042480	104.657837	0.000000	3299.711670	0.007208	0.001048	0.000085	0.014068	0.000000	197.910950	0.000831	0.000119	0.000085	0.000793	0.000000	46.501644	0.000077	19.624437	0.000085	0.000493	0.000000	644.076172	0.004646	0.001371	0.000085	0.006359	0.000000	5.321290	0.000214	11.549254	0.000085	0.000136
08/25/2006-00:00:00	2193.847412	38.593090	3516.655518	104.646202	0.000000	3301.046875	0.007204	0.001061	0.000085	0.014130	0.000000	197.969910	0.000831	0.000122	0.000085	0.000796	0.000000	46.595604	0.000077	19.623354	0.000085	0.000496	0.000000	644.102234	0.004644	0.001399	0.000085	0.006377	0.000000	5.321713	0.000214	11.548706	0.000085	0.000136
08/25/2006-03:00:00	2193.511719	38.584103	3516.408691	104.638832	0.001856	3302.230469	0.007218	0.001045	0.000085	0.014203	0.000100	198.022385	0.000832	0.000120	0.000085	0.000799	0.000075	46.679684	0.000077	19.622269	0.000085	0.000501	0.000000	644.131897	0.004652	0.001363	0.000085	0.006396	0.000000	5.322135	0.000214	11.548168	0.000085	0.000137
08/25/2006-06:00:00	2193.581055	38.585526	3516.419434	104.639076	0.001475	3303.146240	0.007224	0.001055	0.000085	0.014168	0.000089	198.063660	0.000833	0.000120	0.000085	0.000797	0.000072	46.747639	0.000078	19.621195	0.000085	0.000500	0.000000	644.162903	0.004657	0.001373	0.000085	0.006386	0.000000	5.322557	0.000214	11.547625	0.000085	0.000137
08/25/2006-09:00:00	2193.940918	38.594437	3516.613525	104.644791	0.001202	3303.872314	0.007232	0.001088	0.000085	0.014145	0.000081	198.096863	0.000834	0.000122	0.000085	0.000796	0.000069	46.804825	0.000078	19.620113	0.000085	0.000500	0.000000	644.192078	0.004662	0.001388	0.000085	0.006382	0.000000	5.322978	0.000214	11.547083	0.000085	0.000136
08/25/2006-12:00:00	2194.338135	38.604271	3516.830811	104.651207	0.001167	3304.576172	0.007240	0.001090	0.000084	0.014237	0.000080	198.129105	0.000834	0.000122	0.000084	0.000801	0.000069	46.861450	0.000078	19.619032	0.000084	0.000504	0.000000	644.218262	0.004667	0.001378	0.000084	0.006423	0.000000	5.323401	0.000214	11.546540	0.000084	0.000137
08/25/2006-15:00:00	2194.417480	38.605991	3516.848877	104.651665	0.000000	3305.489258	0.007199	0.001083	0.000084	0.014370	0.000000	198.170303	0.000831	0.000123	0.000084	0.000808	0.000000	46.931072	0.000077	19.617952	0.000084	0.000510	0.000000	644.242249	0.004645	0.001393	0.000084	0.006480	0.000000	5.323819	0.000214	11.545998	0.000084	0.000139
08/25/2006-18:00:00	2193.815430	38.590088	3516.433594	104.639252	0.000000	3306.856445	0.007177	0.001050	0.000084	0.014300	0.000000	198.230453	0.000829	0.000120	0.000084	0.000805	0.000000	47.027130	0.000077	19.616873	0.000084	0.000507	0.000000	644.266846	0.004633	0.001377	0.000084	0.006472	0.000000	5.324238	0.000214	11.545460	0.000084	0.000138
08/25/2006-21:00:00	2192.312500	38.551105	3515.453369	104.610008	0.000000	3308.812744	0.007159	0.001005	0.000084	0.014194	0.000000	198.315628	0.000828	0.000117	0.000084	0.000800	0.000000	47.148243	0.000076	19.615795	0.000084	0.000503	0.000000	644.294495	0.004623	0.001334	0.000084	0.006444	0.000000	5.324659	0.000213	11.544918	0.000084	0.000137
08/26/2006-00:00:00	2190.332520	38.499756	3514.167969	104.571686	0.000000	3311.084473	0.007154	0.001019	0.000084	0.014107	0.000000	198.413910	0.000827	0.000118	0.000084	0.000795	0.000000	47.276936	0.000076	19.614717	0.000084	0.000500	0.000000	644.328735	0.004620	0.001355	0.000084	0.006415	0.000000	5.325081	0.000213	11.544377	0.000084	0.000137
08/26/2006-03:00:00	2188.980713	38.464642	3513.279053	104.545181	0.002811	3312.932617	0.007166	0.001024	0.000084	0.014097	0.000129	198.494400	0.000828	0.000117	0.000084	0.000794	0.000085	47.390579	0.000077	19.613623	0.000084	0.000500	0.000000	644.371643	0.004627	0.001350	0.000084	0.006409	0.000000	5.325502	0.000213	11.543839	0.000084	0.000136
08/26/2006-06:00:00	2188.631348	38.455276	3513.023926	104.537506	0.000000	3314.120361	0.007169	0.001011	0.000084	0.014189	0.000000	198.547119	0.000829	0.000118	0.000084	0.000799	0.000000	47.470154	0.000077	19.612555	0.000084	0.000505	0.000000	644.419556	0.004631	0.001340	0.000084	0.006447	0.000000	5.325919	0.000214	11.543302	0.000084	0.000137
08/26/2006-09:00:00	2188.887207	38.461483	3513.150635	104.541252	0.000000	3314.908203	0.007174	0.001044	0.000084	0.014413	0.000000	198.583008	0.000829	0.000120	0.000084	0.000811	0.000000	47.526840	0.000077	19.611481	0.000084	0.000516	0.000000	644.464966	0.004636	0.001374	0.000084	0.006526	0.000000	5.326339	0.000214	11.542757	0.000084	0.000139
08/26/2006-12:00:00	2189.240234	38.470196	3513.339600	104.546783	0.000000	3315.635010	0.007180	0.001049	0.000084	0.014506	0.000000	198.616333	0.000830	0.000119	0.000084	0.000815	0.000000	47.581287	0.000077	19.610403	0.000084	0.000521	0.000000	644.505249	0.004641	0.001363	0.000084	0.006557	0.000000	5.326756	0.000214	11.542217	0.000084	0.000140
08/26/2006-15:00:00	2189.224609	38.469429	3513.295654	104.545395	0.000000	3316.606934	0.007147	0.001018	0.000084	0.014404	0.000000	198.659988	0.000827	0.000118	0.000084	0.000810	0.000000	47.651356	0.000076	19.609318	0.000084	0.000517	0.000000	644.541138	0.004622	0.001348	0.000084	0.006528	0.000000	5.327175	0.000213	11.541681	0.000084	0.000139
08/26/2006-18:00:00	2188.388672	38.447578	3512.732666	104.528564	0.000000	3318.120117	0.007126	0.001006	0.000084	0.014093	0.000000	198.726334	0.000825	0.000117	0.000084	0.000794	0.000000	47.753807	0.000076	19.608238	0.000084	0.000502	0.000000	644.575439	0.004612	0.001340	0.000084	0.006443	0.000000	5.327595	0.000213	11.541138	0.000084	0.000137
08/26/2006-21:00:00	2186.440186	38.397083	3511.465088	104.490807	0.000000	3320.369873	0.007109	0.001002	0.000084	0.013853	0.000000	198.823700	0.000824	0.000116	0.000084	0.000782	0.000000	47.881893	0.000075	19.607166	0.000084	0.000492	0.000000	644.610718	0.004603	0.001344	0.000084	0.006376	0.000000	5.328017	0.000213	11.540601	0.000084	0.000135
08/27/2006-00:00:00	2183.878662	38.330788	3509.809570	104.441452	0.000000	3323.020020	0.007106	0.000996	0.000084	0.013905	0.000000	198.938019	0.000824	0.000118	0.000084	0.000785	0.000000	48.020756	0.000075	19.606087	0.000084	0.000495	0.000000	644.650574	0.004602	0.001342	0.000084	0.006395	0.000000	5.328436	0.000213	11.540064	0.000084	0.000135
08/27/2006-03:00:00	2182.095947	38.284565	3508.644775	104.406754	0.003218	3325.147949	0.007117	0.001009	0.000084	0.014161	0.000142	199.030273	0.000825	0.000117	0.000084	0.000798	0.000089	48.141808	0.000076	19.605021	0.000084	0.000507	0.000000	644.698669	0.004609	0.001349	0.000084	0.006477	0.000000	5.328856	0.000213	11.539523	0.000084	0.000137
08/27/2006-06:00:00	2181.523438	38.269470	3508.246338	104.394821	0.000000	3326.477051	0.007119	0.001021	0.000084	0.014285	0.000000	199.088928	0.000825	0.000118	0.000084	0.000804	0.000000	48.229042	0.000076	19.603939	0.000084	0.000514	0.000000	644.751465	0.004613	0.001354	0.000084	0.006513	0.000000	5.329274	0.000213	11.538988	0.000084	0.000138
08/27/2006-09:00:00	2181.663330	38.272697	3508.298584	104.396294	0.000000	3327.334717	0.007123	0.001004	0.000084	0.014249	0.000000	199.127884	0.000825	0.000117	0.000084	0.000802	0.000000	48.289215	0.000076	19.602859	0.000084	0.000514	0.000000	644.801880	0.004618	0.001336	0.000084	0.006503	0.000000	5.329690	0.000213	11.538446	0.000084	0.000138
08/27/2006-12:00:00	2181.916992	38.278862	3508.421875	104.399948	0.000000	3328.122803	0.007129	0.001024	0.000084	0.014203	0.000000	199.163651	0.000826	0.000117	0.000084	0.000799	0.000000	48.346630	0.000076	19.601784	0.000084	0.000512	0.000000	644.846313	0.004622	0.001344	0.000084	0.006487	0.000000	5.330110	0.000213	11.537906	0.000084	0.000137
08/27/2006-15:00:00	2181.759277	38.274448	3508.284912	104.395813	0.000000	3329.182861	0.007100	0.001026	0.000084	0.014136	0.000000	199.211029	0.000823	0.000119	0.000084	0.000796	0.000000	48.421604	0.000075	19.600706	0.000084	0.000509	0.000000	644.885925	0.004607	0.001372	0.000084	0.006479	0.000000	5.330527	0.000213	11.537374	0.000084	0.000137
08/27/2006-18:00:00	2180.674805	38.246174	3507.563232	104.374207	0.000000	3330.857178	0.007080	0.000988	0.000084	0.014106	0.000000	199.284210	0.000822	0.000116	0.000084	0.000795	0.000000	48.532448	0.000075	19.599636	0.000084	0.000507	0.000000	644.922241	0.004598	0.001330	0.000084	0.006489	0.000000	5.330946	0.000213	11.536831	0.000084	0.000137
08/27/2006-21:00:00	2178.316406	38.185097	3506.030762	104.328552	0.000000	3333.373047	0.007063	0.000996	0.000084	0.014008	0.000000	199.392899	0.000820	0.000117	0.000084	0.000790	0.000000	48.668873	0.000074	19.598555	0.000084	0.000503	0.000000	644.957764	0.004590	0.001346	0.000084	0.006465	0.000000	5.331365	0.000213	11.536296	0.000084	0.000136
08/28/2006-00:00:00	2175.328125	38.107853	3504.097412	104.270950	0.000000	3336.305420	0.007060	0.000995	0.000084	0.013953	0.000000	199.518951	0.000820	0.000116	0.000084	0.000787	0.000000	48.816746	0.000074	19.597483	0.000084	0.000502	0.000000	644.996887	0.004589	0.001347	0.000084	0.006440	0.000000	5.331783	0.000213	11.535758	0.000084	0.000136
08/28/2006-03:00:00	2173.242432	38.053806	3502.734619	104.230354	0.003505	3338.632080	0.007070	0.000996	0.000084	0.013955	0.000150	199.619553	0.000821	0.000116	0.000084	0.000787	0.000091	48.944435	0.000075	19.596413	0.000084	0.000504	0.000000	645.043701	0.004595	0.001339	0.000084	0.006432	0.000000	5.332202	0.000213	11.535228	0.000084	0.000135
08/28/2006-06:00:00	2172.607910	38.037128	3502.292725	104.217117	0.000000	3339.996338	0.007071	0.001006	0.000084	0.013945	0.000000	199.679794	0.000821	0.000119	0.000084	0.000786	0.000000	49.034695	0.000075	19.595341	0.000084	0.000505	0.000000	645.095825	0.004598	0.001354	0.000084	0.006423	0.000000	5.332621	0.000213	11.534687	0.000084	0.000135
08/28/2006-09:00:00	2172.782959	38.041260	3502.364990	104.219254	0.000000	3340.827637	0.007074	0.000999	0.000084	0.013928	0.000000	199.717514	0.000822	0.000117	0.000084	0.000785	0.000000	49.094006	0.000075	19.594263	0.000084	0.000505	0.000000	645.145996	0.004603	0.001342	0.000084	0.006414	0.000000	5.333040	0.000213	11.534147	0.000084	0.000135
08/28/2006-12:00:00	2173.091797	38.048836	3502.521973	104.223839	0.000000	3341.575195	0.007080	0.001019	0.000083	0.013911	0.000000	199.751678	0.000822	0.000118	0.000083	0.000784	0.000000	49.149815	0.000075	19.593189	0.000083	0.000506	0.000000	645.189819	0.004608	0.001354	0.000083	0.006406	0.000000	5.333457	0.000213	11.533613	0.000083	0.000135
08/28/2006-15:00:00	2173.035156	38.047001	3502.445801	104.221527	0.000000	3342.567383	0.007053	0.000989	0.000083	0.013877	0.000000	199.796234	0.000820	0.000116	0.000083	0.000782	0.000000	49.221626	0.000074	19.592115	0.000083	0.000504	0.000000	645.228149	0.004593	0.001330	0.000083	0.006406	0.000000	5.333877	0.000213	11.533080	0.000083	0.000135
08/28/2006-18:00:00	2172.170166	38.024368	3501.858887	104.203941	0.000000	3344.096191	0.007037	0.000987	0.000083	0.013879	0.000000	199.863312	0.000818	0.000116	0.000083	0.000783	0.000000	49.326061	0.000074	19.591045	0.000083	0.000504	0.000000	645.262329	0.004586	0.001338	0.000083	0.006424	0.000000	5.334296	0.000213	11.532542	0.000083	0.000135
08/28/2006-21:00:00	2170.222168	37.973869	3500.582764	104.165947	0.000000	3346.341797	0.007024	0.000998	0.000083	0.013811	0.000000	199.960617	0.000817	0.000117	0.000083	0.000779	0.000000	49.455276	0.000074	19.589975	0.000083	0.000501	0.000000	645.295410	0.004580	0.001357	0.000083	0.006409	0.000000	5.334714	0.000213	11.532007	0.000083	0.000134
08/29/2006-00:00:00	2167.683838	37.908169	3498.929932	104.116661	0.000000	3348.977051	0.007022	0.000977	0.000083	0.013778	0.000000	200.074249	0.000817	0.000116	0.000083	0.000777	0.000000	49.595509	0.000074	19.588902	0.000083	0.000501	0.000000	645.330383	0.004580	0.001333	0.000083	0.006393	0.000000	5.335132	0.000213	11.531469	0.000083	0.000134
08/29/2006-03:00:00	2165.895264	37.861790	3497.751953	104.081558	0.003223	3351.106934	0.007033	0.000989	0.000083	0.013800	0.000142	200.166672	0.000818	0.000116	0.000083	0.000778	0.000089	49.718861	0.000074	19.587831	0.000083	0.000504	0.000000	645.372375	0.004587	0.001334	0.000083	0.006392	0.000000	5.335551	0.000213	11.530939	0.000083	0.000134
08/29/2006-06:00:00	2165.286377	37.845753	3497.324219	104.068756	0.000000	3352.458496	0.007034	0.001011	0.000083	0.013809	0.000000	200.226257	0.000818	0.000117	0.000083	0.000778	0.000000	49.809986	0.000074	19.586756	0.000083	0.000506	0.000000	645.419128	0.004590	0.001356	0.000083	0.006389	0.000000	5.335969	0.000213	11.530401	0.000083	0.000134
08/29/2006-09:00:00	2165.382324	37.847832	3497.343506	104.069305	0.000000	3353.343994	0.007039	0.000986	0.000083	0.013809	0.000000	200.266327	0.000819	0.000116	0.000083	0.000778	0.000000	49.873894	0.000074	19.585691	0.000083	0.000507	0.000000	645.464478	0.004595	0.001325	0.000083	0.006386	0.000000	5.336388	0.000213	11.529865	0.000083	0.000134
08/29/2006-12:00:00	2165.625732	37.853722	3497.457275	104.072617	0.000000	3354.136719	0.007044	0.001022	0.000083	0.013806	0.000000	200.302338	0.000819	0.000118	0.000083	0.000777	0.000000	49.933357	0.000074	19.584618	0.000083	0.000508	0.000000	645.505005	0.004599	0.001357	0.000083	0.006382	0.000000	5.336805	0.000213	11.529330	0.000083	0.000134
08/29/2006-15:00:00	2165.779053	37.857292	3497.514160	104.074234	0.000000	3354.991211	0.007017	0.001010	0.000083	0.013705	0.000000	200.341095	0.000817	0.000118	0.000083	0.000772	0.000000	49.997677	0.000074	19.583548	0.000083	0.000504	0.000000	645.540955	0.004585	0.001368	0.000083	0.006352	0.000000	5.337223	0.000213	11.528799	0.000083	0.000133
08/29/2006-18:00:00	2165.775879	37.856853	3497.471924	104.072884	0.000000	3355.952637	0.007005	0.000973	0.000083	0.013540	0.000000	200.384247	0.000816	0.000115	0.000083	0.000764	0.000000	50.069069	0.000073	19.582487	0.000083	0.000497	0.000000	645.573730	0.004581	0.001326	0.000083	0.006307	0.000000	5.337643	0.000213	11.528259	0.000083	0.000132
08/29/2006-21:00:00	2165.614014	37.852268	3497.327148	104.068527	0.000000	3357.020752	0.006994	0.000990	0.000083	0.013419	0.000000	200.431992	0.000815	0.000117	0.000083	0.000758	0.000000	50.147209	0.000073	19.581411	0.000083	0.000492	0.000000	645.604431	0.004577	0.001348	0.000083	0.006274	0.000000	5.338064	0.000213	11.527730	0.000083	0.000131
08/30/2006-00:00:00	2165.381592	37.845928	3497.138428	104.062866	0.000000	3358.136230	0.006993	0.000984	0.000083	0.013443	0.000000	200.481735	0.000815	0.000115	0.000083	0.000759	0.000000	50.228207	0.000073	19.580339	0.000083	0.000494	0.000000	645.634338	0.004577	0.001339	0.000083	0.006276	0.000000	5.338484	0.000213	11.527198	0.000083	0.000131
08/30/2006-03:00:00	2165.296875	37.843384	3497.042480	104.060005	0.001622	3359.155029	0.007006	0.000983	0.000083	0.013499	0.000094	200.527222	0.000816	0.000116	0.000083	0.000761	0.000073	50.303356	0.000074	19.579275	0.000083	0.000498	0.000000	645.664368	0.004584	0.001330	0.000083	0.006290	0.000000	5.338904	0.000213	11.526664	0.000083	0.000131
08/30/2006-06:00:00	2165.485107	37.847847	3497.121826	104.062233	0.001366	3359.992188	0.007013	0.001021	0.000083	0.013546	0.000086	200.565262	0.000817	0.000119	0.000083	0.000764	0.000071	50.367970	0.000074	19.578207	0.000083	0.000501	0.000000	645.693665	0.004589	0.001364	0.000083	0.006303	0.000000	5.339321	0.000213	11.526126	0.000083	0.000132
08/30/2006-09:00:00	2165.879395	37.857628	3497.333740	104.068459	0.001171	3360.696289	0.007021	0.001036	0.000083	0.013587	0.000080	200.597580	0.000818	0.000119	0.000083	0.000766	0.000069	50.425110	0.000074	19.577137	0.000083	0.000504	0.000000	645.720703	0.004595	0.001367	0.000083	0.006314	0.000000	5.339741	0.000213	11.525594	0.000083	0.000132
08/30/2006-12:00:00	2166.309326	37.868305	3497.565430	104.075310	0.001139	3361.379395	0.007030	0.001031	0.000083	0.013622	0.000079	200.629059	0.000818	0.000119	0.000083	0.000767	0.000068	50.481705	0.000075	19.576075	0.000083	0.000507	0.000000	645.744873	0.004600	0.001347	0.000083	0.006325	0.000000	5.340159	0.000213	11.525065	0.000083	0.000132
08/30/2006-15:00:00	2166.579102	37.874847	3497.694580	104.079124	0.000000	3362.172607	0.006998	0.001034	0.000083	0.013589	0.000000	200.665192	0.000816	0.000119	0.000083	0.000766	0.000000	50.545403	0.000074	19.575003	0.000083	0.000506	0.000000	645.766174	0.004585	0.001358	0.000083	0.006316	0.000000	5.340577	0.000213	11.524529	0.000083	0.000132
08/30/2006-18:00:00	2166.543945	37.873592	3497.633057	104.077217	0.000000	3363.167480	0.006982	0.001006	0.000083	0.013511	0.000000	200.709732	0.000815	0.000117	0.000083	0.000762	0.000000	50.621243	0.000074	19.573950	0.000083	0.000503	0.000000	645.786560	0.004579	0.001357	0.000083	0.006296	0.000000	5.340994	0.000213	11.523994	0.000083	0.000131
08/30/2006-21:00:00	2166.171387	37.863625	3497.354980	104.068893	0.000000	3364.386475	0.006976	0.000987	0.000083	0.013455	0.000000	200.763809	0.000814	0.000117	0.000083	0.000759	0.000000	50.710079	0.000074	19.572876	0.000083	0.000501	0.000000	645.807434	0.004577	0.001343	0.000083	0.006282	0.000000	5.341412	0.000213	11.523463	0.000083	0.000131
08/31/2006-00:00:00	2165.638184	37.849495	3496.974854	104.057495	0.000000	3365.712158	0.006974	0.000982	0.000083	0.013470	0.000000	200.822342	0.000814	0.000116	0.000083	0.000759	0.000000	50.804512	0.000074	19.571808	0.000083	0.000503	0.000000	645.830627	0.004577	0.001338	0.000083	0.006285	0.000000	5.341830	0.000213	11.522932	0.000083	0.000131
08/31/2006-03:00:00	2165.354004	37.841846	3496.754639	104.050896	0.001808	3366.868652	0.006989	0.001006	0.000083	0.013527	0.000099	200.873749	0.000815	0.000117	0.000083	0.000762	0.000075	50.887962	0.000074	19.570749	0.000083	0.000507	0.000000	645.857178	0.004584	0.001357	0.000083	0.006302	0.000000	5.342249	0.000213	11.522400	0.000083	0.000132
08/31/2006-06:00:00	2165.514893	37.845562	3496.814697	104.052620	0.001392	3367.731445	0.006994	0.001021	0.000083	0.013574	0.000087	200.912766	0.000816	0.000118	0.000083	0.000765	0.000071	50.953754	0.000074	19.569679	0.000083	0.000510	0.000000	645.884888	0.004589	0.001364	0.000083	0.006318	0.000000	5.342666	0.000213	11.521869	0.000083	0.000132
08/31/2006-09:00:00	2165.981445	37.857201	3497.072021	104.060181	0.001103	3368.391357	0.007003	0.001022	0.000083	0.013613	0.000078	200.943298	0.000816	0.000119	0.000083	0.000767	0.000068	51.008030	0.000075	19.568611	0.000083	0.000513	0.000000	645.910950	0.004595	0.001355	0.000083	0.006332	0.000000	5.343081	0.000213	11.521337	0.000083	0.000132
08/31/2006-12:00:00	2166.499268	37.870152	3497.359375	104.068695	0.001056	3369.023193	0.007012	0.001047	0.000083	0.013646	0.000076	200.972534	0.000817	0.000120	0.000083	0.000768	0.000068	51.061356	0.000075	19.567556	0.000083	0.000515	0.000000	645.933594	0.004600	0.001372	0.000083	0.006344	0.000000	5.343496	0.000213	11.520803	0.000083	0.000132
08/31/2006-15:00:00	2166.793945	37.877338	3497.506592	104.073036	0.000000	3369.802734	0.006972	0.001020	0.000082	0.013584	0.000000	201.008102	0.000814	0.000118	0.000082	0.000765	0.000000	51.124260	0.000074	19.566494	0.000082	0.000512	0.000000	645.953430	0.004581	0.001354	0.000082	0.006330	0.000000	5.343913	0.000213	11.520276	0.000082	0.000132
08/31/2006-18:00:00	2166.634033	37.872879	3497.365723	104.068756	0.000000	3370.884277	0.006959	0.000982	0.000082	0.013447	0.000000	201.056366	0.000813	0.000116	0.000082	0.000758	0.000000	51.204983	0.000074	19.565416	0.000082	0.000506	0.000000	645.972900	0.004576	0.001333	0.000082	0.006297	0.000000	5.344330	0.000213	11.519743	0.000082	0.000131
08/31/2006-21:00:00	2165.923340	37.854172	3496.873779	104.053993	0.000000	3372.331543	0.006950	0.000994	0.000082	0.013343	0.000000	201.120071	0.000812	0.000117	0.000082	0.000753	0.000000	51.306606	0.000074	19.564358	0.000082	0.000501	0.000000	645.994324	0.004573	0.001358	0.000082	0.006272	0.000000	5.344749	0.000213	11.519210	0.000082	0.000130
09/01/2006-00:00:00	2164.948486	37.828640	3496.209717	104.034294	0.000000	3373.964600	0.006949	0.000987	0.000082	0.013378	0.000000	201.191269	0.000812	0.000116	0.000082	0.000755	0.000000	51.415916	0.000074	19.563295	0.000082	0.000504	0.000000	646.020630	0.004573	0.001352	0.000082	0.006281	0.000000	5.345164	0.000213	11.518685	0.000082	0.000131
09/01/2006-03:00:00	2164.290771	37.811279	3495.748047	104.020576	0.002181	3375.382080	0.006961	0.000987	0.000082	0.013451	0.000111	201.253387	0.000813	0.000116	0.000082	0.000758	0.000079	51.511196	0.000074	19.562229	0.000082	0.000508	0.000000	646.052856	0.004579	0.001337	0.000082	0.006303	0.000000	5.345577	0.000213	11.518154	0.000082	0.000131
09/01/2006-06:00:00	2164.193604	37.808311	3495.642090	104.017441	0.000000	3376.430908	0.006964	0.001006	0.000082	0.013513	0.000000	201.299973	0.000813	0.000117	0.000082	0.000761	0.000000	51.583858	0.000074	19.561169	0.000082	0.000512	0.000000	646.088074	0.004583	0.001354	0.000082	0.006324	0.000000	5.345991	0.000213	11.517624	0.000082	0.000132
09/01/2006-09:00:00	2164.479004	37.815201	3495.779053	104.021553	0.001298	3377.223633	0.006970	0.001021	0.000082	0.013564	0.000084	201.335800	0.000814	0.000119	0.000082	0.000764	0.000071	51.641800	0.000074	19.560112	0.000082	0.000515	0.000000	646.122192	0.004588	0.001367	0.000082	0.006342	0.000000	5.346402	0.000213	11.517093	0.000082	0.000132
09/01/2006-12:00:00	2164.814697	37.823383	3495.948730	104.026581	0.001251	3377.986328	0.006977	0.001017	0.000082	0.013606	0.000083	201.370300	0.000815	0.000119	0.000082	0.000766	0.000070	51.698742	0.000075	19.559044	0.000082	0.000518	0.000000	646.152954	0.004592	0.001355	0.000082	0.006357	0.000000	5.346815	0.000213	11.516563	0.000082	0.000132
09/01/2006-15:00:00	2164.758057	37.821472	3495.868896	104.024223	0.000000	3379.009521	0.006945	0.000996	0.000082	0.013546	0.000000	201.415909	0.000812	0.000116	0.000082	0.000763	0.000000	51.771812	0.000074	19.557983	0.000082	0.000515	0.000000	646.181580	0.004577	0.001345	0.000082	0.006344	0.000000	5.347228	0.000213	11.516036	0.000082	0.000132
09/01/2006-18:00:00	2163.817871	37.796795	3495.227051	104.005135	0.000000	3380.619141	0.006934	0.000994	0.000082	0.013403	0.000000	201.486084	0.000811	0.000117	0.000082	0.000756	0.000000	51.879494	0.000074	19.556925	0.000082	0.000508	0.000000	646.210022	0.004572	0.001356	0.000082	0.006310	0.000000	5.347640	0.000213	11.515504	0.000082	0.000131
09/01/2006-21:00:00	2161.662598	37.740894	3493.812012	103.963058	0.000000	3383.031982	0.006926	0.000974	0.000082	0.013302	0.000000	201.590164	0.000810	0.000116	0.000082	0.000751	0.000000	52.011364	0.000073	19.555868	0.000082	0.000503	0.000000	646.240540	0.004569	0.001338	0.000082	0.006286	0.000000	5.348053	0.000213	11.514972	0.000082	0.000130
09/02/2006-00:00:00	2158.836670	37.667686	3491.968018	103.908188	0.000000	3385.885498	0.006926	0.000980	0.000082	0.013349	0.000000	201.712845	0.000810	0.000116	0.000082	0.000753	0.000000	52.154816	0.000073	19.554800	0.000082	0.000507	0.000000	646.277100	0.004569	0.001350	0.000082	0.006297	0.000000	5.348466	0.000213	11.514446	0.000082	0.000130
09/02/2006-03:00:00	2156.917725	37.617847	3490.700684	103.870476	0.003371	3388.130371	0.006936	0.001002	0.000082	0.013435	0.000147	201.809769	0.000811	0.000118	0.000082	0.000757	0.000091	52.277424	0.000074	19.553745	0.000082	0.000512	0.000000	646.323853	0.004575	0.001365	0.000082	0.006322	0.000000	5.348879	0.000213	11.513919	0.000082	0.000131
09/02/2006-06:00:00	2156.362305	37.603096	3490.301025	103.858582	0.000000	3389.471680	0.006935	0.000981	0.000082	0.013505	0.000000	201.868668	0.000811	0.000116	0.000082	0.000761	0.000000	52.363491	0.000074	19.552683	0.000082	0.000516	0.000000	646.376099	0.004578	0.001336	0.000082	0.006345	0.000000	5.349292	0.000213	11.513389	0.000082	0.000131
09/02/2006-09:00:00	2156.578613	37.608185	3490.391357	103.861259	0.000000	3390.300781	0.006938	0.000994	0.000082	0.013560	0.000000	201.906067	0.000811	0.000117	0.000082	0.000763	0.000000	52.420055	0.000074	19.551620	0.000082	0.000519	0.000000	646.426208	0.004582	0.001352	0.000082	0.006365	0.000000	5.349703	0.000213	11.512863	0.000082	0.000132
09/02/2006-12:00:00	2156.913086	37.616367	3490.558838	103.866280	0.000000	3391.053711	0.006943	0.001020	0.000082	0.013605	0.000000	201.940292	0.000812	0.000119	0.000082	0.000766	0.000000	52.473701	0.000074	19.550570	0.000082	0.000522	0.000000	646.470337	0.004587	0.001376	0.000082	0.006382	0.000000	5.350114	0.000213	11.512337	0.000082	0.000132
09/02/2006-15:00:00	2156.815674	37.613411	3490.451172	103.863098	0.000000	3392.097412	0.006923	0.000970	0.000082	0.013540	0.000000	201.986664	0.000810	0.000116	0.000082	0.000762	0.000000	52.545975	0.000073	19.549511	0.000082	0.000519	0.000000	646.508728	0.004575	0.001338	0.000082	0.006368	0.000000	5.350524	0.000213	11.511807	0.000082	0.000132
09/02/2006-18:00:00	2155.710449	37.584469	3489.699463	103.840729	0.000000	3393.808105	0.006914	0.000981	0.000082	0.013381	0.000000	202.061172	0.000809	0.000116	0.000082	0.000755	0.000000	52.656303	0.000073	19.548458	0.000082	0.000511	0.000000	646.543945	0.004573	0.001347	0.000082	0.006330	0.000000	5.350937	0.000213	11.511279	0.000082	0.000131
09/02/2006-21:00:00	2153.165283	37.518501	3488.030273	103.791100	0.000000	3396.474854	0.006907	0.000984	0.000082	0.013269	0.000000	202.175964	0.000809	0.000116	0.000082	0.000749	0.000000	52.795551	0.000073	19.547392	0.000082	0.000506	0.000000	646.577332	0.004571	0.001353	0.000082	0.006303	0.000000	5.351347	0.000213	11.510751	0.000082	0.000130
09/03/2006-00:00:00	2150.237305	37.442696	3486.113770	103.734055	0.000000	3399.393555	0.006908	0.000969	0.000082	0.013325	0.000000	202.301361	0.000809	0.000116	0.000082	0.000752	0.000000	52.940907	0.000073	19.546335	0.000082	0.000510	0.000000	646.616028	0.004572	0.001340	0.000082	0.006316	0.000000	5.351758	0.000213	11.510227	0.000082	0.000130
09/03/2006-03:00:00	2148.007813	37.384872	3484.642334	103.690262	0.003666	3401.837158	0.006916	0.000995	0.000082	0.013416	0.000156	202.406662	0.000809	0.000117	0.000082	0.000756	0.000094	53.070431	0.000073	19.545277	0.000082	0.000515	0.000000	646.661621	0.004578	0.001362	0.000082	0.006341	0.000000	5.352171	0.000213	11.509703	0.000082	0.000131
09/03/2006-06:00:00	2147.400391	37.368755	3484.204590	103.677284	0.000000	3403.206787	0.006916	0.000991	0.000082	0.013490	0.000000	202.466751	0.000809	0.000116	0.000082	0.000760	0.000000	53.159370	0.000073	19.544220	0.000082	0.000520	0.000000	646.713318	0.004581	0.001353	0.000082	0.006364	0.000000	5.352581	0.000213	11.509168	0.000082	0.000131
09/03/2006-09:00:00	2147.658447	37.374954	3484.322510	103.680740	0.000000	3404.001465	0.006918	0.001002	0.000082	0.013548	0.000000	202.502792	0.000810	0.000117	0.000082	0.000762	0.000000	53.214989	0.000073	19.543161	0.000082	0.000524	0.000000	646.762512	0.004584	0.001367	0.000082	0.006384	0.000000	5.352990	0.000213	11.508645	0.000082	0.000132
09/03/2006-12:00:00	2148.057373	37.384773	3484.527588	103.686920	0.000000	3404.708252	0.006923	0.000995	0.000082	0.013595	0.000000	202.535065	0.000810	0.000117	0.000082	0.000765	0.000000	53.266914	0.000073	19.542105	0.000082	0.000527	0.000000	646.805237	0.004589	0.001353	0.000082	0.006400	0.000000	5.353400	0.000213	11.508118	0.000082	0.000132
09/03/2006-15:00:00	2148.084229	37.384979	3484.495850	103.685989	0.000000	3405.664551	0.006905	0.000977	0.000081	0.013536	0.000000	202.577774	0.000808	0.000116	0.000081	0.000762	0.000000	53.335320	0.000073	19.541058	0.000081	0.000524	0.000000	646.841675	0.004579	0.001352	0.000081	0.006387	0.000000	5.353808	0.000213	11.507594	0.000081	0.000132
09/03/2006-18:00:00	2147.270752	37.363571	3483.927002	103.669075	0.000000	3407.181396	0.006897	0.000989	0.000081	0.013386	0.000000	202.644119	0.000808	0.000117	0.000081	0.000754	0.000000	53.437954	0.000073	19.539997	0.000081	0.000517	0.000000	646.873901	0.004577	0.001364	0.000081	0.006351	0.000000	5.354218	0.000213	11.507068	0.000081	0.000131
09/03/2006-21:00:00	2145.302734	37.312454	3482.620850	103.630188	0.000000	3409.465332	0.006890	0.000967	0.000081	0.013279	0.000000	202.742661	0.000807	0.000115	0.000081	0.000749	0.000000	53.566975	0.000072	19.538948	0.000081	0.000511	0.000000	646.904175	0.004575	0.001334	0.000081	0.006325	0.000000	5.354629	0.000213	11.506542	0.000081	0.000130
09/04/2006-00:00:00	2142.696777	37.244919	3480.904541	103.579132	0.000000	3412.169922	0.006891	0.000975	0.000081	0.013332	0.000000	202.859055	0.000807	0.000115	0.000081	0.000751	0.000000	53.708080	0.000072	19.537889	0.000081	0.000515	0.000000	646.936218	0.004576	0.001347	0.000081	0.006336	0.000000	5.355038	0.000213	11.506018	0.000081	0.000130
09/04/2006-03:00:00	2140.953125	37.199574	3479.739258	103.544464	0.003213	3414.293701	0.006901	0.001001	0.000081	0.013419	0.000143	202.951035	0.000808	0.000118	0.000081	0.000756	0.000090	53.829937	0.000073	19.536839	0.000081	0.000521	0.000000	646.975403	0.004582	0.001371	0.000081	0.006360	0.000000	5.355447	0.000213	11.505490	0.000081	0.000131
09/04/2006-06:00:00	2140.505127	37.187592	3479.401367	103.534401	0.000000	3415.559570	0.006900	0.000983	0.000081	0.013488	0.000000	203.006729	0.000808	0.000117	0.000081	0.000759	0.000000	53.914951	0.000073	19.535778	0.000081	0.000525	0.000000	647.019897	0.004584	0.001349	0.000081	0.006381	0.000000	5.355855	0.000213	11.504970	0.000081	0.000131
09/04/2006-09:00:00	2140.790283	37.194477	3479.533447	103.538399	0.000000	3416.338379	0.006902	0.001000	0.000081	0.013544	0.000000	203.042068	0.000808	0.000117	0.000081	0.000762	0.000000	53.971573	0.000073	19.534723	0.000081	0.000529	0.000000	647.062195	0.004588	0.001360	0.000081	0.006399	0.000000	5.356263	0.000213	11.504441	0.000081	0.000132
09/04/2006-12:00:00	2141.202637	37.204628	3479.746094	103.544716	0.000000	3417.040039	0.006908	0.001014	0.000081	0.013588	0.000000	203.074020	0.000809	0.000118	0.000081	0.000764	0.000000	54.024704	0.000073	19.533672	0.000081	0.000532	0.000000	647.099121	0.004593	0.001370	0.000081	0.006414	0.000000	5.356670	0.000213	11.503920	0.000081	0.000132
09/04/2006-15:00:00	2141.329590	37.207428	3479.777588	103.545670	0.000000	3417.931641	0.006887	0.000969	0.000081	0.013533	0.000000	203.114105	0.000807	0.000116	0.000081	0.000761	0.000000	54.090519	0.000072	19.532618	0.000081	0.000530	0.000000	647.131165	0.004581	0.001343	0.000081	0.006401	0.000000	5.357078	0.000213	11.503399	0.000081	0.000132
09/04/2006-18:00:00	2140.857910	37.194824	3479.425781	103.535179	0.000000	3419.224609	0.006879	0.000986	0.000081	0.013394	0.000000	203.171005	0.000806	0.000117	0.000081	0.000754	0.000000	54.180904	0.000072	19.531565	0.000081	0.000523	0.000000	647.159729	0.004579	0.001362	0.000081	0.006367	0.000000	5.357487	0.000213	11.502870	0.000081	0.000131
09/04/2006-21:00:00	2139.628174	37.162685	3478.586182	103.510246	0.000000	3421.020508	0.006873	0.000980	0.000081	0.013293	0.000000	203.249207	0.000806	0.000116	0.000081	0.000749	0.000000	54.296150	0.000072	19.530512	0.000081	0.000518	0.000000	647.186890	0.004577	0.001352	0.000081	0.006342	0.000000	5.357895	0.000213	11.502347	0.000081	0.000130
09/05/2006-00:00:00	2138.000000	37.120304	3477.494385	103.477737	0.000000	3423.081787	0.006873	0.000972	0.000081	0.013339	0.000000	203.338303	0.000806	0.000116	0.000081	0.000751	0.000000	54.418671	0.000072	19.529459	0.000081	0.000522	0.000000	647.216125	0.004578	0.001345	0.000081	0.006353	0.000000	5.358303	0.000213	11.501822	0.000081	0.000130
09/05/2006-03:00:00	2136.912109	37.091976	3476.744873	103.455467	0.002591	3424.777100	0.006884	0.000993	0.000081	0.013416	0.000124	203.412170	0.000807	0.000117	0.000081	0.000755	0.000084	54.528866	0.000073	19.528408	0.000081	0.000527	0.000000	647.250183	0.004585	0.001360	0.000081	0.006374	0.000000	5.358711	0.000213	11.501299	0.000081	0.000131
09/05/2006-06:00:00	2136.693115	37.085930	3476.552979	103.449753	0.000000	3425.895752	0.006885	0.001001	0.000081	0.013479	0.000000	203.461792	0.000807	0.000118	0.000081	0.000758	0.000000	54.606720	0.000073	19.527359	0.000081	0.000531	0.000000	647.287537	0.004587	0.001369	0.000081	0.006393	0.000000	5.359118	0.000213	11.500775	0.000081	0.000131
09/05/2006-09:00:00	2137.015137	37.093746	3476.708496	103.454361	0.000000	3426.657715	0.006889	0.001003	0.000081	0.013529	0.000000	203.496414	0.000807	0.000118	0.000081	0.000761	0.000000	54.663715	0.000073	19.526320	0.000081	0.000535	0.000000	647.323486	0.004592	0.001363	0.000081	0.006409	0.000000	5.359525	0.000213	11.500253	0.000081	0.000132
09/05/2006-12:00:00	2137.426270	37.103867	3476.918945	103.460655	0.001183	3427.364258	0.006896	0.001016	0.000081	0.013570	0.000081	203.528503	0.000808	0.000118	0.000081	0.000763	0.000070	54.718296	0.000073	19.525257	0.000081	0.000537	0.000000	647.355225	0.004597	0.001364	0.000081	0.006423	0.000000	5.359930	0.000213	11.499730	0.000081	0.000132
09/05/2006-15:00:00	2137.516357	37.105728	3476.924316	103.460899	0.000000	3428.286377	0.006869	0.000994	0.000081	0.013510	0.000000	203.569839	0.000805	0.000117	0.000081	0.000760	0.000000	54.786777	0.000072	19.524208	0.000081	0.000535	0.000000	647.382690	0.004583	0.001361	0.000081	0.006408	0.000000	5.360336	0.000213	11.499207	0.000081	0.000131
09/05/2006-18:00:00	2136.913818	37.089767	3476.487061	103.447861	0.000000	3429.670654	0.006861	0.000971	0.000081	0.013364	0.000000	203.630630	0.000805	0.000117	0.000081	0.000753	0.000000	54.883282	0.000072	19.523157	0.000081	0.000527	0.000000	647.407898	0.004580	0.001351	0.000081	0.006372	0.000000	5.360742	0.000213	11.498683	0.000081	0.000130
09/05/2006-21:00:00	2135.403564	37.050652	3475.468018	103.417549	0.000000	3431.657959	0.006854	0.000976	0.000081	0.013258	0.000000	203.716675	0.000804	0.000116	0.000081	0.000747	0.000000	55.004574	0.000072	19.522108	0.000081	0.000522	0.000000	647.432007	0.004579	0.001356	0.000081	0.006345	0.000000	5.361149	0.000213	11.498166	0.000081	0.000130
09/06/2006-00:00:00	2133.404785	36.999252	3474.135498	103.377907	0.000000	3433.968018	0.006854	0.000983	0.000081	0.013304	0.000000	203.816254	0.000804	0.000116	0.000081	0.000749	0.000000	55.134499	0.000072	19.521063	0.000081	0.000526	0.000000	647.458923	0.004579	0.001358	0.000081	0.006355	0.000000	5.361557	0.000213	11.497643	0.000081	0.000130
09/06/2006-03:00:00	2132.043457	36.964077	3473.209717	103.350334	0.002852	3435.848877	0.006866	0.000982	0.000081	0.013383	0.000132	203.897644	0.000805	0.000117	0.000081	0.000753	0.000086	55.249928	0.000073	19.520006	0.000081	0.000531	0.000000	647.492737	0.004586	0.001349	0.000081	0.006377	0.000000	5.361963	0.000213	11.497120	0.000081	0.000130
09/06/2006-06:00:00	2131.691162	36.954613	3472.929443	103.342041	0.000000	3437.060059	0.006865	0.000995	0.000081	0.013446	0.000000	203.951111	0.000805	0.000117	0.000081	0.000756	0.000000	55.332706	0.000073	19.518965	0.000081	0.000535	0.000000	647.531189	0.004588	0.001365	0.000081	0.006395	0.000000	5.362367	0.000213	11.496601	0.000081	0.000131
09/06/2006-09:00:00	2131.950195	36.960808	3473.043457	103.345421	0.000000	3437.864990	0.006869	0.001014	0.000081	0.013496	0.000000	203.987518	0.000806	0.000119	0.000081	0.000759	0.000000	55.391674	0.000073	19.517916	0.000081	0.000539	0.000000	647.568787	0.004592	0.001380	0.000081	0.006412	0.000000	5.362772	0.000213	11.496077	0.000081	0.000131
09/06/2006-12:00:00	2132.306641	36.969517	3473.218262	103.350616	0.001235	3438.606934	0.006876	0.001019	0.000081	0.013537	0.000083	204.021225	0.000806	0.000118	0.000081	0.000761	0.000070	55.447895	0.000073	19.516865	0.000081	0.000542	0.000000	647.602478	0.004597	0.001371	0.000081	0.006426	0.000000	5.363176	0.000213	11.495556	0.000081	0.000132
09/06/2006-15:00:00	2132.290283	36.968632	3473.154297	103.348747	0.000000	3439.602051	0.006850	0.000987	0.000081	0.013474	0.000000	204.065521	0.000804	0.000117	0.000081	0.000758	0.000000	55.520115	0.000072	19.515820	0.000081	0.000539	0.000000	647.631714	0.004584	0.001356	0.000081	0.006410	0.000000	5.363581	0.000213	11.495037	0.000081	0.000131
09/06/2006-18:00:00	2131.485352	36.947445	3472.585449	103.331856	0.000000	3441.120117	0.006842	0.000974	0.000080	0.013326	0.000000	204.132095	0.000803	0.000116	0.000080	0.000750	0.000000	55.624207	0.000072	19.514761	0.000080	0.000531	0.000000	647.658630	0.004582	0.001355	0.000080	0.006373	0.000000	5.363986	0.000213	11.494515	0.000080	0.000130
09/06/2006-21:00:00	2129.758789	36.902966	3471.425781	103.297302	0.000000	3443.251953	0.006836	0.000979	0.000080	0.013226	0.000000	204.224106	0.000803	0.000116	0.000080	0.000745	0.000000	55.749096	0.000072	19.513723	0.000080	0.000526	0.000000	647.684631	0.004580	0.001363	0.000080	0.006348	0.000000	5.364391	0.000213	11.493993	0.000080	0.000129
09/07/2006-00:00:00	2127.834229	36.853439	3470.136230	103.258942	0.000000	3445.513428	0.006836	0.000974	0.000080	0.013284	0.000000	204.321594	0.000803	0.000117	0.000080	0.000748	0.000000	55.876732	0.000072	19.512680	0.000080	0.000531	0.000000	647.714478	0.004581	0.001355	0.000080	0.006361	0.000000	5.364797	0.000213	11.493472	0.000080	0.000130
09/07/2006-03:00:00	2126.686768	36.823711	3469.343018	103.235443	0.002653	3447.252930	0.006845	0.000985	0.000080	0.013359	0.000126	204.397110	0.000803	0.000116	0.000080	0.000751	0.000084	55.987232	0.000072	19.511641	0.000080	0.000536	0.000000	647.750854	0.004586	0.001355	0.000080	0.006381	0.000000	5.365201	0.000213	11.492952	0.000080	0.000130
09/07/2006-06:00:00	2126.445801	36.817093	3469.134033	103.229187	0.000000	3448.388184	0.006847	0.000993	0.000080	0.013420	0.000000	204.447433	0.000804	0.000117	0.000080	0.000754	0.000000	56.065346	0.000072	19.510586	0.000080	0.000540	0.000000	647.790527	0.004590	0.001364	0.000080	0.006400	0.000000	5.365605	0.000213	11.492431	0.000080	0.000131
09/07/2006-09:00:00	2126.781738	36.825253	3469.295410	103.233986	0.000000	3449.143066	0.006851	0.000999	0.000080	0.013469	0.000000	204.481674	0.000804	0.000119	0.000080	0.000757	0.000000	56.121277	0.000072	19.509542	0.000080	0.000543	0.000000	647.828552	0.004594	0.001368	0.000080	0.006416	0.000000	5.366011	0.000213	11.491915	0.000080	0.000131
09/07/2006-12:00:00	2127.306152	36.838299	3469.577393	103.242447	0.000000	3449.775146	0.006856	0.001013	0.000080	0.013507	0.000000	204.510803	0.000805	0.000118	0.000080	0.000759	0.000000	56.170990	0.000073	19.508505	0.000080	0.000546	0.000000	647.861816	0.004598	0.001375	0.000080	0.006429	0.000000	5.366414	0.000213	11.491394	0.000080	0.000131
09/07/2006-15:00:00	2127.613281	36.845734	3469.721680	103.246666	0.000000	3450.556152	0.006832	0.000997	0.000080	0.013455	0.000000	204.546173	0.000803	0.000117	0.000080	0.000756	0.000000	56.230759	0.000072	19.507446	0.000080	0.000544	0.000000	647.890320	0.004586	0.001368	0.000080	0.006416	0.000000	5.366817	0.000213	11.490877	0.000080	0.000131
09/07/2006-18:00:00	2127.300293	36.837200	3469.466553	103.239113	0.000000	3451.751953	0.006824	0.000963	0.000080	0.013312	0.000000	204.598984	0.000802	0.000115	0.000080	0.000749	0.000000	56.315948	0.000072	19.506407	0.000080	0.000536	0.000000	647.915710	0.004584	0.001344	0.000080	0.006381	0.000000	5.367220	0.000213	11.490357	0.000080	0.000130
09/07/2006-21:00:00	2126.199463	36.808395	3468.703613	103.216454	0.000000	3453.470703	0.006818	0.000974	0.000080	0.013209	0.000000	204.673874	0.000801	0.000116	0.000080	0.000744	0.000000	56.429279	0.000072	19.505363	0.000080	0.000531	0.000000	647.939758	0.004582	0.001360	0.000080	0.006355	0.000000	5.367624	0.000213	11.489837	0.000080	0.000129
09/08/2006-00:00:00	2124.898682	36.774746	3467.814453	103.189941	0.000000	3455.322266	0.006818	0.000987	0.000080	0.013259	0.000000	204.754211	0.000801	0.000117	0.000080	0.000746	0.000000	56.545467	0.000072	19.504322	0.000080	0.000535	0.000000	647.966797	0.004583	0.001372	0.000080	0.006366	0.000000	5.368029	0.000213	11.489318	0.000080	0.000129
09/08/2006-03:00:00	2124.144043	36.755024	3467.274414	103.173912	0.002283	3456.804932	0.006829	0.000978	0.000080	0.013329	0.000115	204.819016	0.000802	0.000116	0.000080	0.000750	0.000081	56.645844	0.000072	19.503273	0.000080	0.000540	0.000000	647.998962	0.004589	0.001347	0.000080	0.006385	0.000000	5.368431	0.000213	11.488799	0.000080	0.000130
09/08/2006-06:00:00	2124.062988	36.752468	3467.165039	103.170738	0.000000	3457.842285	0.006832	0.001002	0.000080	0.013385	0.000000	204.865143	0.000803	0.000118	0.000080	0.000752	0.000000	56.719097	0.000072	19.502237	0.000080	0.000544	0.000000	648.033447	0.004593	0.001371	0.000080	0.006402	0.000000	5.368834	0.000213	11.488280	0.000080	0.000130
09/08/2006-09:00:00	2124.435303	36.761581	3467.350098	103.176224	0.001219	3458.577148	0.006838	0.001015	0.000080	0.013430	0.000082	204.898544	0.000803	0.000118	0.000080	0.000754	0.000070	56.774815	0.000073	19.501196	0.000080	0.000547	0.000000	648.066528	0.004597	0.001379	0.000080	0.006417	0.000000	5.369235	0.000213	11.487767	0.000080	0.000131
09/08/2006-12:00:00	2124.964600	36.774731	3467.634521	103.184700	0.001072	3459.210693	0.006844	0.001013	0.000080	0.013467	0.000078	204.927673	0.000804	0.000119	0.000080	0.000756	0.000069	56.825459	0.000073	19.500151	0.000080	0.000550	0.000000	648.095459	0.004602	0.001370	0.000080	0.006429	0.000000	5.369637	0.000213	11.487248	0.000080	0.000131
09/08/2006-15:00:00	2125.300293	36.782913	3467.795410	103.189522	0.000000	3459.976318	0.006815	0.001003	0.000080	0.013415	0.000000	204.962402	0.000801	0.000118	0.000080	0.000754	0.000000	56.885029	0.000072	19.499107	0.000080	0.000548	0.000000	648.120117	0.004587	0.001377	0.000080	0.006416	0.000000	5.370039	0.000213	11.486731	0.000080	0.000131
09/08/2006-18:00:00	2125.109619	36.777523	3467.618896	103.184265	0.000000	3461.094727	0.006807	0.000986	0.000080	0.013277	0.000000	205.012039	0.000801	0.000116	0.000080	0.000747	0.000000	56.966087	0.000072	19.498062	0.000080	0.000541	0.000000	648.142639	0.004585	0.001362	0.000080	0.006381	0.000000	5.370441	0.000213	11.486209	0.000080	0.000130
09/08/2006-21:00:00	2124.274658	36.755566	3467.028564	103.166679	0.000000	3462.641846	0.006801	0.000955	0.000080	0.013177	0.000000	205.079727	0.000800	0.000115	0.000080	0.000742	0.000000	57.072620	0.000072	19.497025	0.000080	0.000536	0.000000	648.164856	0.004583	0.001340	0.000080	0.006356	0.000000	5.370845	0.000213	11.485693	0.000080	0.000129
09/09/2006-00:00:00	2123.273193	36.729431	3466.328613	103.145905	0.000391	3464.299316	0.006804	0.001011	0.000080	0.013253	0.000028	205.151871	0.000800	0.000122	0.000080	0.000746	0.000006	57.183365	0.000072	19.495989	0.000080	0.000540	0.000030	648.190308	0.004585	0.001374	0.000080	0.006379	0.000002	5.371255	0.000213	11.485178	0.000080	0.000129
09/09/2006-03:00:00	2122.679688	36.713806	3465.892090	103.132889	0.006678	3465.680176	0.006817	0.001036	0.000080	0.013325	0.000302	205.212509	0.000801	0.000124	0.000080	0.000749	0.000195	57.277836	0.000073	19.494949	0.000080	0.000545	0.000060	648.220398	0.004593	0.001378	0.000080	0.006405	0.000003	5.371665	0.000213	11.484660	0.000080	0.000130
09/09/2006-06:00:00	2122.611328	36.711594	3465.793213	103.129974	0.161624	3466.618652	0.007146	0.001317	0.000080	0.013418	0.008741	205.254425	0.000827	0.000140	0.000080	0.000754	0.006413	57.345703	0.000083	19.493921	0.000080	0.000551	0.001029	648.256897	0.004726	0.001446	0.000080	0.006436	0.000058	5.372285	0.000214	11.484148	0.000080	0.000131
09/09/2006-09:00:00	2122.920410	36.719051	3465.935791	103.134232	0.304014	3467.345947	0.007780	0.001982	0.000080	0.013540	0.016147	205.288910	0.000876	0.000176	0.000080	0.000760	0.011511	57.400272	0.000103	19.492926	0.000080	0.000558	0.002479	648.295044	0.004971	0.001658	0.000080	0.006471	0.000139	5.373025	0.000217	11.483640	0.000080	0.000132
09/09/2006-12:00:00	2123.362549	36.729969	3466.164551	103.141052	0.429325	3467.995361	0.008450	0.002830	0.000080	0.013656	0.022557	205.320267	0.000927	0.000221	0.000080	0.000766	0.015865	57.450760	0.000124	19.491943	0.000080	0.000565	0.003830	648.330505	0.005228	0.001924	0.000080	0.006505	0.000214	5.373768	0.000219	11.483124	0.000080	0.000132
09/09/2006-15:00:00	2123.626953	36.736309	3466.279541	103.144485	0.613557	3468.723877	0.009442	0.004061	0.000080	0.013774	0.030839	205.356171	0.000991	0.000284	0.000080	0.000772	0.021421	57.508034	0.000149	19.490992	0.000080	0.000572	0.005501	648.364380	0.005544	0.002304	0.000080	0.006533	0.000307	5.374599	0.000223	11.482616	0.000080	0.000133
09/09/2006-18:00:00	2123.420410	36.730492	3466.091064	103.138885	0.815156	3469.626709	0.009343	0.004540	0.000080	0.013672	0.039053	205.396820	0.000983	0.000307	0.000080	0.000767	0.027876	57.581501	0.000147	19.490038	0.000080	0.000567	0.005196	648.388977	0.005494	0.002422	0.000080	0.006511	0.000290	5.375061	0.000222	11.482110	0.000080	0.000133
09/09/2006-21:00:00	2122.659424	36.710438	3465.547363	103.122726	1.000890	3470.909912	0.008901	0.004433	0.000080	0.013593	0.045373	205.453659	0.000953	0.000301	0.000080	0.000764	0.033087	57.677734	0.000137	19.489065	0.000080	0.000563	0.004584	648.412964	0.005343	0.002396	0.000080	0.006494	0.000256	5.375491	0.000221	11.481599	0.000080	0.000132
09/10/2006-00:00:00	2121.774902	36.687325	3464.923340	103.104134	1.047360	3472.428467	0.008655	0.004185	0.000079	0.013601	0.049572	205.517212	0.000936	0.000285	0.000079	0.000764	0.036699	57.780586	0.000130	19.488100	0.000079	0.000565	0.003901	648.439331	0.005258	0.002327	0.000079	0.006490	0.000216	5.375907	0.000220	11.481095	0.000079	0.000132
09/10/2006-03:00:00	2121.327148	36.675423	3464.579590	103.093956	1.052207	3473.702637	0.008672	0.004088	0.000079	0.013650	0.050164	205.572708	0.000938	0.000279	0.000079	0.000767	0.037307	57.868362	0.000131	19.487125	0.000079	0.000568	0.003564	648.470093	0.005265	0.002290	0.000079	0.006503	0.000193	5.376313	0.000220	11.480588	0.000079	0.000132
09/10/2006-06:00:00	2121.428223	36.677570	3464.589111	103.094254	0.990641	3474.678467	0.008670	0.004073	0.000079	0.013680	0.047869	205.616043	0.000937	0.000278	0.000079	0.000768	0.035557	57.936440	0.000131	19.486158	0.000079	0.000571	0.003308	648.502686	0.005266	0.002300	0.000079	0.006514	0.000178	5.376713	0.000220	11.480080	0.000079	0.000133
09/10/2006-09:00:00	2121.908936	36.689465	3464.843018	103.101814	0.950340	3475.382080	0.008672	0.004059	0.000079	0.013703	0.046159	205.648102	0.000938	0.000276	0.000079	0.000769	0.034275	57.989651	0.000131	19.485191	0.000079	0.000572	0.003125	648.532837	0.005268	0.002287	0.000079	0.006523	0.000164	5.377116	0.000220	11.479568	0.000079	0.000133
09/10/2006-12:00:00	2122.521973	36.704758	3465.180908	103.111908	0.804207	3476.107910	0.008673	0.004044	0.000079	0.013719	0.038563	205.682571	0.000938	0.000276	0.000079	0.000770	0.028476	58.043362	0.000131	19.484224	0.000079	0.000574	0.002806	648.558960	0.005270	0.002274	0.000079	0.006530	0.000148	5.377522	0.000220	11.479060	0.000079	0.000133
09/10/2006-15:00:00	2122.938965	36.715004	3465.393555	103.118240	0.293315	3477.332764	0.008195	0.003661	0.000079	0.013620	0.016656	205.736954	0.000904	0.000257	0.000079	0.000765	0.012114	58.116638	0.000118	19.483236	0.000079	0.000569	0.001724	648.582031	0.005104	0.002178	0.000079	0.006503	0.000096	5.377964	0.000218	11.478553	0.000079	0.000132
09/10/2006-18:00:00	2122.808594	36.711182	3465.255127	103.114128	0.021903	3478.683838	0.007381	0.002794	0.000079	0.013401	0.001306	205.800201	0.000844	0.000211	0.000079	0.000754	0.000846	58.206886	0.000093	19.482229	0.000079	0.000557	0.000219	648.603760	0.004806	0.001908	0.000079	0.006449	0.000013	5.378444	0.000215	11.478041	0.000079	0.000131
09/10/2006-21:00:00	2121.992920	36.689674	3464.676270	103.096909	0.023106	3480.220947	0.006888	0.001888	0.000079	0.013226	0.001348	205.867386	0.000807	0.000164	0.000079	0.000745	0.000871	58.312416	0.000077	19.481195	0.000079	0.000548	0.000219	648.625977	0.004629	0.001624	0.000079	0.006405	0.000013	5.378843	0.000213	11.477526	0.000079	0.000129
09/11/2006-00:00:00	2121.005371	36.663780	3463.984863	103.076378	0.023862	3481.867920	0.006857	0.001504	0.000079	0.013241	0.001377	205.939255	0.000805	0.000144	0.000079	0.000746	0.000893	58.422333	0.000076	19.480171	0.000079	0.000550	0.000219	648.652527	0.004620	0.001522	0.000079	0.006407	0.000013	5.379241	0.000213	11.477013	0.000079	0.000130
09/11/2006-03:00:00	2120.509521	36.650677	3463.611572	103.065247	0.023883	3483.187012	0.006869	0.001363	0.000079	0.013297	0.001382	205.997223	0.000806	0.000137	0.000079	0.000749	0.000905	58.512276	0.000076	19.479141	0.000079	0.000554	0.000219	648.684021	0.004626	0.001488	0.000079	0.006423	0.000013	5.379639	0.000213	11.476504	0.000079	0.000130
09/11/2006-06:00:00	2120.619629	36.652992	3463.625977	103.065720	0.001468	3484.125488	0.006873	0.001308	0.000079	0.013340	0.000090	206.039505	0.000806	0.000135	0.000079	0.000751	0.000073	58.578735	0.000076	19.478113	0.000079	0.000557	0.000000	648.717896	0.004630	0.001467	0.000079	0.006437	0.000000	5.380049	0.000213	11.475986	0.000079	0.000130
09/11/2006-09:00:00	2121.136230	36.665825	3463.901123	103.073936	0.001084	3484.772949	0.006879	0.001297	0.000079	0.013375	0.000078	206.069275	0.000807	0.000134	0.000079	0.000752	0.000069	58.628944	0.000076	19.477087	0.000079	0.000560	0.000000	648.749084	0.004635	0.001460	0.000079	0.006449	0.000000	5.380447	0.000213	11.475477	0.000079	0.000130
09/11/2006-12:00:00	2121.789307	36.682194	3464.267090	103.084801	0.000955	3485.330322	0.006886	0.001312	0.000079	0.013402	0.000074	206.095184	0.000807	0.000135	0.000079	0.000754	0.000068	58.675152	0.000077	19.476063	0.000079	0.000562	0.000000	648.775452	0.004640	0.001476	0.000079	0.006459	0.000000	5.380842	0.000213	11.474962	0.000079	0.000131
09/11/2006-15:00:00	2122.202393	36.692322	3464.477295	103.091087	0.001182	3486.051270	0.006831	0.001214	0.000079	0.013327	0.000081	206.128006	0.000803	0.000130	0.000079	0.000750	0.000070	58.732132	0.000075	19.475042	0.000079	0.000558	0.000000	648.797668	0.004617	0.001433	0.000079	0.006439	0.000000	5.381240	0.000213	11.474452	0.000079	0.000130
09/11/2006-18:00:00	2121.899658	36.684048	3464.227783	103.083656	0.001857	3487.249023	0.006788	0.001122	0.000079	0.013174	0.000102	206.180893	0.000799	0.000125	0.000079	0.000742	0.000076	58.817856	0.000073	19.473999	0.000079	0.000550	0.000000	648.817993	0.004603	0.001416	0.000079	0.006398	0.000000	5.381638	0.000213	11.473939	0.000079	0.000129
09/11/2006-21:00:00	2120.623047	36.650681	3463.352295	103.057632	0.002777	3489.093750	0.006768	0.001047	0.000079	0.013061	0.000130	206.261093	0.000798	0.000121	0.000079	0.000737	0.000085	58.934883	0.000073	19.472979	0.000079	0.000544	0.000000	648.839783	0.004596	0.001400	0.000079	0.006367	0.000000	5.382036	0.000213	11.473429	0.000079	0.000128
09/12/2006-00:00:00	2119.072754	36.610569	3462.299561	103.026337	0.003035	3491.117188	0.006767	0.000977	0.000079	0.013109	0.000137	206.348648	0.000798	0.000116	0.000079	0.000739	0.000088	59.055298	0.000073	19.471935	0.000079	0.000548	0.000000	648.867065	0.004596	0.001351	0.000079	0.006376	0.000000	5.382434	0.000213	11.472916	0.000079	0.000128
09/12/2006-03:00:00	2118.139160	36.586281	3461.642090	103.006783	0.002455	3492.728516	0.006778	0.000990	0.000079	0.013175	0.000120	206.418854	0.000798	0.000117	0.000079	0.000742	0.000082	59.161186	0.000073	19.470896	0.000079	0.000552	0.000000	648.902100	0.004602	0.001367	0.000079	0.006395	0.000000	5.382832	0.000213	11.472404	0.000079	0.000129
09/12/2006-06:00:00	2117.954590	36.581078	3461.468262	103.001556	0.001748	3493.838379	0.006781	0.001012	0.000079	0.013228	0.000098	206.468018	0.000799	0.000119	0.000079	0.000744	0.000075	59.236832	0.000073	19.469868	0.000079	0.000556	0.000000	648.941040	0.004606	0.001391	0.000079	0.006411	0.000000	5.383228	0.000213	11.471891	0.000079	0.000129
09/12/2006-09:00:00	2118.268555	36.588684	3461.613037	103.005943	0.001277	3494.617676	0.006786	0.001001	0.000079	0.013271	0.000084	206.503296	0.000799	0.000118	0.000079	0.000747	0.000071	59.293205	0.000073	19.468840	0.000079	0.000559	0.000000	648.978638	0.004610	0.001372	0.000079	0.006426	0.000000	5.383624	0.000213	11.471380	0.000079	0.000130
09/12/2006-12:00:00	2118.752441	36.600674	3461.868652	103.013557	0.001117	3495.285400	0.006792	0.001025	0.000079	0.013305	0.000079	206.533905	0.000800	0.000119	0.000079	0.000748	0.000069	59.344162	0.000074	19.467812	0.000079	0.000562	0.000000	649.011963	0.004615	0.001384	0.000079	0.006438	0.000000	5.384019	0.000213	11.470870	0.000079	0.000130
09/12/2006-15:00:00	2119.027832	36.607265	3461.988770	103.017151	0.001314	3496.096191	0.006765	0.001005	0.000079	0.013251	0.000085	206.570496	0.000797	0.000118	0.000079	0.000746	0.000071	59.404636	0.000073	19.466774	0.000079	0.000559	0.000000	649.041138	0.004601	0.001381	0.000079	0.006423	0.000000	5.384417	0.000213	11.470361	0.000079	0.000129
09/12/2006-18:00:00	2118.723633	36.598969	3461.738770	103.009674	0.001859	3497.289551	0.006754	0.000990	0.000079	0.013110	0.000102	206.623260	0.000797	0.000117	0.000079	0.000738	0.000076	59.488617	0.000073	19.465748	0.000079	0.000552	0.000000	649.067871	0.004597	0.001380	0.000079	0.006386	0.000000	5.384813	0.000213	11.469851	0.000079	0.000128
09/12/2006-21:00:00	2117.704834	36.572254	3461.027832	102.988533	0.002534	3498.960449	0.006747	0.000978	0.000079	0.013009	0.000122	206.696091	0.000796	0.000117	0.000079	0.000733	0.000083	59.599026	0.000073	19.464722	0.000079	0.000546	0.000000	649.094971	0.004594	0.001369	0.000079	0.006359	0.000000	5.385211	0.000213	11.469340	0.000079	0.000128
09/13/2006-00:00:00	2116.500977	36.541027	3460.196289	102.963814	0.002709	3500.753418	0.006747	0.000963	0.000079	0.013056	0.000128	206.773865	0.000796	0.000115	0.000079	0.000736	0.000085	59.711815	0.000073	19.463686	0.000079	0.000550	0.000000	649.125732	0.004595	0.001357	0.000079	0.006369	0.000000	5.385607	0.000213	11.468829	0.000079	0.000128
09/13/2006-03:00:00	2115.751221	36.521469	3459.658203	102.947777	0.002280	3502.238037	0.006758	0.000991	0.000079	0.013121	0.000115	206.838852	0.000797	0.000117	0.000079	0.000739	0.000081	59.810658	0.000073	19.462654	0.000079	0.000555	0.000000	649.161743	0.004601	0.001378	0.000079	0.006388	0.000000	5.386003	0.000213	11.468322	0.000079	0.000128
09/13/2006-06:00:00	2115.586670	36.516773	3459.495117	102.942978	0.001729	3503.333984	0.006762	0.000990	0.000078	0.013173	0.000098	206.887451	0.000797	0.000117	0.000078	0.000741	0.000075	59.885868	0.000073	19.461630	0.000078	0.000558	0.000000	649.199951	0.004605	0.001369	0.000078	0.006404	0.000000	5.386398	0.000213	11.467811	0.000078	0.000129
09/13/2006-09:00:00	2115.834717	36.522671	3459.598145	102.946022	0.001340	3504.158447	0.006769	0.001011	0.000078	0.013215	0.000086	206.924500	0.000798	0.000119	0.000078	0.000743	0.000071	59.945210	0.000073	19.460600	0.000078	0.000561	0.000000	649.236816	0.004610	0.001386	0.000078	0.006418	0.000000	5.386794	0.000213	11.467300	0.000078	0.000129
09/13/2006-12:00:00	2116.234619	36.532471	3459.796875	102.951996	0.001197	3504.880859	0.006775	0.001037	0.000078	0.013249	0.000082	206.957504	0.000798	0.000120	0.000078	0.000745	0.000070	59.999641	0.000074	19.459570	0.000078	0.000564	0.000000	649.269958	0.004615	0.001402	0.000078	0.006430	0.000000	5.387190	0.000213	11.466792	0.000078	0.000129
09/13/2006-15:00:00	2116.575195	36.540752	3459.959229	102.956879	0.001252	3505.645996	0.006744	0.000988	0.000078	0.013209	0.000083	206.992157	0.000796	0.000117	0.000078	0.000743	0.000070	60.057560	0.000073	19.458548	0.000078	0.000562	0.000000	649.299194	0.004600	0.001362	0.000078	0.006418	0.000000	5.387584	0.000213	11.466280	0.000078	0.000129
09/13/2006-18:00:00	2116.771973	36.545345	3460.029297	102.958984	0.001386	3506.508057	0.006738	0.000981	0.000078	0.013105	0.000087	207.030930	0.000795	0.000116	0.000078	0.000738	0.000072	60.121967	0.000073	19.457518	0.000078	0.000557	0.000000	649.325562	0.004596	0.001370	0.000078	0.006390	0.000000	5.387978	0.000213	11.465775	0.000078	0.000128
09/13/2006-21:00:00	2116.827148	36.546288	3460.010010	102.958389	0.001518	3507.465576	0.006733	0.000990	0.000078	0.013036	0.000091	207.073654	0.000795	0.000118	0.000078	0.000734	0.000073	60.192364	0.000073	19.456490	0.000078	0.000554	0.000000	649.350464	0.004590	0.001387	0.000078	0.006371	0.000000	5.388374	0.000213	11.465266	0.000078	0.000128
09/14/2006-00:00:00	2116.859131	36.546593	3459.972656	102.957291	0.001666	3508.438965	0.006734	0.000968	0.000078	0.013083	0.000101	207.117279	0.000795	0.000117	0.000078	0.000736	0.000075	60.263775	0.000073	19.455463	0.000078	0.000557	0.000009	649.375305	0.004591	0.001358	0.000078	0.006383	0.000001	5.388772	0.000213	11.464757	0.000078	0.000128
09/14/2006-03:00:00	2117.027588	36.550468	3460.026123	102.958870	0.001613	3509.321777	0.006746	0.001004	0.000078	0.013133	0.000102	207.156860	0.000796	0.000119	0.000078	0.000739	0.000075	60.329720	0.000073	19.454437	0.000078	0.000561	0.000015	649.399902	0.004598	0.001375	0.000078	0.006400	0.000001	5.389168	0.000213	11.464248	0.000078	0.000128
09/14/2006-06:00:00	2117.393555	36.559399	3460.205811	102.964218	0.001475	3510.073486	0.006754	0.001028	0.000078	0.013175	0.000100	207.190948	0.000797	0.000121	0.000078	0.000741	0.000074	60.388153	0.000073	19.453411	0.000078	0.000564	0.000019	649.423462	0.004603	0.001388	0.000078	0.006415	0.000001	5.389565	0.000213	11.463741	0.000078	0.000129
09/14/2006-09:00:00	2117.918945	36.572441	3460.485840	102.972656	0.001354	3510.723145	0.006763	0.001033	0.000078	0.013210	0.000098	207.220749	0.000797	0.000122	0.000078	0.000743	0.000073	60.440968	0.000074	19.452387	0.000078	0.000566	0.000021	649.444824	0.004609	0.001383	0.000078	0.006428	0.000001	5.389959	0.000213	11.463233	0.000078	0.000129
09/14/2006-12:00:00	2118.504395	36.587067	3460.807373	102.982155	0.009300	3511.326416	0.006777	0.001073	0.000078	0.013238	0.000457	207.248749	0.000798	0.000124	0.000078	0.000744	0.000354	60.492050	0.000074	19.451376	0.000078	0.000568	0.000067	649.463135	0.004617	0.001408	0.000078	0.006439	0.000004	5.390365	0.000213	11.462725	0.000078	0.000129
09/14/2006-15:00:00	2118.988525	36.599022	3461.062988	102.989799	0.041313	3511.981201	0.006826	0.001122	0.000078	0.013265	0.002014	207.278778	0.000803	0.000126	0.000078	0.000746	0.001535	60.547085	0.000076	19.450350	0.000078	0.000571	0.000184	649.479004	0.004642	0.001414	0.000078	0.006444	0.000010	5.390789	0.000213	11.462219	0.000078	0.000129
09/14/2006-18:00:00	2119.222168	36.604546	3461.157227	102.992622	0.096296	3512.771484	0.006785	0.001116	0.000078	0.013253	0.004699	207.314072	0.000799	0.000126	0.000078	0.000745	0.003681	60.611271	0.000075	19.449329	0.000078	0.000571	0.000115	649.492981	0.004620	0.001409	0.000078	0.006439	0.000006	5.391186	0.000213	11.461714	0.000078	0.000129
09/14/2006-21:00:00	2119.188232	36.603199	3461.080322	102.990364	0.128900	3513.761719	0.006752	0.001092	0.000078	0.013212	0.006751	207.357651	0.000796	0.000125	0.000078	0.000743	0.005232	60.686367	0.000074	19.448307	0.000078	0.000569	0.000097	649.507568	0.004603	0.001407	0.000078	0.006427	0.000005	5.391581	0.000213	11.461202	0.000078	0.000129
09/15/2006-00:00:00	2119.091309	36.600201	3460.963379	102.986877	0.153077	3514.802002	0.006749	0.001072	0.000078	0.013214	0.007545	207.404099	0.000796	0.000123	0.000078	0.000743	0.005944	60.764126	0.000074	19.447289	0.000078	0.000570	0.000059	649.524414	0.004601	0.001406	0.000078	0.006424	0.000003	5.391974	0.000213	11.460702	0.000078	0.000129
09/15/2006-03:00:00	2119.155029	36.601326	3460.947998	102.986420	0.172854	3515.740234	0.006761	0.001060	0.000078	0.013235	0.008422	207.445969	0.000797	0.000122	0.000078	0.000744	0.006620	60.834850	0.000075	19.446262	0.000078	0.000572	0.000052	649.543396	0.004608	0.001393	0.000078	0.006430	0.000003	5.392367	0.000213	11.460195	0.000078	0.000129
09/15/2006-06:00:00	2119.442627	36.608280	3461.078369	102.990326	0.152824	3516.567139	0.006770	0.001080	0.000078	0.013249	0.007741	207.483093	0.000798	0.000122	0.000078	0.000745	0.006143	60.897518	0.000075	19.445236	0.000078	0.000574	0.000046	649.563477	0.004613	0.001397	0.000078	0.006435	0.000003	5.392759	0.000213	11.459686	0.000078	0.000129
09/15/2006-09:00:00	2119.912842	36.619896	3461.325928	102.997696	0.069443	3517.337646	0.006779	0.001101	0.000078	0.013260	0.003601	207.518631	0.000799	0.000123	0.000078	0.000745	0.002852	60.956230	0.000075	19.444223	0.000078	0.000575	0.000031	649.582397	0.004619	0.001411	0.000078	0.006440	0.000002	5.393150	0.000213	11.459179	0.000078	0.000129
09/15/2006-12:00:00	2120.451660	36.633270	3461.615723	103.006378	0.004182	3518.046875	0.006790	0.001120	0.000078	0.013267	0.000218	207.551590	0.000799	0.000125	0.000078	0.000746	0.000182	61.012249	0.000076	19.443214	0.000078	0.000576	0.000007	649.598877	0.004624	0.001419	0.000078	0.006443	0.000000	5.393543	0.000213	11.458674	0.000078	0.000129
09/15/2006-15:00:00	2120.884277	36.643948	3461.839355	103.013000	0.004556	3518.760010	0.006758	0.001110	0.000078	0.013225	0.000232	207.584106	0.000797	0.000124	0.000078	0.000743	0.000192	61.070301	0.000075	19.442184	0.000078	0.000574	0.000006	649.613525	0.004608	0.001416	0.000078	0.006429	0.000000	5.393934	0.000213	11.458169	0.000078	0.000129
09/15/2006-18:00:00	2121.061523	36.648006	3461.899414	103.014801	0.005129	3519.645020	0.006734	0.001082	0.000078	0.013144	0.000253	207.623825	0.000795	0.000122	0.000078	0.000739	0.000206	61.138573	0.000074	19.441162	0.000078	0.000570	0.000006	649.627686	0.004595	0.001405	0.000078	0.006404	0.000000	5.394326	0.000213	11.457665	0.000078	0.000128
09/15/2006-21:00:00	2120.965576	36.645027	3461.781006	103.011368	0.005779	3520.710938	0.006724	0.001044	0.000078	0.013086	0.000276	207.671143	0.000794	0.000120	0.000078	0.000736	0.000222	61.216999	0.000074	19.440149	0.000078	0.000568	0.000006	649.643860	0.004588	0.001397	0.000078	0.006386	0.000000	5.394719	0.000213	11.457161	0.000078	0.000128
09/16/2006-00:00:00	2120.809326	36.640522	3461.627441	103.006767	0.006242	3521.814941	0.006723	0.001011	0.000078	0.013101	0.000294	207.720093	0.000794	0.000119	0.000078	0.000737	0.000236	61.296738	0.000074	19.439121	0.000078	0.000569	0.000006	649.663330	0.004587	0.001378	0.000078	0.006387	0.000000	5.395110	0.000213	11.456654	0.000078	0.000128
09/16/2006-03:00:00	2120.856445	36.641235	3461.602539	103.006027	0.001530	3522.787842	0.006736	0.001023	0.000078	0.013129	0.000092	207.763611	0.000795	0.000119	0.000078	0.000738	0.000073	61.367706	0.000075	19.438101	0.000078	0.000572	0.000000	649.685852	0.004594	0.001390	0.000078	0.006396	0.000000	5.395503	0.000213	11.456153	0.000078	0.000128
09/16/2006-06:00:00	2121.179688	36.649090	3461.756592	103.010628	0.001268	3523.574707	0.006743	0.001038	0.000078	0.013151	0.000084	207.799072	0.000796	0.000119	0.000078	0.000739	0.000071	61.427368	0.000075	19.437082	0.000078	0.000574	0.000000	649.709106	0.004599	0.001388	0.000078	0.006404	0.000000	5.395892	0.000213	11.455646	0.000078	0.000128
09/16/2006-09:00:00	2121.718262	36.662468	3462.047119	103.019325	0.001066	3524.215088	0.006751	0.001050	0.000078	0.013169	0.000078	207.828568	0.000797	0.000121	0.000078	0.000740	0.000069	61.479137	0.000075	19.436060	0.000078	0.000575	0.000000	649.730164	0.004605	0.001390	0.000078	0.006411	0.000000	5.396283	0.000213	11.455139	0.000078	0.000129
09/16/2006-12:00:00	2122.334961	36.677891	3462.388672	103.029465	0.000992	3524.808350	0.006761	0.001077	0.000078	0.013182	0.000075	207.855927	0.000797	0.000122	0.000078	0.000741	0.000068	61.528915	0.000076	19.435043	0.000078	0.000577	0.000000	649.747986	0.004610	0.001407	0.000078	0.006417	0.000000	5.396674	0.000213	11.454636	0.000078	0.000129
09/16/2006-15:00:00	2122.788330	36.689068	3462.627197	103.036537	0.001147	3525.510498	0.006726	0.001058	0.000077	0.013135	0.000080	207.887924	0.000795	0.000121	0.000077	0.000738	0.000069	61.585964	0.000075	19.434021	0.000077	0.000574	0.000000	649.762817	0.004591	0.001404	0.000077	0.006402	0.000000	5.397064	0.000213	11.454134	0.000077	0.000128
09/16/2006-18:00:00	2122.807373	36.689068	3462.583984	103.035339	0.001557	3526.501709	0.006712	0.001015	0.000077	0.013029	0.000092	207.932190	0.000794	0.000119	0.000077	0.000733	0.000073	61.660000	0.000074	19.433010	0.000077	0.000569	0.000000	649.778198	0.004581	0.001385	0.000077	0.006372	0.000000	5.397456	0.000213	11.453632	0.000077	0.000127
09/16/2006-21:00:00	2122.309326	36.675724	3462.210693	103.024239	0.002045	3527.834229	0.006705	0.000989	0.000077	0.012954	0.000107	207.990799	0.000793	0.000117	0.000077	0.000729	0.000078	61.753288	0.000074	19.431984	0.000077	0.000565	0.000000	649.797363	0.004574	0.001374	0.000077	0.006349	0.000000	5.397847	0.000213	11.453128	0.000077	0.000127
09/17/2006-00:00:00	2121.682861	36.659107	3461.755127	103.010681	0.002165	3529.250000	0.006705	0.000980	0.000077	0.012984	0.000111	208.052902	0.000793	0.000116	0.000077	0.000731	0.000079	61.849693	0.000074	19.430965	0.000077	0.000568	0.000000	649.822449	0.004574	0.001377	0.000077	0.006355	0.000000	5.398236	0.000213	11.452626	0.000077	0.000127
09/17/2006-03:00:00	2121.406982	36.651512	3461.523438	103.003838	0.001835	3530.432129	0.006717	0.000976	0.000077	0.013025	0.000101	208.105179	0.000794	0.000118	0.000077	0.000733	0.000076	61.930527	0.000075	19.429937	0.000077	0.000571	0.000000	649.853577	0.004581	0.001374	0.000077	0.006368	0.000000	5.398628	0.000213	11.452122	0.000077	0.000127
09/17/2006-06:00:00	2121.582764	36.655560	3461.582520	103.005562	0.001408	3531.312500	0.006723	0.000997	0.000077	0.013057	0.000088	208.144669	0.000795	0.000118	0.000077	0.000734	0.000072	61.993034	0.000075	19.428934	0.000077	0.000573	0.000000	649.886353	0.004586	0.001385	0.000077	0.006379	0.000000	5.399018	0.000213	11.451619	0.000077	0.000128
09/17/2006-09:00:00	2122.083252	36.667934	3461.848877	103.013512	0.001103	3531.978516	0.006730	0.001020	0.000077	0.013082	0.000079	208.175156	0.000795	0.000119	0.000077	0.000736	0.000069	62.043537	0.000075	19.427912	0.000077	0.000575	0.000000	649.916748	0.004591	0.001393	0.000077	0.006389	0.000000	5.399408	0.000213	11.451117	0.000077	0.000128
09/17/2006-12:00:00	2122.697754	36.683308	3462.190186	103.023659	0.000993	3532.568359	0.006739	0.001025	0.000077	0.013102	0.000075	208.202469	0.000796	0.000120	0.000077	0.000737	0.000068	62.090847	0.000075	19.426897	0.000077	0.000577	0.000000	649.942932	0.004597	0.001387	0.000077	0.006398	0.000000	5.399797	0.000213	11.450613	0.000077	0.000128
09/17/2006-15:00:00	2123.186768	36.695393	3462.450195	103.031448	0.001114	3533.245850	0.006704	0.001006	0.000077	0.013055	0.000079	208.233353	0.000793	0.000119	0.000077	0.000734	0.000069	62.144413	0.000074	19.425882	0.000077	0.000574	0.000000	649.964905	0.004577	0.001390	0.000077	0.006384	0.000000	5.400185	0.000213	11.450111	0.000077	0.000128
09/17/2006-18:00:00	2123.346924	36.699039	3462.498535	103.032913	0.001423	3534.140625	0.006696	0.000997	0.000077	0.012936	0.000088	208.273575	0.000792	0.000118	0.000077	0.000728	0.000072	62.211266	0.000074	19.424864	0.000077	0.000568	0.000000	649.985596	0.004568	0.001395	0.000077	0.006351	0.000000	5.400576	0.000213	11.449611	0.000077	0.000127
09/17/2006-21:00:00	2123.140625	36.693203	3462.312012	103.027397	0.001772	3535.279297	0.006690	0.000967	0.000077	0.012849	0.000099	208.324020	0.000792	0.000116	0.000077	0.000724	0.000076	62.292137	0.000074	19.423849	0.000077	0.000563	0.000000	650.008118	0.004560	0.001362	0.000077	0.006326	0.000000	5.400968	0.000213	11.449102	0.000077	0.000126
09/18/2006-00:00:00	2122.828369	36.684681	3462.060303	103.019859	0.168483	3536.372070	0.006909	0.001227	0.000077	0.012937	0.009288	208.371918	0.000809	0.000138	0.000077	0.000729	0.006977	62.369724	0.000081	19.422852	0.000077	0.000568	0.000820	650.038025	0.004664	0.001444	0.000077	0.006360	0.000046	5.401539	0.000214	11.448603	0.000077	0.000127
09/18/2006-03:00:00	2122.652832	36.679642	3461.892090	103.014900	0.380673	3537.473633	0.008192	0.002366	0.000077	0.013155	0.020478	208.424301	0.000908	0.000203	0.000077	0.000740	0.014192	62.442345	0.000124	19.421892	0.000077	0.000581	0.003917	650.082153	0.005185	0.001780	0.000077	0.006423	0.000219	5.402633	0.000219	11.448109	0.000077	0.000128
09/18/2006-06:00:00	2122.674316	36.679722	3461.853516	103.013733	0.642049	3538.488281	0.010460	0.004692	0.000077	0.013389	0.033131	208.476578	0.001054	0.000321	0.000077	0.000752	0.021661	62.507229	0.000183	19.421000	0.000077	0.000595	0.008479	650.136719	0.005896	0.002444	0.000077	0.006488	0.000474	5.404099	0.000227	11.447621	0.000077	0.000130
09/18/2006-09:00:00	2122.859375	36.683990	3461.918457	103.015694	0.865973	3539.427002	0.013018	0.007851	0.000077	0.013613	0.044224	208.526184	0.001211	0.000477	0.000077	0.000764	0.027928	62.566231	0.000246	19.420174	0.000077	0.000608	0.013050	650.193542	0.006660	0.003372	0.000077	0.006552	0.000729	5.405635	0.000235	11.447141	0.000077	0.000131
09/18/2006-12:00:00	2123.107666	36.689892	3462.024658	103.018867	1.061564	3540.326660	0.015573	0.011307	0.000077	0.013832	0.054056	208.574265	0.001369	0.000644	0.000077	0.000775	0.033389	62.623001	0.000308	19.419409	0.000077	0.000621	0.017273	650.250183	0.007422	0.004358	0.000077	0.006613	0.000965	5.407159	0.000243	11.446664	0.000077	0.000133
09/18/2006-15:00:00	2123.221191	36.692333	3462.043213	103.019432	1.258672	3541.293213	0.018136	0.014891	0.000077	0.014044	0.063852	208.625061	0.001526	0.000819	0.000077	0.000786	0.038985	62.684467	0.000371	19.418703	0.000077	0.000634	0.021153	650.307312	0.008187	0.005378	0.000077	0.006663	0.001182	5.408681	0.000252	11.446198	0.000077	0.000134
09/18/2006-18:00:00	2123.006836	36.686321	3461.853516	103.013802	1.468217	3542.350586	0.020086	0.018066	0.000077	0.014208	0.073393	208.677536	0.001648	0.000974	0.000077	0.000794	0.045258	62.755577	0.000420	19.418049	0.000077	0.000644	0.023267	650.360046	0.008776	0.006313	0.000077	0.006697	0.001300	5.409864	0.000258	11.445735	0.000077	0.000135
09/18/2006-21:00:00	2122.443604	36.671310	3461.438965	103.001503	1.698071	3543.523926	0.021403	0.020523	0.000077	0.014326	0.083046	208.732910	0.001732	0.001092	0.000077	0.000800	0.052322	62.836834	0.000455	19.417429	0.000077	0.000652	0.023949	650.411560	0.009183	0.007016	0.000077	0.006723	0.001338	5.410768	0.000263	11.445278	0.000077	0.000136
09/19/2006-00:00:00	2121.809082	36.654449	3460.977051	102.987747	2.091646	3545.338135	0.027383	0.026516	0.000077	0.014880	0.103363	208.833023	0.002100	0.001403	0.000077	0.000829	0.061724	62.928448	0.000601	19.416986	0.000077	0.000683	0.036343	650.517883	0.010959	0.008687	0.000077	0.006874	0.002031	5.414279	0.000282	11.444838	0.000077	0.000140
09/19/2006-03:00:00	2121.463623	36.645054	3460.702637	102.979599	2.431343	3547.054932	0.034202	0.034687	0.000077	0.015473	0.122189	208.931137	0.002519	0.001809	0.000077	0.000860	0.069702	63.009300	0.000766	19.416706	0.000077	0.000717	0.049438	650.636475	0.012979	0.010994	0.000077	0.007042	0.002762	5.418097	0.000305	11.444420	0.000077	0.000144
09/19/2006-06:00:00	2121.508301	36.645702	3460.676758	102.978867	2.698261	3548.595947	0.041169	0.043876	0.000077	0.016092	0.138282	209.023376	0.002947	0.002259	0.000077	0.000893	0.075556	63.076649	0.000936	19.416595	0.000077	0.000752	0.062536	650.760864	0.015057	0.013624	0.000077	0.007215	0.003494	5.422115	0.000328	11.444019	0.000077	0.000148
09/19/2006-09:00:00	2121.845703	36.653889	3460.839844	102.983742	2.902816	3549.960938	0.047837	0.053299	0.000077	0.016700	0.151334	209.107956	0.003358	0.002718	0.000077	0.000925	0.079630	63.134544	0.001099	19.416655	0.000077	0.000786	0.074516	650.881348	0.017051	0.016342	0.000077	0.007387	0.004163	5.426092	0.000350	11.443637	0.000077	0.000152
09/19/2006-12:00:00	2122.293945	36.664921	3461.074463	102.990723	3.078766	3551.252441	0.054217	0.062388	0.000077	0.017301	0.162669	209.189529	0.003751	0.003160	0.000077	0.000957	0.082859	63.190182	0.001255	19.416862	0.000077	0.000820	0.085539	650.996582	0.018963	0.018923	0.000077	0.007558	0.004779	5.430052	0.000371	11.443270	0.000077	0.000156
09/19/2006-15:00:00	2122.665039	36.673992	3461.259277	102.996239	3.255035	3552.569092	0.060236	0.070903	0.000077	0.017887	0.173511	209.272110	0.004122	0.003571	0.000077	0.000987	0.086132	63.250084	0.001400	19.417202	0.000077	0.000854	0.095705	651.106445	0.020763	0.021389	0.000077	0.007706	0.005347	5.433994	0.000391	11.442919	0.000077	0.000160
09/19/2006-18:00:00	2122.855225	36.678368	3461.326904	102.998268	3.414757	3553.844482	0.064782	0.077216	0.000077	0.018303	0.182289	209.349304	0.004398	0.003875	0.000077	0.001009	0.089401	63.315449	0.001508	19.417604	0.000077	0.000879	0.102676	651.203247	0.022075	0.023081	0.000077	0.007795	0.005736	5.437391	0.000406	11.442584	0.000077	0.000163
09/19/2006-21:00:00	2122.859375	36.677975	3461.278564	102.996841	3.575068	3555.142090	0.067784	0.081272	0.000077	0.018851	0.190185	209.425629	0.004582	0.004078	0.000077	0.001037	0.092893	63.386726	0.001580	19.418056	0.000077	0.000911	0.107824	651.294983	0.022949	0.024132	0.000077	0.007941	0.006024	5.440508	0.000416	11.442252	0.000077	0.000166
09/20/2006-00:00:00	2122.826660	36.676601	3461.204590	102.994652	3.531641	3555.804199	0.067988	0.082684	0.000076	0.019105	0.183732	209.456055	0.004596	0.004122	0.000076	0.001050	0.092700	63.449047	0.001586	19.418451	0.000076	0.000925	0.098208	651.334778	0.023011	0.024586	0.000076	0.008039	0.005486	5.440781	0.000416	11.441920	0.000076	0.000169
09/20/2006-03:00:00	2122.933838	36.678841	3461.219727	102.995155	3.566579	3556.388916	0.067944	0.083320	0.000076	0.019235	0.174920	209.483139	0.004596	0.004140	0.000076	0.001057	0.090539	63.507008	0.001588	19.418867	0.000076	0.000932	0.088201	651.373108	0.023016	0.024756	0.000076	0.008094	0.004940	5.441031	0.000416	11.441584	0.000076	0.000170
09/20/2006-06:00:00	2123.243408	36.686321	3461.365723	102.999504	3.702021	3556.770996	0.067966	0.156392	0.000076	0.019287	0.175632	209.502563	0.004598	0.006050	0.000076	0.001059	0.093010	63.557304	0.001590	19.419861	0.000076	0.000935	0.084109	651.393738	0.023013	0.038125	0.000076	0.008118	0.004585	5.441181	0.000416	11.441312	0.000076	0.000170
09/20/2006-09:00:00	2123.716797	36.697983	3461.617188	103.006943	3.704319	3557.301270	0.068077	0.123166	0.000076	0.019225	0.175162	209.525604	0.004606	0.005187	0.000076	0.001056	0.094173	63.606380	0.001594	19.420357	0.000076	0.000932	0.080738	651.423767	0.023057	0.031664	0.000076	0.008105	0.004306	5.441544	0.000417	11.440985	0.000076	0.000170
09/20/2006-12:00:00	2124.253662	36.711323	3461.909668	103.015694	3.812936	3557.671875	0.068202	0.107155	0.000076	0.019178	0.177553	209.544495	0.004616	0.004769	0.000076	0.001054	0.096675	63.653000	0.001599	19.420834	0.000076	0.000930	0.078854	651.448486	0.023106	0.028673	0.000076	0.008095	0.004073	5.441898	0.000417	11.440660	0.000076	0.000169
09/20/2006-15:00:00	2124.752441	36.723667	3462.177979	103.023643	3.927914	3558.076660	0.068426	0.100679	0.000076	0.019249	0.180960	209.565277	0.004629	0.004603	0.000076	0.001058	0.099664	63.702507	0.001605	19.421295	0.000076	0.000934	0.077273	651.469543	0.023170	0.027453	0.000076	0.008120	0.003853	5.442322	0.000418	11.440333	0.000076	0.000170
09/20/2006-18:00:00	2125.162598	36.733704	3462.388184	103.029922	4.033756	3558.487061	0.068481	0.097964	0.000076	0.019433	0.182383	209.584991	0.004632	0.004534	0.000076	0.001067	0.101959	63.755558	0.001608	19.421776	0.000076	0.000946	0.074043	651.483521	0.023180	0.026975	0.000076	0.008175	0.003549	5.442538	0.000418	11.440006	0.000076	0.000171
09/20/2006-21:00:00	2125.483887	36.741493	3462.541748	103.034554	4.188756	3558.939209	0.068461	0.096670	0.000076	0.019438	0.186153	209.606445	0.004631	0.004499	0.000076	0.001067	0.105787	63.811745	0.001609	19.422253	0.000076	0.000947	0.071485	651.496216	0.023168	0.026737	0.000076	0.008171	0.003254	5.442753	0.000418	11.439681	0.000076	0.000171
09/21/2006-00:00:00	2125.783447	36.748703	3462.683594	103.038757	4.377715	3559.477295	0.068689	0.096141	0.000076	0.019510	0.193105	209.633667	0.004647	0.004497	0.000076	0.001071	0.110946	63.869926	0.001616	19.422733	0.000076	0.000951	0.071772	651.514038	0.023250	0.026644	0.000076	0.008201	0.003127	5.443288	0.000419	11.439355	0.000076	0.000172
09/21/2006-03:00:00	2126.118652	36.756783	3462.845947	103.043648	4.564314	3560.158447	0.069400	0.096249	0.000076	0.019547	0.201323	209.671524	0.004688	0.004516	0.000076	0.001073	0.115669	63.928509	0.001633	19.423237	0.000076	0.000954	0.074481	651.545898	0.023447	0.026688	0.000076	0.008210	0.003157	5.444516	0.000421	11.439027	0.000076	0.000172
09/21/2006-06:00:00	2126.503418	36.766205	3463.041504	103.049500	4.701018	3560.817627	0.070126	0.096567	0.000076	0.019712	0.205527	209.708771	0.004730	0.004544	0.000076	0.001082	0.118001	63.985134	0.001649	19.423744	0.000076	0.000963	0.075561	651.579163	0.023650	0.026803	0.000076	0.008269	0.003193	5.445776	0.000424	11.438703	0.000076	0.000173
09/21/2006-09:00:00	2126.934814	36.776821	3463.265625	103.056145	4.805518	3561.447998	0.070807	0.096980	0.000076	0.020041	0.206261	209.744705	0.004770	0.004576	0.000076	0.001099	0.118395	64.040154	0.001666	19.424271	0.000076	0.000981	0.075770	651.612610	0.023846	0.026914	0.000076	0.008383	0.003216	5.447029	0.000426	11.438384	0.000076	0.000176
09/21/2006-12:00:00	2127.383057	36.787861	3463.501465	103.063217	4.889055	3562.069580	0.071398	0.097419	0.000076	0.020365	0.206118	209.780243	0.004807	0.004606	0.000076	0.001116	0.118104	64.094719	0.001681	19.424803	0.000076	0.000999	0.075684	651.645447	0.024032	0.027032	0.000076	0.008496	0.003223	5.448279	0.000428	11.438066	0.000076	0.000179
09/21/2006-15:00:00	2127.760498	36.797062	3463.692627	103.068901	4.981240	3562.726563	0.071969	0.097960	0.000076	0.020555	0.206419	209.817245	0.004843	0.004642	0.000076	0.001126	0.118278	64.151672	0.001696	19.425344	0.000076	0.001010	0.075490	651.679016	0.024211	0.027209	0.000076	0.008556	0.003222	5.449529	0.000430	11.437744	0.000076	0.000180
09/21/2006-18:00:00	2127.974609	36.802055	3463.778320	103.071465	5.096269	3563.453857	0.072504	0.098371	0.000076	0.020573	0.207497	209.857025	0.004877	0.004672	0.000076	0.001128	0.119228	64.213318	0.001710	19.425900	0.000076	0.001011	0.075021	651.715210	0.024381	0.027292	0.000076	0.008561	0.003203	5.450738	0.000432	11.437428	0.000076	0.000180
09/21/2006-21:00:00	2128.026855	36.802876	3463.760742	103.070953	5.234298	3564.257568	0.073018	0.098892	0.000076	0.020589	0.209324	209.899811	0.004910	0.004707	0.000076	0.001129	0.120888	64.278725	0.001724	19.426466	0.000076	0.001012	0.074329	651.757568	0.024544	0.027474	0.000076	0.008563	0.003173	5.451920	0.000434	11.437114	0.000076	0.000180
09/22/2006-00:00:00	2128.055908	36.803101	3463.730225	103.070053	5.319159	3564.846436	0.073120	0.098836	0.000076	0.020575	0.206969	209.927155	0.004917	0.004702	0.000076	0.001128	0.121598	64.339775	0.001728	19.427011	0.000076	0.001011	0.069175	651.788452	0.024575	0.027484	0.000076	0.008565	0.002897	5.452151	0.000435	11.436801	0.000076	0.000180
09/22/2006-03:00:00	2128.278320	36.808308	3463.822754	103.072800	5.324201	3565.425293	0.073151	0.098755	0.000076	0.020717	0.197042	209.955078	0.004919	0.004699	0.000076	0.001135	0.117705	64.397064	0.001730	19.427563	0.000076	0.001019	0.059954	651.822693	0.024584	0.027486	0.000076	0.008626	0.002480	5.452442	0.000435	11.436484	0.000076	0.000181
09/22/2006-06:00:00	2128.764160	36.820301	3464.082275	103.080566	5.459127	3565.774414	0.073190	0.098542	0.000076	0.020906	0.201532	209.972046	0.004921	0.004695	0.000076	0.001147	0.121641	64.442406	0.001732	19.428110	0.000076	0.001030	0.058494	651.852112	0.024595	0.027446	0.000076	0.008692	0.002293	5.452642	0.000435	11.436164	0.000076	0.000183
09/22/2006-09:00:00	2129.451172	36.837498	3464.470947	103.092163	5.583337	3566.018799	0.073240	0.098409	0.000076	0.020917	0.205524	209.984985	0.004924	0.004690	0.000076	0.001148	0.125091	64.482979	0.001734	19.428659	0.000076	0.001031	0.057258	651.873596	0.024612	0.027424	0.000076	0.008701	0.002102	5.452877	0.000435	11.435855	0.000076	0.000183
09/22/2006-12:00:00	2130.209717	36.856567	3464.906494	103.105133	5.688661	3566.229980	0.073293	0.098177	0.000076	0.020763	0.207678	209.996323	0.004928	0.004682	0.000076	0.001140	0.127449	64.524063	0.001737	19.429222	0.000076	0.001023	0.055389	651.884949	0.024630	0.027367	0.000076	0.008655	0.001944	5.453116	0.000435	11.435535	0.000076	0.000182
09/22/2006-15:00:00	2130.836182	36.872196	3465.257080	103.115585	5.807409	3566.515869	0.073363	0.098110	0.000076	0.020610	0.211107	210.011108	0.004932	0.004685	0.000076	0.001132	0.130413	64.571709	0.001739	19.429766	0.000076	0.001016	0.054622	651.889465	0.024651	0.027374	0.000076	0.008590	0.001798	5.453363	0.000436	11.435224	0.000076	0.000180
09/22/2006-18:00:00	2131.112549	36.878815	3465.384033	103.119400	5.961042	3566.972412	0.073215	0.097748	0.000076	0.020412	0.215864	210.032547	0.004921	0.004671	0.000076	0.001121	0.134733	64.631218	0.001737	19.430317	0.000076	0.001006	0.053340	651.893738	0.024586	0.027302	0.000076	0.008510	0.001632	5.453528	0.000435	11.434907	0.000076	0.000179
09/22/2006-21:00:00	2130.979980	36.874836	3465.249268	103.115387	6.102473	3567.729980	0.072909	0.097370	0.000076	0.020269	0.220417	210.066818	0.004901	0.004656	0.000076	0.001113	0.138663	64.705711	0.001731	19.430862	0.000076	0.000999	0.052077	651.906006	0.024485	0.027232	0.000076	0.008458	0.001380	5.453752	0.000434	11.434589	0.000076	0.000177
09/23/2006-00:00:00	2130.741699	36.868176	3465.049316	103.109413	5.890598	3568.906494	0.072891	0.096933	0.000076	0.020452	0.220788	210.109055	0.004900	0.004639	0.000076	0.001123	0.139089	64.785042	0.001733	19.431406	0.000076	0.001010	0.050981	651.929871	0.024473	0.027107	0.000076	0.008523	0.001183	5.454033	0.000433	11.434278	0.000076	0.000179
09/23/2006-03:00:00	2130.755127	36.867966	3465.008301	103.108208	5.759218	3569.838135	0.072925	0.096752	0.000076	0.020514	0.220051	210.145615	0.004901	0.004630	0.000076	0.001126	0.137917	64.853958	0.001735	19.431955	0.000076	0.001014	0.050864	651.961060	0.024480	0.027059	0.000076	0.008542	0.001154	5.454206	0.000434	11.433959	0.000076	0.000180
09/23/2006-06:00:00	2131.103516	36.876431	3465.181396	103.113396	5.405531	3570.768799	0.072956	0.096516	0.000076	0.020392	0.211428	210.180664	0.004903	0.004626	0.000076	0.001120	0.131297	64.915001	0.001737	19.432501	0.000076	0.001008	0.050105	651.993469	0.024485	0.027058	0.000076	0.008505	0.001128	5.454382	0.000434	11.433643	0.000076	0.000179
09/23/2006-09:00:00	2131.700928	36.891315	3465.512939	103.123299	5.061380	3571.528076	0.072980	0.096318	0.000075	0.020265	0.203283	210.208405	0.004904	0.004618	0.000075	0.001113	0.126099	64.966583	0.001738	19.433041	0.000075	0.001001	0.048802	652.020874	0.024491	0.026967	0.000075	0.008465	0.001101	5.454562	0.000434	11.433331	0.000075	0.000178
09/23/2006-12:00:00	2132.386230	36.908470	3465.901367	103.134850	3.217373	3573.731201	0.073036	0.096099	0.000075	0.020251	0.149757	210.279205	0.004907	0.004610	0.000075	0.001112	0.089776	65.048218	0.001741	19.433580	0.000075	0.001000	0.042421	652.044556	0.024497	0.026938	0.000075	0.008469	0.000937	5.454876	0.000434	11.433017	0.000075	0.000178
09/23/2006-15:00:00	2132.887695	36.920895	3466.173828	103.143005	0.259911	3577.173584	0.072857	0.095844	0.000075	0.020177	0.016710	210.434799	0.004895	0.004600	0.000075	0.001108	0.008627	65.183075	0.001738	19.434130	0.000075	0.000996	0.009007	652.091003	0.024424	0.026872	0.000075	0.008448	0.000339	5.455626	0.000433	11.432701	0.000075	0.000177
09/23/2006-18:00:00	2132.880615	36.920174	3466.120850	103.141403	0.260764	3577.996338	0.072272	0.095230	0.000075	0.020063	0.016739	210.471664	0.004859	0.004574	0.000075	0.001102	0.008645	65.253929	0.001726	19.434669	0.000075	0.000992	0.009007	652.113953	0.024241	0.026691	0.000075	0.008400	0.000339	5.455780	0.000431	11.432384	0.000075	0.000176
09/23/2006-21:00:00	2132.232666	36.902916	3465.657227	103.127655	0.261881	3579.240234	0.071738	0.094502	0.000075	0.019875	0.016778	210.526260	0.004825	0.004540	0.000075	0.001091	0.008668	65.346237	0.001716	19.435192	0.000075	0.000983	0.009007	652.149536	0.024071	0.026506	0.000075	0.008318	0.000339	5.455938	0.000429	11.432069	0.000075	0.000175
09/24/2006-00:00:00	2131.416504	36.881382	3465.087646	103.110695	0.262589	3580.591797	0.071673	0.094069	0.000075	0.019789	0.016805	210.585327	0.004820	0.004522	0.000075	0.001086	0.008688	65.440506	0.001715	19.435705	0.000075	0.000979	0.009007	652.201294	0.024043	0.026401	0.000075	0.008284	0.000339	5.456098	0.000428	11.431750	0.000075	0.000174
09/24/2006-03:00:00	2131.012207	36.870415	3464.781250	103.101585	0.001960	3581.926270	0.071715	0.093769	0.000075	0.019715	0.000104	210.649353	0.004823	0.004511	0.000075	0.001082	0.000077	65.524330	0.001718	19.436232	0.000075	0.000976	0.000000	652.272827	0.024052	0.026304	0.000075	0.008258	0.000000	5.456594	0.000429	11.431435	0.000075	0.000173
09/24/2006-06:00:00	2131.128662	36.872910	3464.806152	103.102348	0.001467	3582.651855	0.071729	0.093584	0.000075	0.019737	0.000089	210.682159	0.004824	0.004505	0.000075	0.001083	0.000072	65.578072	0.001719	19.436760	0.000075	0.000977	0.000000	652.338928	0.024056	0.026287	0.000075	0.008273	0.000000	5.456755	0.000429	11.431115	0.000075	0.000173
09/24/2006-09:00:00	2131.608887	36.884766	3465.063477	103.110031	0.001123	3583.139160	0.071742	0.093439	0.000075	0.019813	0.000079	210.704773	0.004824	0.004499	0.000075	0.001087	0.000069	65.620071	0.001720	19.437284	0.000075	0.000981	0.000000	652.396057	0.024060	0.026240	0.000075	0.008311	0.000000	5.456912	0.000429	11.430799	0.000075	0.000174
09/24/2006-12:00:00	2132.213623	36.899841	3465.401367	103.120094	0.001005	3583.547852	0.071759	0.093263	0.000075	0.019895	0.000075	210.724121	0.004825	0.004494	0.000075	0.001091	0.000068	65.660599	0.001722	19.437809	0.000075	0.000986	0.000000	652.442383	0.024066	0.026189	0.000075	0.008342	0.000000	5.457069	0.000429	11.430482	0.000075	0.000175
09/24/2006-15:00:00	2132.567627	36.908421	3465.578125	103.125351	0.001243	3584.126221	0.071448	0.092890	0.000075	0.019672	0.000083	210.750626	0.004806	0.004479	0.000075	0.001080	0.000070	65.713013	0.001715	19.438330	0.000075	0.000975	0.000000	652.481384	0.023968	0.026134	0.000075	0.008260	0.000000	5.457228	0.000428	11.430164	0.000075	0.000173
09/24/2006-18:00:00	2132.179199	36.897869	3465.281250	103.116531	0.001947	3585.197998	0.070719	0.092041	0.000075	0.019257	0.000104	210.797989	0.004760	0.004441	0.000075	0.001057	0.000077	65.794502	0.001699	19.438837	0.000075	0.000953	0.000000	652.521545	0.023740	0.025908	0.000075	0.008097	0.000000	5.457393	0.000425	11.429846	0.000075	0.000169
09/24/2006-21:00:00	2130.778564	36.861244	3464.339600	103.088463	0.002905	3586.939697	0.070077	0.091175	0.000075	0.019026	0.000133	210.873505	0.004720	0.004404	0.000075	0.001044	0.000086	65.904922	0.001686	19.439329	0.000075	0.000942	0.000000	652.569275	0.023537	0.025698	0.000075	0.008002	0.000000	5.457561	0.000423	11.429526	0.000075	0.000167
09/25/2006-00:00:00	2129.110840	36.817715	3463.223877	103.055321	0.003159	3588.849854	0.070021	0.090635	0.000075	0.019158	0.000140	210.956192	0.004715	0.004380	0.000075	0.001051	0.000089	66.017342	0.001686	19.439817	0.000075	0.000950	0.000000	652.629272	0.023509	0.025553	0.000075	0.008050	0.000000	5.457729	0.000422	11.429207	0.000075	0.000168
09/25/2006-03:00:00	2128.162842	36.792744	3462.567627	103.035812	0.002477	3590.275635	0.070055	0.090444	0.000075	0.019303	0.000120	211.018372	0.004717	0.004373	0.000075	0.001058	0.000082	66.113121	0.001689	19.440319	0.000075	0.000959	0.000000	652.697388	0.023516	0.025530	0.000075	0.008099	0.000000	5.457893	0.000422	11.428886	0.000075	0.000169
09/25/2006-06:00:00	2128.057129	36.789497	3462.451172	103.032356	0.001678	3591.139648	0.070050	0.090229	0.000075	0.019275	0.000096	211.056992	0.004716	0.004365	0.000075	0.001056	0.000075	66.176559	0.001690	19.440815	0.000075	0.000958	0.000000	652.764526	0.023513	0.025469	0.000075	0.008092	0.000000	5.458062	0.000422	11.428562	0.000075	0.000169
09/25/2006-09:00:00	2128.486084	36.800049	3462.675049	103.039040	0.001171	3591.652588	0.070047	0.090043	0.000075	0.019228	0.000081	211.080780	0.004716	0.004357	0.000075	0.001054	0.000070	66.221840	0.001690	19.441305	0.000075	0.000956	0.000000	652.821838	0.023513	0.025399	0.000075	0.008080	0.000000	5.458230	0.000422	11.428248	0.000075	0.000168
09/25/2006-12:00:00	2129.090820	36.815083	3463.012207	103.049088	0.001006	3592.055908	0.070058	0.089890	0.000075	0.019273	0.000076	211.099991	0.004717	0.004353	0.000075	0.001056	0.000068	66.263649	0.001691	19.441809	0.000075	0.000958	0.000000	652.867004	0.023518	0.025384	0.000075	0.008105	0.000000	5.458396	0.000422	11.427926	0.000075	0.000169
09/25/2006-15:00:00	2129.435303	36.823441	3463.182373	103.054199	0.001251	3592.636719	0.069738	0.089621	0.000075	0.019225	0.000083	211.126556	0.004697	0.004341	0.000075	0.001054	0.000070	66.318390	0.001685	19.442293	0.000075	0.000956	0.000000	652.902771	0.023418	0.025325	0.000075	0.008091	0.000000	5.458561	0.000421	11.427604	0.000075	0.000168
09/25/2006-18:00:00	2129.000000	36.811684	3462.854980	103.044441	0.001991	3593.736572	0.068996	0.088660	0.000075	0.019002	0.000105	211.175095	0.004650	0.004297	0.000075	0.001041	0.000078	66.405640	0.001668	19.442772	0.000075	0.000945	0.000000	652.935059	0.023185	0.025047	0.000075	0.008001	0.000000	5.458732	0.000418	11.427279	0.000075	0.000166
09/25/2006-21:00:00	2127.487061	36.772148	3461.838135	103.014191	0.003013	3595.552002	0.068350	0.087864	0.000075	0.018721	0.000136	211.253754	0.004609	0.004263	0.000075	0.001026	0.000087	66.523598	0.001655	19.443232	0.000075	0.000930	0.000000	652.970032	0.022978	0.024892	0.000075	0.007903	0.000000	5.458905	0.000416	11.426958	0.000075	0.000164
09/26/2006-00:00:00	2125.687012	36.725212	3460.637207	102.978455	0.003286	3597.550293	0.068300	0.087337	0.000075	0.018719	0.000144	211.340179	0.004605	0.004241	0.000075	0.001026	0.000090	66.645485	0.001655	19.443686	0.000075	0.000931	0.000000	653.011902	0.022950	0.024760	0.000075	0.007896	0.000000	5.459081	0.000416	11.426633	0.000075	0.000164
09/26/2006-03:00:00	2124.656982	36.698139	3459.928955	102.957382	0.002554	3599.030518	0.068329	0.087132	0.000075	0.018811	0.000122	211.404678	0.004606	0.004232	0.000075	0.001030	0.000083	66.750526	0.001658	19.444153	0.000075	0.000937	0.000000	653.060425	0.022956	0.024691	0.000075	0.007931	0.000000	5.459256	0.000416	11.426314	0.000075	0.000165
09/26/2006-06:00:00	2124.521729	36.694126	3459.791748	102.953300	0.001707	3599.914795	0.068315	0.086927	0.000075	0.018843	0.000097	211.444183	0.004605	0.004224	0.000075	0.001032	0.000075	66.822067	0.001658	19.444609	0.000075	0.000939	0.000000	653.108826	0.022951	0.024645	0.000075	0.007946	0.000000	5.459428	0.000416	11.425987	0.000075	0.000165
09/26/2006-09:00:00	2124.946533	36.704521	3460.012207	102.959930	0.001176	3600.435303	0.068305	0.086848	0.000075	0.018840	0.000081	211.468246	0.004605	0.004219	0.000075	0.001032	0.000070	66.873383	0.001659	19.445082	0.000075	0.000940	0.000000	653.150818	0.022948	0.024610	0.000075	0.007948	0.000000	5.459604	0.000416	11.425666	0.000075	0.000165
09/26/2006-12:00:00	2125.550781	36.719616	3460.348877	102.969925	0.001004	3600.840576	0.068313	0.086656	0.000075	0.018822	0.000075	211.487457	0.004605	0.004215	0.000075	0.001031	0.000068	66.919991	0.001660	19.445555	0.000075	0.000939	0.000000	653.183411	0.022952	0.024573	0.000075	0.007945	0.000000	5.459775	0.000416	11.425341	0.000075	0.000165
09/26/2006-15:00:00	2125.916748	36.728497	3460.532471	102.975372	0.001232	3601.411133	0.068001	0.086372	0.000075	0.018666	0.000082	211.513733	0.004585	0.004201	0.000075	0.001022	0.000070	66.977882	0.001653	19.446005	0.000075	0.000932	0.000000	653.209473	0.022852	0.024498	0.000075	0.007888	0.000000	5.459951	0.000415	11.425016	0.000075	0.000163
09/26/2006-18:00:00	2125.572266	36.719078	3460.261963	102.967377	0.001905	3602.458496	0.067265	0.085524	0.000075	0.018458	0.000103	211.560013	0.004538	0.004163	0.000075	0.001012	0.000077	67.064568	0.001637	19.446453	0.000075	0.000919	0.000000	653.232727	0.022620	0.024299	0.000075	0.007834	0.000000	5.460130	0.000412	11.424691	0.000075	0.000162
09/26/2006-21:00:00	2124.272949	36.685043	3459.379883	102.941132	0.002809	3604.137695	0.066621	0.084633	0.000075	0.018447	0.000130	211.632950	0.004497	0.004122	0.000075	0.001011	0.000086	67.181610	0.001623	19.446875	0.000075	0.000919	0.000000	653.257385	0.022412	0.024058	0.000075	0.007843	0.000000	5.460309	0.000410	11.424362	0.000075	0.000162
09/27/2006-00:00:00	2122.707520	36.644196	3458.329834	102.909828	0.003060	3605.985840	0.066562	0.084147	0.000074	0.018591	0.000137	211.713089	0.004492	0.004102	0.000074	0.001018	0.000088	67.302467	0.001623	19.447309	0.000074	0.000928	0.000000	653.287415	0.022384	0.023959	0.000074	0.007886	0.000000	5.460489	0.000409	11.424039	0.000074	0.000163
09/27/2006-03:00:00	2121.743652	36.618828	3457.660156	102.889977	0.002492	3607.432373	0.066594	0.083997	0.000074	0.018600	0.000120	211.776199	0.004494	0.004095	0.000074	0.001018	0.000082	67.409683	0.001625	19.447748	0.000074	0.000930	0.000000	653.323608	0.022390	0.023914	0.000074	0.007888	0.000000	5.460666	0.000409	11.423709	0.000074	0.000163
09/27/2006-06:00:00	2121.518311	36.612434	3457.463623	102.884102	0.001795	3608.386230	0.066588	0.083801	0.000074	0.018588	0.000099	211.818573	0.004494	0.004087	0.000074	0.001018	0.000076	67.487999	0.001627	19.448183	0.000074	0.000930	0.000000	653.361450	0.022387	0.023843	0.000074	0.007884	0.000000	5.460846	0.000409	11.423384	0.000074	0.000163
09/27/2006-09:00:00	2121.786377	36.618843	3457.584473	102.887726	0.001325	3609.016357	0.066584	0.083687	0.000074	0.018568	0.000085	211.847321	0.004494	0.004082	0.000074	0.001016	0.000071	67.547600	0.001628	19.448610	0.000074	0.000930	0.000000	653.395996	0.022386	0.023820	0.000074	0.007879	0.000000	5.461024	0.000409	11.423058	0.000074	0.000162
09/27/2006-12:00:00	2122.223877	36.629578	3457.812988	102.894524	0.001166	3609.540283	0.066596	0.083625	0.000074	0.018638	0.000080	211.871506	0.004494	0.004082	0.000074	0.001020	0.000070	67.602142	0.001629	19.449051	0.000074	0.000934	0.000000	653.424805	0.022390	0.023825	0.000074	0.007912	0.000000	5.461203	0.000409	11.422732	0.000074	0.000163
09/27/2006-15:00:00	2122.400146	36.633602	3457.875244	102.896393	0.001412	3610.241211	0.066269	0.083220	0.000074	0.018709	0.000088	211.903275	0.004473	0.004062	0.000074	0.001024	0.000072	67.668167	0.001622	19.449480	0.000074	0.000938	0.000000	653.448975	0.022285	0.023675	0.000074	0.007946	0.000000	5.461382	0.000408	11.422402	0.000074	0.000164
09/27/2006-18:00:00	2121.829590	36.618385	3457.458008	102.884026	0.002122	3611.442627	0.065504	0.082434	0.000074	0.018521	0.000109	211.956024	0.004424	0.004027	0.000074	0.001014	0.000079	67.764282	0.001604	19.449896	0.000074	0.000927	0.000000	653.471008	0.022042	0.023515	0.000074	0.007897	0.000000	5.461561	0.000405	11.422075	0.000074	0.000162
09/27/2006-21:00:00	2120.280518	36.577892	3456.414795	102.852974	0.003050	3613.291504	0.064847	0.081597	0.000074	0.018270	0.000137	212.036148	0.004382	0.003990	0.000074	0.001001	0.000088	67.886772	0.001589	19.450293	0.000074	0.000912	0.000000	653.494507	0.021827	0.023327	0.000074	0.007823	0.000000	5.461747	0.000403	11.421744	0.000074	0.000160
09/28/2006-00:00:00	2118.473633	36.530788	3455.205811	102.816994	0.000000	3615.311279	0.064796	0.081059	0.000074	0.018276	0.000000	212.123413	0.004378	0.003964	0.000074	0.001001	0.000000	68.013054	0.001589	19.450687	0.000074	0.000914	0.000000	653.523010	0.021801	0.023138	0.000074	0.007818	0.000000	5.461931	0.000402	11.421417	0.000074	0.000160
09/28/2006-03:00:00	2117.331787	36.500824	3454.420654	102.793671	0.002664	3616.878662	0.064825	0.080929	0.000074	0.018375	0.000126	212.191696	0.004379	0.003959	0.000074	0.001006	0.000084	68.124397	0.001592	19.451092	0.000074	0.000920	0.000000	653.558044	0.021806	0.023131	0.000074	0.007856	0.000000	5.462115	0.000403	11.421083	0.000074	0.000161
09/28/2006-06:00:00	2116.999268	36.491730	3454.155762	102.785751	0.000000	3617.909424	0.064813	0.080769	0.000074	0.018493	0.000000	212.237366	0.004379	0.003952	0.000074	0.001012	0.000000	68.207359	0.001593	19.451485	0.000074	0.000928	0.000000	653.595276	0.021802	0.023076	0.000074	0.007896	0.000000	5.462297	0.000403	11.420756	0.000074	0.000162
09/28/2006-09:00:00	2117.205566	36.496521	3454.235107	102.788109	0.000000	3618.584229	0.064803	0.080685	0.000074	0.018471	0.000000	212.268051	0.004378	0.003949	0.000074	0.001011	0.000000	68.269699	0.001594	19.451889	0.000074	0.000928	0.000000	653.629944	0.021800	0.023070	0.000074	0.007892	0.000000	5.462481	0.000402	11.420425	0.000074	0.000162
09/28/2006-12:00:00	2117.593506	36.505993	3454.431396	102.793976	0.001213	3619.144775	0.064814	0.080530	0.000074	0.018444	0.000082	212.293808	0.004379	0.003944	0.000074	0.001009	0.000070	68.326134	0.001595	19.452293	0.000074	0.000927	0.000000	653.659302	0.021804	0.023002	0.000074	0.007885	0.000000	5.462666	0.000403	11.420095	0.000074	0.000161
09/28/2006-15:00:00	2117.735107	36.509132	3454.469482	102.795135	0.000000	3619.874512	0.064482	0.080221	0.000074	0.018384	0.000000	212.326736	0.004357	0.003928	0.000074	0.001006	0.000000	68.393677	0.001588	19.452692	0.000074	0.000923	0.000000	653.683838	0.021697	0.022926	0.000074	0.007876	0.000000	5.462850	0.000401	11.419763	0.000074	0.000161
09/28/2006-18:00:00	2117.181152	36.494312	3454.060547	102.783028	0.000000	3621.071289	0.063726	0.079452	0.000074	0.018305	0.000000	212.379395	0.004308	0.003895	0.000074	0.001003	0.000000	68.489410	0.001569	19.453068	0.000074	0.000918	0.000000	653.705811	0.021455	0.022759	0.000074	0.007873	0.000000	5.463036	0.000399	11.419427	0.000074	0.000161
09/28/2006-21:00:00	2115.742188	36.456696	3453.086670	102.754021	0.000000	3622.855225	0.063082	0.078614	0.000074	0.018195	0.000000	212.456711	0.004266	0.003855	0.000074	0.000997	0.000000	68.610046	0.001554	19.453434	0.000074	0.000911	0.000000	653.728638	0.021244	0.022526	0.000074	0.007847	0.000000	5.463225	0.000396	11.419095	0.000074	0.000160
09/29/2006-00:00:00	2114.090088	36.413548	3451.972656	102.720879	0.000000	3624.776855	0.063039	0.078146	0.000074	0.018197	0.000000	212.540009	0.004262	0.003832	0.000074	0.000997	0.000000	68.733810	0.001554	19.453806	0.000074	0.000913	0.000000	653.755554	0.021221	0.022396	0.000074	0.007844	0.000000	5.463416	0.000396	11.418762	0.000074	0.000160
09/29/2006-03:00:00	2113.112061	36.387821	3451.292480	102.700638	0.002507	3626.242920	0.063062	0.078039	0.000074	0.018196	0.000121	212.603943	0.004264	0.003828	0.000074	0.000997	0.000083	68.842522	0.001557	19.454166	0.000074	0.000914	0.000000	653.788208	0.021225	0.022387	0.000074	0.007841	0.000000	5.463605	0.000396	11.418427	0.000074	0.000160
09/29/2006-06:00:00	2112.943115	36.382938	3451.130127	102.695824	0.000000	3627.173584	0.063043	0.077832	0.000074	0.018179	0.000000	212.645401	0.004263	0.003820	0.000074	0.000996	0.000000	68.919830	0.001558	19.454535	0.000074	0.000914	0.000000	653.822754	0.021220	0.022310	0.000074	0.007836	0.000000	5.463795	0.000396	11.418093	0.000074	0.000160
09/29/2006-09:00:00	2113.298340	36.391560	3451.303711	102.701027	0.000000	3627.760498	0.063029	0.077794	0.000074	0.018248	0.000000	212.672272	0.004262	0.003818	0.000074	0.000999	0.000000	68.977104	0.001558	19.454903	0.000074	0.000918	0.000000	653.854004	0.021218	0.022319	0.000074	0.007868	0.000000	5.463983	0.000396	11.417756	0.000074	0.000160
09/29/2006-12:00:00	2113.828857	36.404701	3451.590088	102.709557	0.001077	3628.236084	0.063039	0.077694	0.000074	0.018439	0.000078	212.694519	0.004263	0.003814	0.000074	0.001009	0.000069	69.028847	0.001560	19.455282	0.000074	0.000929	0.000000	653.879761	0.021222	0.022291	0.000074	0.007943	0.000000	5.464173	0.000396	11.417424	0.000074	0.000162
09/29/2006-15:00:00	2114.130127	36.411945	3451.729248	102.713730	0.000000	3628.870850	0.062722	0.077363	0.000074	0.018410	0.000000	212.723511	0.004242	0.003797	0.000074	0.001008	0.000000	69.090981	0.001552	19.455639	0.000074	0.000928	0.000000	653.900452	0.021120	0.022163	0.000074	0.007940	0.000000	5.464360	0.000395	11.417088	0.000074	0.000162
09/29/2006-18:00:00	2113.778076	36.402367	3451.451172	102.705444	0.000000	3629.944092	0.061979	0.076673	0.000074	0.018100	0.000000	212.770996	0.004193	0.003768	0.000074	0.000992	0.000000	69.179642	0.001534	19.455984	0.000074	0.000909	0.000000	653.918579	0.020882	0.022046	0.000074	0.007852	0.000000	5.464553	0.000392	11.416751	0.000074	0.000159
09/29/2006-21:00:00	2112.584473	36.371059	3450.631592	102.681030	0.000000	3631.579590	0.061341	0.075832	0.000074	0.017861	0.000000	212.842102	0.004152	0.003727	0.000074	0.000980	0.000000	69.296326	0.001518	19.456316	0.000074	0.000895	0.000000	653.937317	0.020673	0.021816	0.000074	0.007781	0.000000	5.464748	0.000390	11.416410	0.000074	0.000158
09/30/2006-00:00:00	2111.179932	36.334320	3449.675049	102.652634	0.000000	3633.348877	0.061306	0.075401	0.000074	0.017952	0.000000	212.918930	0.004148	0.003707	0.000074	0.000984	0.000000	69.415947	0.001519	19.456654	0.000074	0.000901	0.000000	653.960510	0.020654	0.021686	0.000074	0.007814	0.000000	5.464944	0.000389	11.416076	0.000074	0.000158
09/30/2006-03:00:00	2110.401123	36.313721	3449.121094	102.636147	0.002321	3634.697266	0.061328	0.075263	0.000074	0.018166	0.000115	212.977905	0.004150	0.003701	0.000074	0.000995	0.000081	69.518639	0.001521	19.456980	0.000074	0.000915	0.000000	653.989380	0.020659	0.021659	0.000074	0.007893	0.000000	5.465137	0.000390	11.415733	0.000074	0.000160
09/30/2006-06:00:00	2110.368408	36.312347	3449.044922	102.633881	0.000000	3635.551270	0.061308	0.075118	0.000074	0.018264	0.000000	213.016129	0.004149	0.003696	0.000074	0.001000	0.000000	69.591209	0.001522	19.457319	0.000074	0.000921	0.000000	654.020203	0.020655	0.021636	0.000074	0.007928	0.000000	5.465330	0.000389	11.415397	0.000074	0.000161
09/30/2006-09:00:00	2110.822266	36.323521	3449.280762	102.640938	0.000000	3636.086914	0.061294	0.075028	0.000074	0.018220	0.000000	213.040970	0.004148	0.003691	0.000074	0.000998	0.000000	69.645332	0.001522	19.457653	0.000074	0.000919	0.000000	654.047791	0.020653	0.021583	0.000074	0.007916	0.000000	5.465524	0.000389	11.415054	0.000074	0.000160
09/30/2006-12:00:00	2111.441406	36.338974	3449.626465	102.651169	0.000992	3636.517578	0.061303	0.074986	0.000074	0.018169	0.000075	213.061203	0.004149	0.003689	0.000074	0.000995	0.000068	69.694168	0.001523	19.457991	0.000074	0.000917	0.000000	654.069763	0.020657	0.021584	0.000074	0.007901	0.000000	5.465718	0.000389	11.414717	0.000074	0.000160
09/30/2006-15:00:00	2111.993408	36.352669	3449.925049	102.660118	0.000000	3637.002197	0.060996	0.074688	0.000073	0.018111	0.000000	213.083755	0.004129	0.003675	0.000073	0.000993	0.000000	69.747147	0.001516	19.458324	0.000073	0.000914	0.000000	654.086853	0.020559	0.021507	0.000073	0.007892	0.000000	5.465913	0.000388	11.414376	0.000073	0.000160
09/30/2006-18:00:00	2112.372314	36.361900	3450.114014	102.665771	0.000000	3637.605713	0.060307	0.073984	0.000073	0.018063	0.000000	213.111557	0.004084	0.003643	0.000073	0.000990	0.000000	69.807747	0.001498	19.458630	0.000073	0.000910	0.000000	654.100647	0.020340	0.021324	0.000073	0.007897	0.000000	5.466109	0.000386	11.414037	0.000073	0.000159
09/30/2006-21:00:00	2112.574219	36.366573	3450.189697	102.668053	0.000000	3638.333008	0.059720	0.073246	0.000073	0.017970	0.000000	213.144379	0.004045	0.003606	0.000073	0.000986	0.000000	69.875671	0.001483	19.458933	0.000073	0.000905	0.000000	654.112854	0.020153	0.021132	0.000073	0.007876	0.000000	5.466307	0.000384	11.413696	0.000073	0.000159
10/01/2006-00:00:00	2112.739990	36.370495	3450.242432	102.669807	0.000000	3639.086914	0.059694	0.072936	0.000073	0.017934	0.000000	213.178055	0.004043	0.003592	0.000073	0.000984	0.000000	69.943291	0.001483	19.459229	0.000073	0.000904	0.000000	654.124695	0.020142	0.021072	0.000073	0.007861	0.000000	5.466505	0.000384	11.413351	0.000073	0.000158
10/01/2006-03:00:00	2113.029541	36.377621	3450.371094	102.673950	0.001308	3639.754639	0.059711	0.072763	0.000073	0.017895	0.000086	213.208221	0.004045	0.003586	0.000073	0.000982	0.000072	70.005943	0.001484	19.459534	0.000073	0.000902	0.000000	654.136597	0.020146	0.021022	0.000073	0.007847	0.000000	5.466701	0.000384	11.413011	0.000073	0.000158
10/01/2006-06:00:00	2113.497803	36.389294	3450.614746	102.681488	0.001139	3640.310303	0.059716	0.072685	0.000073	0.017940	0.000081	213.233551	0.004045	0.003580	0.000073	0.000984	0.000071	70.061935	0.001486	19.459833	0.000073	0.000905	0.000000	654.146606	0.020148	0.020983	0.000073	0.007869	0.000000	5.466897	0.000384	11.412667	0.000073	0.000159
10/01/2006-09:00:00	2114.108643	36.404682	3450.950928	102.691757	0.001003	3640.772217	0.059722	0.072633	0.000073	0.018104	0.000076	213.254929	0.004045	0.003579	0.000073	0.000993	0.000069	70.112984	0.001487	19.460138	0.000073	0.000915	0.000000	654.153625	0.020150	0.020991	0.000073	0.007933	0.000000	5.467092	0.000384	11.412326	0.000073	0.000160
10/01/2006-12:00:00	2114.773438	36.421474	3451.320801	102.703049	0.000952	3641.201660	0.059735	0.072588	0.000073	0.018166	0.000075	213.275024	0.004046	0.003576	0.000073	0.000996	0.000069	70.162849	0.001488	19.460440	0.000073	0.000919	0.000000	654.157166	0.020153	0.020959	0.000073	0.007955	0.000000	5.467287	0.000384	11.411979	0.000073	0.000160
10/01/2006-15:00:00	2115.312744	36.435005	3451.611328	102.711990	0.000000	3641.722656	0.059582	0.072430	0.000073	0.018042	0.000000	213.298874	0.004036	0.003570	0.000073	0.000989	0.000000	70.218536	0.001484	19.460743	0.000073	0.000912	0.000000	654.157532	0.020102	0.020919	0.000073	0.007913	0.000000	5.467483	0.000383	11.411643	0.000073	0.000159
10/01/2006-18:00:00	2115.534180	36.440369	3451.698975	102.714867	0.000000	3642.452637	0.059224	0.072041	0.000073	0.017855	0.000000	213.331619	0.004012	0.003551	0.000073	0.000980	0.000000	70.286781	0.001475	19.461037	0.000073	0.000902	0.000000	654.157654	0.019986	0.020813	0.000073	0.007854	0.000000	5.467680	0.000382	11.411297	0.000073	0.000158
10/01/2006-21:00:00	2115.398193	36.436489	3451.555908	102.710876	0.000000	3643.421875	0.058923	0.071688	0.000073	0.017791	0.000000	213.374451	0.003992	0.003532	0.000073	0.000977	0.000000	70.368423	0.001468	19.461321	0.000073	0.000898	0.000000	654.160339	0.019886	0.020721	0.000073	0.007840	0.000000	5.467877	0.000381	11.410955	0.000073	0.000158
10/02/2006-00:00:00	2115.177734	36.430443	3451.357910	102.705292	0.000000	3644.445801	0.058877	0.071450	0.000073	0.017950	0.000000	213.419525	0.003989	0.003523	0.000073	0.000985	0.000000	70.451965	0.001468	19.461592	0.000073	0.000908	0.000000	654.167603	0.019867	0.020652	0.000073	0.007900	0.000000	5.468075	0.000381	11.410611	0.000073	0.000159
10/02/2006-03:00:00	2115.205811	36.430817	3451.320801	102.704453	0.001558	3645.299072	0.058898	0.071396	0.000073	0.018018	0.000093	213.457428	0.003990	0.003519	0.000073	0.000988	0.000075	70.524361	0.001470	19.461889	0.000073	0.000913	0.000000	654.178894	0.019872	0.020640	0.000073	0.007923	0.000000	5.468273	0.000381	11.410269	0.000073	0.000159
10/02/2006-06:00:00	2115.566406	36.439747	3451.497070	102.709923	0.001243	3645.932373	0.058902	0.071269	0.000073	0.017952	0.000084	213.486145	0.003991	0.003513	0.000073	0.000985	0.000072	70.583351	0.001471	19.462181	0.000073	0.000909	0.000000	654.191345	0.019873	0.020587	0.000073	0.007901	0.000000	5.468472	0.000381	11.409917	0.000073	0.000159
10/02/2006-09:00:00	2116.172852	36.455013	3451.831055	102.720131	0.001008	3646.405518	0.058907	0.071293	0.000073	0.017882	0.000077	213.508026	0.003991	0.003514	0.000073	0.000981	0.000069	70.633316	0.001472	19.462456	0.000073	0.000906	0.000000	654.200928	0.019876	0.020592	0.000073	0.007877	0.000000	5.468668	0.000381	11.409578	0.000073	0.000158
10/02/2006-12:00:00	2116.868408	36.472599	3452.223145	102.732086	0.000923	3646.820801	0.058923	0.071210	0.000073	0.017900	0.000074	213.527481	0.003992	0.003512	0.000073	0.000982	0.000068	70.681000	0.001473	19.462746	0.000073	0.000907	0.000000	654.206177	0.019881	0.020578	0.000073	0.007890	0.000000	5.468866	0.000381	11.409233	0.000073	0.000158
10/02/2006-15:00:00	2117.437988	36.486931	3452.531982	102.741570	0.000000	3647.326416	0.058643	0.071046	0.000073	0.017962	0.000000	213.550690	0.003974	0.003503	0.000073	0.000985	0.000000	70.734741	0.001466	19.463036	0.000073	0.000911	0.000000	654.207825	0.019790	0.020545	0.000073	0.007922	0.000000	5.469064	0.000380	11.408892	0.000073	0.000159
10/02/2006-18:00:00	2117.679932	36.492817	3452.634766	102.744850	0.000000	3648.050781	0.057981	0.070315	0.000073	0.017821	0.000000	213.583191	0.003930	0.003468	0.000073	0.000978	0.000000	70.801369	0.001448	19.463293	0.000073	0.000902	0.000000	654.209290	0.019576	0.020331	0.000073	0.007886	0.000000	5.469263	0.000377	11.408545	0.000073	0.000158
10/02/2006-21:00:00	2117.549561	36.489082	3452.495605	102.741013	0.000000	3649.023438	0.057411	0.069676	0.000073	0.017605	0.000000	213.626190	0.003892	0.003434	0.000073	0.000967	0.000000	70.881653	0.001433	19.463551	0.000073	0.000890	0.000000	654.214539	0.019391	0.020156	0.000073	0.007819	0.000000	5.469468	0.000375	11.408195	0.000073	0.000156
10/03/2006-00:00:00	2117.326416	36.482994	3452.297852	102.735420	0.000000	3650.054199	0.057371	0.069330	0.000073	0.017553	0.000000	213.671600	0.003889	0.003421	0.000073	0.000964	0.000000	70.963844	0.001433	19.463797	0.000073	0.000887	0.000000	654.225586	0.019374	0.020107	0.000073	0.007798	0.000000	5.469671	0.000375	11.407848	0.000073	0.000156
10/03/2006-03:00:00	2117.340576	36.483009	3452.252930	102.734367	0.001573	3650.925293	0.057392	0.069206	0.000073	0.017594	0.000094	213.710220	0.003890	0.003413	0.000073	0.000967	0.000075	71.035172	0.001434	19.464052	0.000073	0.000890	0.000000	654.241089	0.019379	0.020028	0.000073	0.007817	0.000000	5.469874	0.000375	11.407500	0.000073	0.000156
10/03/2006-06:00:00	2117.674561	36.491234	3452.413086	102.739372	0.001269	3651.583008	0.057396	0.069117	0.000073	0.017749	0.000084	213.739914	0.003890	0.003409	0.000073	0.000975	0.000072	71.093628	0.001435	19.464306	0.000073	0.000900	0.000000	654.257813	0.019381	0.020014	0.000073	0.007878	0.000000	5.470077	0.000375	11.407154	0.000073	0.000158
10/03/2006-09:00:00	2118.248047	36.505684	3452.725342	102.748955	0.001040	3652.082275	0.057402	0.069087	0.000073	0.017806	0.000078	213.762878	0.003891	0.003407	0.000073	0.000978	0.000070	71.143394	0.001436	19.464558	0.000073	0.000903	0.000000	654.271362	0.019383	0.020004	0.000073	0.007899	0.000000	5.470278	0.000375	11.406808	0.000073	0.000158
10/03/2006-12:00:00	2118.910156	36.522404	3453.095947	102.760254	0.000955	3652.527588	0.057418	0.069022	0.000073	0.017736	0.000075	213.783524	0.003892	0.003406	0.000073	0.000974	0.000069	71.191101	0.001438	19.464817	0.000073	0.000900	0.000000	654.280457	0.019388	0.019986	0.000073	0.007876	0.000000	5.470480	0.000375	11.406459	0.000073	0.000157
10/03/2006-15:00:00	2119.479736	36.536751	3453.406006	102.769753	0.000000	3653.036133	0.057147	0.068800	0.000073	0.017590	0.000000	213.807022	0.003874	0.003394	0.000073	0.000966	0.000000	71.243591	0.001430	19.465059	0.000073	0.000892	0.000000	654.285583	0.019301	0.019925	0.000073	0.007828	0.000000	5.470684	0.000374	11.406111	0.000073	0.000156
10/03/2006-18:00:00	2119.818359	36.545094	3453.569336	102.774948	0.000000	3653.700928	0.056514	0.068249	0.000073	0.017439	0.000000	213.837082	0.003832	0.003366	0.000073	0.000959	0.000000	71.305389	0.001413	19.465294	0.000073	0.000882	0.000000	654.290039	0.019098	0.019785	0.000073	0.007792	0.000000	5.470890	0.000372	11.405763	0.000073	0.000155
10/03/2006-21:00:00	2119.910156	36.547096	3453.574707	102.775330	0.000000	3654.531982	0.055978	0.067529	0.000073	0.017452	0.000000	213.874039	0.003796	0.003332	0.000073	0.000960	0.000000	71.376205	0.001399	19.465509	0.000073	0.000883	0.000000	654.296936	0.018924	0.019575	0.000073	0.007811	0.000000	5.471097	0.000370	11.405412	0.000073	0.000156
10/04/2006-00:00:00	2119.943848	36.547611	3453.542969	102.774620	0.000000	3655.399414	0.055950	0.067269	0.000073	0.017519	0.000000	213.912582	0.003794	0.003319	0.000073	0.000963	0.000000	71.448059	0.001399	19.465736	0.000073	0.000887	0.000000	654.307678	0.018912	0.019528	0.000073	0.007833	0.000000	5.471304	0.000370	11.405063	0.000073	0.000156
10/04/2006-03:00:00	2120.137695	36.552258	3453.613037	102.777016	0.001401	3656.157227	0.055969	0.067143	0.000073	0.017468	0.000088	213.946487	0.003795	0.003312	0.000073	0.000960	0.000073	71.512718	0.001400	19.465956	0.000073	0.000885	0.000000	654.321228	0.018917	0.019479	0.000073	0.007814	0.000000	5.471511	0.000370	11.404713	0.000073	0.000156
10/04/2006-06:00:00	2120.556396	36.562695	3453.827148	102.783691	0.001188	3656.767578	0.055975	0.067075	0.000072	0.017409	0.000082	213.974121	0.003796	0.003310	0.000072	0.000957	0.000071	71.568520	0.001401	19.466175	0.000072	0.000882	0.000000	654.334900	0.018919	0.019460	0.000072	0.007793	0.000000	5.471719	0.000370	11.404364	0.000072	0.000155
10/04/2006-09:00:00	2121.151367	36.577679	3454.156006	102.793716	0.001020	3657.260498	0.055981	0.067033	0.000072	0.017434	0.000077	213.996979	0.003797	0.003308	0.000072	0.000959	0.000069	71.618286	0.001402	19.466408	0.000072	0.000884	0.000000	654.345154	0.018922	0.019462	0.000072	0.007808	0.000000	5.471926	0.000370	11.404015	0.000072	0.000155
10/04/2006-12:00:00	2121.811279	36.594334	3454.525146	102.804970	0.000959	3657.715088	0.055997	0.067024	0.000072	0.017575	0.000075	214.017990	0.003798	0.003306	0.000072	0.000966	0.000069	71.666855	0.001404	19.466618	0.000072	0.000892	0.000000	654.350647	0.018926	0.019438	0.000072	0.007864	0.000000	5.472130	0.000370	11.403665	0.000072	0.000157
10/04/2006-15:00:00	2122.303955	36.606697	3454.788330	102.813057	0.000000	3658.281982	0.055797	0.066714	0.000072	0.017558	0.000000	214.043777	0.003784	0.003296	0.000072	0.000965	0.000000	71.722771	0.001399	19.466845	0.000072	0.000892	0.000000	654.353516	0.018861	0.019396	0.000072	0.007861	0.000000	5.472337	0.000370	11.403313	0.000072	0.000157
10/04/2006-18:00:00	2122.354248	36.607632	3454.765869	102.812706	0.000000	3659.143799	0.055306	0.065799	0.000072	0.017339	0.000000	214.082184	0.003752	0.003261	0.000072	0.000954	0.000000	71.795441	0.001386	19.467045	0.000072	0.000879	0.000000	654.359192	0.018702	0.019152	0.000072	0.007793	0.000000	5.472546	0.000368	11.402959	0.000072	0.000155
10/04/2006-21:00:00	2121.867676	36.594738	3454.404053	102.802155	0.000000	3660.361084	0.054892	0.065125	0.000072	0.017161	0.000000	214.135422	0.003724	0.003232	0.000072	0.000945	0.000000	71.887108	0.001375	19.467239	0.000072	0.000868	0.000000	654.371887	0.018566	0.019010	0.000072	0.007735	0.000000	5.472760	0.000366	11.402606	0.000072	0.000154
10/05/2006-00:00:00	2121.250732	36.578476	3453.955322	102.789085	0.000000	3661.661377	0.054857	0.064849	0.000072	0.017199	0.000000	214.192200	0.003721	0.003219	0.000072	0.000947	0.000000	71.980934	0.001375	19.467430	0.000072	0.000871	0.000000	654.394531	0.018550	0.018934	0.000072	0.007752	0.000000	5.472971	0.000366	11.402253	0.000072	0.000154
10/05/2006-03:00:00	2121.010010	36.571949	3453.749023	102.783218	0.001816	3662.704346	0.054876	0.064717	0.000072	0.017357	0.000101	214.238083	0.003723	0.003213	0.000072	0.000955	0.000077	72.057678	0.001376	19.467628	0.000072	0.000881	0.000000	654.425049	0.018555	0.018880	0.000072	0.007813	0.000000	5.473181	0.000366	11.401901	0.000072	0.000155
10/05/2006-06:00:00	2121.249512	36.577766	3453.849121	102.786469	0.001360	3663.428711	0.054870	0.064680	0.000072	0.017416	0.000087	214.270691	0.003722	0.003211	0.000072	0.000958	0.000073	72.115120	0.001377	19.467817	0.000072	0.000885	0.000000	654.456665	0.018555	0.018883	0.000072	0.007835	0.000000	5.473391	0.000366	11.401550	0.000072	0.000156
10/05/2006-09:00:00	2121.823730	36.592209	3454.163086	102.796104	0.001040	3663.932861	0.054867	0.064658	0.000072	0.017351	0.000077	214.293823	0.003722	0.003209	0.000072	0.000955	0.000070	72.160835	0.001378	19.468010	0.000072	0.000881	0.000000	654.483521	0.018556	0.018873	0.000072	0.007815	0.000000	5.473602	0.000366	11.401196	0.000072	0.000155
10/05/2006-12:00:00	2122.514160	36.609669	3454.552979	102.807991	0.000930	3664.363770	0.054881	0.064605	0.000072	0.017283	0.000074	214.313919	0.003723	0.003206	0.000072	0.000951	0.000068	72.204140	0.001379	19.468222	0.000072	0.000878	0.000000	654.503235	0.018562	0.018820	0.000072	0.007792	0.000000	5.473812	0.000366	11.400844	0.000072	0.000154
10/05/2006-15:00:00	2123.024170	36.622421	3454.826416	102.816360	0.000000	3664.919434	0.054575	0.064430	0.000072	0.017217	0.000000	214.339279	0.003703	0.003197	0.000072	0.000948	0.000000	72.256073	0.001371	19.468401	0.000072	0.000873	0.000000	654.518250	0.018463	0.018797	0.000072	0.007779	0.000000	5.474024	0.000365	11.400492	0.000072	0.000154
10/05/2006-18:00:00	2123.026123	36.622143	3454.775635	102.815140	0.000000	3665.810303	0.053807	0.063782	0.000072	0.017141	0.000000	214.378860	0.003652	0.003165	0.000072	0.000944	0.000000	72.327827	0.001349	19.468576	0.000072	0.000868	0.000000	654.533752	0.018216	0.018631	0.000072	0.007774	0.000000	5.474236	0.000363	11.400133	0.000072	0.000154
10/05/2006-21:00:00	2122.393311	36.605488	3454.319092	102.801826	0.000000	3667.126709	0.053147	0.063011	0.000072	0.017031	0.000000	214.436325	0.003608	0.003128	0.000072	0.000939	0.000000	72.423012	0.001331	19.468729	0.000072	0.000861	0.000000	654.554871	0.018002	0.018417	0.000072	0.007746	0.000000	5.474456	0.000360	11.399776	0.000072	0.000153
10/06/2006-00:00:00	2121.587646	36.584393	3453.752197	102.785194	0.004314	3668.547852	0.053136	0.062693	0.000072	0.017001	0.000169	214.498276	0.003607	0.003113	0.000072	0.000937	0.000126	72.522408	0.001332	19.468885	0.000072	0.000860	0.000014	654.584473	0.017995	0.018331	0.000072	0.007736	0.000001	5.474674	0.000360	11.399418	0.000072	0.000153
10/06/2006-03:00:00	2121.160156	36.573009	3453.426270	102.775734	0.043423	3669.682129	0.053164	0.062660	0.000072	0.016969	0.002001	214.548019	0.003609	0.003110	0.000072	0.000935	0.001546	72.603722	0.001333	19.469057	0.000072	0.000859	0.000076	654.621338	0.018007	0.018301	0.000072	0.007725	0.000004	5.474906	0.000360	11.399065	0.000072	0.000152
10/06/2006-06:00:00	2121.219482	36.574192	3453.411377	102.775574	0.116113	3670.458496	0.053194	0.062611	0.000072	0.017013	0.005682	214.582336	0.003612	0.003112	0.000072	0.000938	0.004423	72.663979	0.001335	19.469213	0.000072	0.000861	0.000193	654.660034	0.018024	0.018310	0.000072	0.007749	0.000011	5.475154	0.000360	11.398705	0.000072	0.000153
10/06/2006-09:00:00	2121.627197	36.584343	3453.619385	102.782059	0.229457	3670.979492	0.053442	0.062796	0.000072	0.017200	0.011608	214.605911	0.003631	0.003119	0.000072	0.000948	0.008960	72.710159	0.001345	19.469383	0.000072	0.000872	0.000573	654.695740	0.018118	0.018336	0.000072	0.007821	0.000034	5.475464	0.000361	11.398348	0.000072	0.000154
10/06/2006-12:00:00	2122.162842	36.597813	3453.909668	102.790962	0.337149	3671.419922	0.053729	0.063055	0.000072	0.017296	0.016911	214.626190	0.003653	0.003133	0.000072	0.000953	0.012974	72.753342	0.001356	19.469580	0.000072	0.000879	0.000938	654.725647	0.018222	0.018408	0.000072	0.007855	0.000055	5.475776	0.000363	11.397999	0.000072	0.000155
10/06/2006-15:00:00	2122.630371	36.609497	3454.155273	102.798576	0.447944	3671.894287	0.054042	0.063398	0.000072	0.017277	0.022180	214.648148	0.003676	0.003150	0.000072	0.000952	0.016950	72.800507	0.001368	19.469763	0.000072	0.000878	0.001295	654.750549	0.018329	0.018478	0.000072	0.007843	0.000076	5.476090	0.000364	11.397644	0.000072	0.000155
10/06/2006-18:00:00	2122.930664	36.616863	3454.295654	102.802986	0.512175	3672.498291	0.053907	0.063463	0.000072	0.017155	0.024211	214.675735	0.003664	0.003154	0.000072	0.000945	0.018622	72.856621	0.001365	19.469961	0.000072	0.000871	0.001079	654.771179	0.018265	0.018514	0.000072	0.007803	0.000063	5.476316	0.000363	11.397289	0.000072	0.000154
10/06/2006-21:00:00	2123.060303	36.619877	3454.326660	102.804184	0.563164	3673.242920	0.053590	0.063295	0.000072	0.017101	0.027162	214.708008	0.003642	0.003143	0.000072	0.000943	0.020949	72.919662	0.001356	19.470152	0.000072	0.000868	0.000958	654.790710	0.018154	0.018452	0.000072	0.007794	0.000056	5.476538	0.000362	11.396934	0.000072	0.000153
10/07/2006-00:00:00	2123.165283	36.622219	3454.342285	102.804901	0.605326	3674.014160	0.053565	0.063106	0.000072	0.017238	0.028330	214.742935	0.003640	0.003132	0.000072	0.000950	0.022023	72.985016	0.001356	19.470318	0.000072	0.000876	0.000776	654.810730	0.018144	0.018376	0.000072	0.007847	0.000046	5.476758	0.000362	11.396579	0.000072	0.000154
10/07/2006-03:00:00	2123.463867	36.629551	3454.481201	102.809303	0.584539	3674.726074	0.053585	0.063082	0.000072	0.017293	0.028090	214.774246	0.003641	0.003129	0.000072	0.000953	0.021735	73.044334	0.001357	19.470501	0.000072	0.000880	0.000705	654.830444	0.018149	0.018375	0.000072	0.007865	0.000041	5.476974	0.000362	11.396225	0.000072	0.000155
10/07/2006-06:00:00	2124.022461	36.643623	3454.787109	102.818680	0.534312	3675.295654	0.053595	0.063086	0.000072	0.017223	0.025772	214.800323	0.003642	0.003129	0.000072	0.000950	0.019938	73.095772	0.001358	19.470682	0.000072	0.000876	0.000653	654.847046	0.018153	0.018389	0.000072	0.007842	0.000037	5.477189	0.000362	11.395870	0.000072	0.000154
10/07/2006-09:00:00	2124.779053	36.662781	3455.218506	102.831848	0.395295	3675.827148	0.053607	0.063061	0.000072	0.017149	0.019829	214.824844	0.003643	0.003126	0.000072	0.000946	0.015394	73.143929	0.001359	19.470869	0.000072	0.000872	0.000536	654.857727	0.018156	0.018340	0.000072	0.007816	0.000031	5.477407	0.000362	11.395514	0.000072	0.000154
10/07/2006-12:00:00	2125.612061	36.683918	3455.699219	102.846451	0.152132	3676.416504	0.053626	0.063084	0.000072	0.017158	0.008431	214.852722	0.003644	0.003128	0.000072	0.000947	0.006525	73.195534	0.001360	19.471046	0.000072	0.000873	0.000315	654.860901	0.018161	0.018370	0.000072	0.007825	0.000019	5.477633	0.000362	11.395163	0.000072	0.000154
10/07/2006-15:00:00	2126.440186	36.704933	3456.178223	102.860901	0.021644	3676.899414	0.053421	0.062958	0.000072	0.017224	0.001364	214.876648	0.003630	0.003122	0.000072	0.000950	0.001037	73.245934	0.001355	19.471228	0.000072	0.000877	0.000083	654.856567	0.018092	0.018342	0.000072	0.007855	0.000006	5.477860	0.000361	11.394807	0.000072	0.000154
10/07/2006-18:00:00	2127.251465	36.725513	3456.645508	102.875069	0.010444	3677.280273	0.052910	0.062518	0.000072	0.017128	0.000677	214.894867	0.003595	0.003098	0.000072	0.000945	0.000515	73.293953	0.001340	19.471390	0.000072	0.000872	0.000039	654.845459	0.017926	0.018200	0.000072	0.007829	0.000003	5.478076	0.000359	11.394453	0.000072	0.000154
10/07/2006-21:00:00	2128.035400	36.745399	3457.095703	102.888779	0.010664	3677.669434	0.052480	0.062020	0.000072	0.016955	0.000685	214.913239	0.003567	0.003075	0.000072	0.000936	0.000522	73.344246	0.001328	19.471552	0.000072	0.000862	0.000039	654.828369	0.017789	0.018077	0.000072	0.007771	0.000003	5.478293	0.000358	11.394089	0.000072	0.000153
10/08/2006-00:00:00	2128.790039	36.764488	3457.526367	102.901817	0.010896	3678.082520	0.052456	0.061802	0.000072	0.016889	0.000694	214.932587	0.003565	0.003062	0.000072	0.000933	0.000529	73.396973	0.001328	19.471714	0.000072	0.000859	0.000039	654.807129	0.017779	0.017998	0.000072	0.007744	0.000003	5.478512	0.000358	11.393738	0.000072	0.000152
10/08/2006-03:00:00	2129.512451	36.782749	3457.937500	102.914337	0.011136	3678.517090	0.052474	0.061711	0.000071	0.016909	0.000704	214.952850	0.003566	0.003058	0.000071	0.000934	0.000536	73.451523	0.001329	19.471859	0.000071	0.000861	0.000039	654.783264	0.017784	0.017993	0.000071	0.007754	0.000003	5.478729	0.000358	11.393377	0.000071	0.000152
10/08/2006-06:00:00	2130.205811	36.800282	3458.330811	102.926308	0.000927	3678.983643	0.052493	0.061658	0.000071	0.017040	0.000074	214.974655	0.003567	0.003055	0.000071	0.000941	0.000068	73.507957	0.001331	19.472017	0.000071	0.000869	0.000000	654.758362	0.017788	0.017949	0.000071	0.007804	0.000000	5.478947	0.000358	11.393023	0.000071	0.000153
10/08/2006-09:00:00	2130.878418	36.817265	3458.708496	102.937866	0.000947	3679.453857	0.052511	0.061708	0.000071	0.017082	0.000075	214.996414	0.003568	0.003056	0.000071	0.000943	0.000069	73.564720	0.001332	19.472183	0.000071	0.000873	0.000000	654.733398	0.017792	0.017968	0.000071	0.007816	0.000000	5.479162	0.000358	11.392666	0.000071	0.000154
10/08/2006-12:00:00	2131.538086	36.833904	3459.079834	102.949211	0.000960	3679.933350	0.052530	0.061710	0.000071	0.017010	0.000075	215.018524	0.003570	0.003057	0.000071	0.000939	0.000069	73.621880	0.001333	19.472330	0.000071	0.000869	0.000000	654.708374	0.017796	0.017973	0.000071	0.007788	0.000000	5.479378	0.000358	11.392309	0.000071	0.000153
10/08/2006-15:00:00	2132.072021	36.847305	3459.372070	102.958168	0.001079	3680.494873	0.052324	0.061527	0.000071	0.016877	0.000078	215.044205	0.003556	0.003047	0.000071	0.000932	0.000070	73.684128	0.001328	19.472488	0.000071	0.000862	0.000000	654.682678	0.017728	0.017900	0.000071	0.007738	0.000000	5.479595	0.000357	11.391956	0.000071	0.000152
10/08/2006-18:00:00	2132.318604	36.853256	3459.479980	102.961639	0.001354	3681.247559	0.051809	0.061094	0.000071	0.016749	0.000087	215.077988	0.003522	0.003024	0.000071	0.000926	0.000073	73.757927	0.001314	19.472628	0.000071	0.000855	0.000000	654.656311	0.017563	0.017779	0.000071	0.007702	0.000000	5.479814	0.000355	11.391593	0.000071	0.000151
10/08/2006-21:00:00	2132.302979	36.852516	3459.423096	102.960228	0.001604	3682.172363	0.051383	0.060662	0.000071	0.016774	0.000094	215.118912	0.003493	0.003004	0.000071	0.000927	0.000075	73.839752	0.001302	19.472767	0.000071	0.000856	0.000000	654.636597	0.017425	0.017688	0.000071	0.007718	0.000000	5.480034	0.000354	11.391235	0.000071	0.000151
10/09/2006-00:00:00	2132.317139	36.852531	3459.381592	102.959267	0.001577	3683.075928	0.051367	0.060377	0.000071	0.016830	0.000093	215.158951	0.003492	0.002990	0.000071	0.000930	0.000075	73.916687	0.001303	19.472895	0.000071	0.000861	0.000000	654.628723	0.017417	0.017583	0.000071	0.007735	0.000000	5.480254	0.000354	11.390882	0.000071	0.000152
10/09/2006-03:00:00	2132.562012	36.858490	3459.489746	102.962730	0.001356	3683.822998	0.051373	0.060346	0.000071	0.016775	0.000087	215.192368	0.003492	0.002988	0.000071	0.000927	0.000073	73.981979	0.001304	19.473028	0.000071	0.000858	0.000000	654.629150	0.017418	0.017596	0.000071	0.007714	0.000000	5.480474	0.000354	11.390520	0.000071	0.000151
10/09/2006-06:00:00	2133.066162	36.871151	3459.763184	102.971138	0.001108	3684.398438	0.051367	0.060267	0.000071	0.016714	0.000079	215.218567	0.003492	0.002983	0.000071	0.000924	0.000070	74.036583	0.001304	19.473158	0.000071	0.000855	0.000000	654.631042	0.017417	0.017565	0.000071	0.007690	0.000000	5.480695	0.000354	11.390160	0.000071	0.000151
10/09/2006-09:00:00	2133.757813	36.888630	3460.154541	102.983101	0.000929	3684.851074	0.051366	0.060262	0.000071	0.016731	0.000074	215.239578	0.003492	0.002982	0.000071	0.000925	0.000068	74.085220	0.001305	19.473293	0.000071	0.000856	0.000000	654.628540	0.017417	0.017527	0.000071	0.007701	0.000000	5.480916	0.000354	11.389799	0.000071	0.000151
10/09/2006-12:00:00	2134.517822	36.907879	3460.589600	102.996307	0.000863	3685.258301	0.051379	0.060287	0.000071	0.016856	0.000072	215.258774	0.003493	0.002986	0.000071	0.000932	0.000068	74.133385	0.001306	19.473436	0.000071	0.000864	0.000000	654.618469	0.017420	0.017580	0.000071	0.007751	0.000000	5.481134	0.000354	11.389442	0.000071	0.000152
10/09/2006-15:00:00	2135.195068	36.925003	3460.973877	103.008018	0.000942	3685.723633	0.051249	0.060200	0.000071	0.016854	0.000074	215.280411	0.003484	0.002979	0.000071	0.000931	0.000069	74.186279	0.001303	19.473558	0.000071	0.000865	0.000000	654.603638	0.017378	0.017528	0.000071	0.007749	0.000000	5.481354	0.000353	11.389082	0.000071	0.000152
10/09/2006-18:00:00	2135.679199	36.937119	3461.235352	103.016014	0.001126	3686.317627	0.050919	0.059844	0.000071	0.016690	0.000080	215.307388	0.003463	0.002961	0.000071	0.000923	0.000070	74.246643	0.001294	19.473680	0.000071	0.000855	0.000000	654.589233	0.017273	0.017416	0.000071	0.007694	0.000000	5.481575	0.000352	11.388726	0.000071	0.000151
10/09/2006-21:00:00	2135.996338	36.944973	3461.389648	103.020866	0.001285	3687.021729	0.050649	0.059577	0.000071	0.016554	0.000085	215.338959	0.003445	0.002947	0.000071	0.000916	0.000072	74.311874	0.001287	19.473803	0.000071	0.000848	0.000000	654.579895	0.017186	0.017355	0.000071	0.007645	0.000000	5.481799	0.000351	11.388362	0.000071	0.000150
10/10/2006-00:00:00	2136.331055	36.953224	3461.554199	103.026085	0.001269	3687.712646	0.050610	0.059409	0.000071	0.016572	0.000084	215.370117	0.003442	0.002940	0.000071	0.000917	0.000072	74.374733	0.001286	19.473917	0.000071	0.000849	0.000000	654.575928	0.017171	0.017328	0.000071	0.007655	0.000000	5.482020	0.000351	11.388000	0.000071	0.000150
10/10/2006-03:00:00	2136.811035	36.965252	3461.811768	103.034035	0.001131	3688.307861	0.050629	0.059312	0.000071	0.016702	0.000080	215.397186	0.003443	0.002934	0.000071	0.000924	0.000070	74.431259	0.001287	19.474037	0.000071	0.000857	0.000000	654.573669	0.017176	0.017261	0.000071	0.007706	0.000000	5.482243	0.000351	11.387640	0.000071	0.000151
10/10/2006-06:00:00	2137.460693	36.981689	3462.178467	103.045227	0.000969	3688.791016	0.050643	0.059337	0.000071	0.016746	0.000075	215.419479	0.003444	0.002935	0.000071	0.000926	0.000069	74.482292	0.001289	19.474155	0.000071	0.000860	0.000000	654.567810	0.017180	0.017277	0.000071	0.007721	0.000000	5.482464	0.000351	11.387283	0.000071	0.000151
10/10/2006-09:00:00	2138.239746	37.001431	3462.628906	103.058830	0.000846	3689.188721	0.050658	0.059348	0.000071	0.016678	0.000071	215.438232	0.003445	0.002935	0.000071	0.000923	0.000068	74.530807	0.001290	19.474283	0.000071	0.000857	0.000000	654.553528	0.017184	0.017278	0.000071	0.007696	0.000000	5.482687	0.000351	11.386924	0.000071	0.000151
10/10/2006-12:00:00	2139.062012	37.022308	3463.104248	103.073311	0.000805	3689.561768	0.050675	0.059321	0.000071	0.016607	0.000070	215.455856	0.003446	0.002934	0.000071	0.000919	0.000067	74.579681	0.001291	19.474403	0.000071	0.000853	0.000000	654.532898	0.017189	0.017261	0.000071	0.007669	0.000000	5.482909	0.000351	11.386564	0.000071	0.000150
10/10/2006-15:00:00	2139.703125	37.038460	3463.465332	103.084312	0.000979	3690.056641	0.050409	0.059155	0.000071	0.016546	0.000075	215.478668	0.003428	0.002924	0.000071	0.000916	0.000069	74.636497	0.001284	19.474514	0.000071	0.000850	0.000000	654.509521	0.017103	0.017206	0.000071	0.007652	0.000000	5.483130	0.000350	11.386201	0.000071	0.000150
10/10/2006-18:00:00	2139.857910	37.042072	3463.516602	103.086105	0.001442	3690.873779	0.049685	0.058565	0.000071	0.016476	0.000089	215.515030	0.003380	0.002896	0.000071	0.000913	0.000073	74.710808	0.001263	19.474613	0.000071	0.000846	0.000000	654.490540	0.016872	0.017078	0.000071	0.007643	0.000000	5.483356	0.000348	11.385839	0.000071	0.000150
10/10/2006-21:00:00	2139.507324	37.032738	3463.247803	103.078384	0.001923	3692.021484	0.049078	0.057865	0.000071	0.016383	0.000104	215.565475	0.003340	0.002862	0.000071	0.000908	0.000078	74.798843	0.001246	19.474695	0.000071	0.000840	0.000000	654.490540	0.016678	0.016907	0.000071	0.007616	0.000000	5.483583	0.000346	11.385477	0.000071	0.000149
10/11/2006-00:00:00	2139.192383	37.024281	3463.001709	103.071335	0.001890	3693.142090	0.049044	0.057560	0.000071	0.016341	0.000103	215.614700	0.003337	0.002845	0.000071	0.000906	0.000078	74.878975	0.001245	19.474777	0.000071	0.000838	0.000000	654.511719	0.016664	0.016783	0.000071	0.007598	0.000000	5.483810	0.000346	11.385112	0.000071	0.000148
10/11/2006-03:00:00	2139.258789	37.025654	3462.998047	103.071472	0.001526	3694.009766	0.049057	0.057459	0.000071	0.016298	0.000092	215.653168	0.003338	0.002841	0.000071	0.000903	0.000074	74.940430	0.001246	19.474861	0.000071	0.000836	0.000000	654.544983	0.016669	0.016781	0.000071	0.007581	0.000000	5.484039	0.000346	11.384749	0.000071	0.000148
10/11/2006-06:00:00	2139.722412	37.037289	3463.246826	103.079163	0.001146	3694.611084	0.049054	0.057405	0.000071	0.016325	0.000080	215.680557	0.003338	0.002837	0.000071	0.000905	0.000071	74.986473	0.001247	19.474947	0.000071	0.000837	0.000000	654.578247	0.016670	0.016747	0.000071	0.007598	0.000000	5.484267	0.000346	11.384384	0.000071	0.000148
10/11/2006-09:00:00	2140.452881	37.055767	3463.665527	103.091866	0.000893	3695.039551	0.049057	0.057360	0.000071	0.016453	0.000073	215.700668	0.003339	0.002836	0.000071	0.000911	0.000068	75.025375	0.001248	19.475027	0.000071	0.000845	0.000000	654.601135	0.016673	0.016733	0.000071	0.007651	0.000000	5.484494	0.000346	11.384020	0.000071	0.000149
10/11/2006-12:00:00	2141.272217	37.076561	3464.141846	103.106239	0.000808	3695.411377	0.049072	0.057355	0.000071	0.016498	0.000070	215.718246	0.003340	0.002835	0.000071	0.000914	0.000067	75.065063	0.001249	19.475122	0.000071	0.000848	0.000000	654.610107	0.016678	0.016731	0.000071	0.007669	0.000000	5.484720	0.000346	11.383657	0.000071	0.000150
10/11/2006-15:00:00	2141.910400	37.092682	3464.500732	103.117256	0.000980	3695.903564	0.048808	0.057168	0.000071	0.016367	0.000075	215.741058	0.003322	0.002825	0.000071	0.000907	0.000069	75.114075	0.001241	19.475199	0.000071	0.000841	0.000000	654.611755	0.016594	0.016685	0.000071	0.007624	0.000000	5.484948	0.000345	11.383295	0.000071	0.000149
10/11/2006-18:00:00	2142.064209	37.096279	3464.552979	103.119049	0.001444	3696.720703	0.048080	0.056562	0.000071	0.016120	0.000089	215.777374	0.003274	0.002796	0.000071	0.000894	0.000073	75.180290	0.001220	19.475258	0.000071	0.000825	0.000000	654.619629	0.016363	0.016521	0.000071	0.007547	0.000000	5.485179	0.000342	11.382930	0.000071	0.000147
10/11/2006-21:00:00	2141.713623	37.086922	3464.283447	103.111359	0.000000	3697.870361	0.047476	0.055927	0.000071	0.016008	0.000000	215.827896	0.003233	0.002764	0.000071	0.000889	0.000000	75.261520	0.001203	19.475304	0.000071	0.000818	0.000000	654.642883	0.016172	0.016366	0.000071	0.007519	0.000000	5.485413	0.000340	11.382560	0.000071	0.000146
10/12/2006-00:00:00	2141.403320	37.078579	3464.042480	103.104416	0.000000	3698.989014	0.047443	0.055589	0.000070	0.016152	0.000000	215.877045	0.003231	0.002746	0.000070	0.000896	0.000000	75.336349	0.001202	19.475346	0.000070	0.000827	0.000000	654.682129	0.016160	0.016261	0.000070	0.007576	0.000000	5.485645	0.000340	11.382194	0.000070	0.000147
10/12/2006-03:00:00	2141.488037	37.080414	3464.051270	103.104904	0.001510	3699.842773	0.047454	0.055482	0.000070	0.016217	0.000091	215.915024	0.003232	0.002742	0.000070	0.000899	0.000074	75.393433	0.001203	19.475397	0.000070	0.000831	0.000000	654.729187	0.016165	0.016227	0.000070	0.007601	0.000000	5.485876	0.000340	11.381827	0.000070	0.000148
10/12/2006-06:00:00	2141.980713	37.092777	3464.317627	103.113197	0.001120	3700.427002	0.047448	0.055425	0.000070	0.016169	0.000080	215.941620	0.003232	0.002739	0.000070	0.000897	0.000070	75.435806	0.001204	19.475445	0.000070	0.000828	0.000000	654.772400	0.016166	0.016218	0.000070	0.007586	0.000000	5.486110	0.000340	11.381457	0.000070	0.000147
10/12/2006-09:00:00	2142.741699	37.112068	3464.756836	103.126495	0.000862	3700.835938	0.047449	0.055438	0.000070	0.016116	0.000072	215.960876	0.003232	0.002739	0.000070	0.000894	0.000068	75.471619	0.001204	19.475496	0.000070	0.000825	0.000000	654.802612	0.016169	0.016235	0.000070	0.007568	0.000000	5.486341	0.000340	11.381090	0.000070	0.000147
10/12/2006-12:00:00	2143.593506	37.133698	3465.251953	103.141479	0.000777	3701.188232	0.047464	0.055377	0.000070	0.016135	0.000069	215.977707	0.003233	0.002736	0.000070	0.000895	0.000067	75.508652	0.001205	19.475552	0.000070	0.000827	0.000000	654.817566	0.016174	0.016192	0.000070	0.007581	0.000000	5.486573	0.000340	11.380725	0.000070	0.000147
10/12/2006-15:00:00	2144.228516	37.149712	3465.610107	103.152451	0.000000	3701.688232	0.047204	0.055230	0.000070	0.016188	0.000000	216.000717	0.003216	0.002727	0.000070	0.000898	0.000000	75.556671	0.001198	19.475595	0.000070	0.000830	0.000000	654.824341	0.016091	0.016146	0.000070	0.007609	0.000000	5.486805	0.000339	11.380359	0.000070	0.000148
10/12/2006-18:00:00	2144.249023	37.149887	3465.580566	103.151764	0.000000	3702.594727	0.046451	0.054641	0.000070	0.016038	0.000000	216.041061	0.003166	0.002701	0.000070	0.000891	0.000000	75.626984	0.001176	19.475624	0.000070	0.000820	0.000000	654.837097	0.015855	0.016040	0.000070	0.007568	0.000000	5.487041	0.000337	11.379989	0.000070	0.000147
10/12/2006-21:00:00	2143.585449	37.132442	3465.114746	103.138184	0.000000	3703.955078	0.045832	0.053941	0.000070	0.015847	0.000000	216.100311	0.003125	0.002664	0.000070	0.000881	0.000000	75.719414	0.001158	19.475628	0.000070	0.000809	0.000000	654.865723	0.015659	0.015818	0.000070	0.007507	0.000000	5.487278	0.000335	11.379617	0.000070	0.000145
10/13/2006-00:00:00	2142.958984	37.116001	3464.672852	103.125305	0.000000	3705.281982	0.045805	0.053628	0.000070	0.015816	0.000000	216.158295	0.003123	0.002648	0.000070	0.000879	0.000000	75.805161	0.001157	19.475645	0.000070	0.000807	0.000000	654.911072	0.015649	0.015744	0.000070	0.007493	0.000000	5.487517	0.000335	11.379243	0.000070	0.000145
10/13/2006-03:00:00	2142.823975	37.112209	3464.542725	103.121704	0.001721	3706.281494	0.045814	0.053530	0.000070	0.015856	0.000097	216.202454	0.003124	0.002644	0.000070	0.000881	0.000076	75.869049	0.001158	19.475657	0.000070	0.000809	0.000000	654.965576	0.015653	0.015730	0.000070	0.007513	0.000000	5.487755	0.000335	11.378875	0.000070	0.000145
10/13/2006-06:00:00	2143.186035	37.121178	3464.726807	103.127449	0.000000	3706.953125	0.045801	0.053421	0.000070	0.015989	0.000000	216.232788	0.003123	0.002639	0.000070	0.000888	0.000000	75.914330	0.001159	19.475666	0.000070	0.000817	0.000000	655.018005	0.015653	0.015673	0.000070	0.007569	0.000000	5.487990	0.000335	11.378505	0.000070	0.000146
10/13/2006-09:00:00	2143.867188	37.138382	3465.114746	103.139259	0.000940	3707.414551	0.045796	0.053424	0.000070	0.016040	0.000074	216.254166	0.003123	0.002637	0.000070	0.000891	0.000069	75.950310	0.001159	19.475679	0.000070	0.000821	0.000000	655.059814	0.015655	0.015677	0.000070	0.007590	0.000000	5.488227	0.000335	11.378136	0.000070	0.000147
10/13/2006-12:00:00	2144.652832	37.158321	3465.570801	103.153046	0.000840	3707.809082	0.045811	0.053423	0.000070	0.015985	0.000071	216.272858	0.003124	0.002639	0.000070	0.000888	0.000068	75.986320	0.001160	19.475697	0.000070	0.000818	0.000000	655.088013	0.015660	0.015693	0.000070	0.007572	0.000000	5.488466	0.000335	11.377765	0.000070	0.000146
10/13/2006-15:00:00	2145.206787	37.172234	3465.875488	103.162453	0.000000	3708.361572	0.045544	0.053197	0.000070	0.015859	0.000000	216.298279	0.003106	0.002626	0.000070	0.000881	0.000000	76.033707	0.001152	19.475710	0.000070	0.000810	0.000000	655.109192	0.015576	0.015598	0.000070	0.007529	0.000000	5.488703	0.000334	11.377393	0.000070	0.000145
10/13/2006-18:00:00	2145.096191	37.169056	3465.762695	103.159363	0.000000	3709.356201	0.044773	0.052593	0.000070	0.015684	0.000000	216.342102	0.003056	0.002597	0.000070	0.000872	0.000000	76.106049	0.001129	19.475689	0.000070	0.000799	0.000000	655.133728	0.015339	0.015472	0.000070	0.007484	0.000000	5.488945	0.000331	11.377021	0.000070	0.000144
10/13/2006-21:00:00	2144.247559	37.146854	3465.181152	103.142296	0.000000	3710.833496	0.044147	0.051908	0.000070	0.015672	0.000000	216.406494	0.003014	0.002563	0.000070	0.000872	0.000000	76.203957	0.001111	19.475674	0.000070	0.000797	0.000000	655.169739	0.015145	0.015296	0.000070	0.007494	0.000000	5.489186	0.000329	11.376641	0.000070	0.000144
10/14/2006-00:00:00	2143.440430	37.125710	3464.623535	103.125977	0.000000	3712.283447	0.044123	0.051623	0.000070	0.015743	0.000000	216.469635	0.003013	0.002549	0.000070	0.000875	0.000000	76.296310	0.001110	19.475639	0.000070	0.000802	0.000000	655.219299	0.015136	0.015234	0.000070	0.007519	0.000000	5.489430	0.000329	11.376272	0.000070	0.000145
10/14/2006-03:00:00	2143.161621	37.118233	3464.403809	103.119644	0.001859	3713.374512	0.044129	0.051446	0.000070	0.015712	0.000101	216.517670	0.003013	0.002541	0.000070	0.000874	0.000077	76.365761	0.001111	19.475615	0.000070	0.000801	0.000000	655.276062	0.015140	0.015160	0.000070	0.007507	0.000000	5.489675	0.000329	11.375898	0.000070	0.000144
10/14/2006-06:00:00	2143.420654	37.124554	3464.521973	103.123512	0.000000	3714.113770	0.044112	0.051392	0.000070	0.015669	0.000000	216.550858	0.003012	0.002536	0.000070	0.000872	0.000000	76.414963	0.001112	19.475590	0.000070	0.000799	0.000000	655.331299	0.015138	0.015130	0.000070	0.007493	0.000000	5.489916	0.000329	11.375522	0.000070	0.000144
10/14/2006-09:00:00	2144.023682	37.139751	3464.861572	103.133858	0.001016	3714.626221	0.044104	0.051419	0.000070	0.015695	0.000076	216.574448	0.003012	0.002540	0.000070	0.000873	0.000069	76.453331	0.001112	19.475571	0.000070	0.000800	0.000000	655.377075	0.015139	0.015180	0.000070	0.007509	0.000000	5.490159	0.000329	11.375149	0.000070	0.000144
10/14/2006-12:00:00	2144.742676	37.157955	3465.274170	103.146408	0.000905	3715.062988	0.044119	0.051370	0.000070	0.015816	0.000073	216.594925	0.003013	0.002536	0.000070	0.000879	0.000068	76.490593	0.001113	19.475548	0.000070	0.000807	0.000000	655.411743	0.015145	0.015122	0.000070	0.007560	0.000000	5.490400	0.000329	11.374775	0.000070	0.000145
10/14/2006-15:00:00	2145.279053	37.171417	3465.571533	103.155495	0.000000	3715.627197	0.043854	0.051188	0.000070	0.015796	0.000000	216.620743	0.002996	0.002526	0.000070	0.000878	0.000000	76.537399	0.001105	19.475513	0.000070	0.000807	0.000000	655.438843	0.015063	0.015084	0.000070	0.007556	0.000000	5.490641	0.000328	11.374399	0.000070	0.000145
10/14/2006-18:00:00	2145.334229	37.172508	3465.561768	103.155495	0.000000	3716.511719	0.043120	0.050592	0.000070	0.015563	0.000000	216.660034	0.002948	0.002498	0.000070	0.000866	0.000000	76.603363	0.001083	19.475466	0.000070	0.000792	0.000000	655.464844	0.014837	0.014947	0.000070	0.007484	0.000000	5.490887	0.000326	11.374022	0.000070	0.000143
10/14/2006-21:00:00	2144.904053	37.161076	3465.244873	103.146347	0.000000	3717.714844	0.042523	0.049974	0.000070	0.015387	0.000000	216.712845	0.002908	0.002466	0.000070	0.000857	0.000000	76.687065	0.001065	19.475407	0.000070	0.000781	0.000000	655.495422	0.014649	0.014751	0.000070	0.007427	0.000000	5.491136	0.000324	11.373645	0.000070	0.000142
10/15/2006-00:00:00	2144.500732	37.150356	3464.946777	103.137718	0.028929	3718.880859	0.042568	0.049790	0.000070	0.015442	0.001502	216.764099	0.002912	0.002461	0.000070	0.000860	0.001121	76.766693	0.001067	19.475355	0.000070	0.000784	0.000184	655.533569	0.014673	0.014695	0.000070	0.007457	0.000011	5.491427	0.000324	11.373269	0.000070	0.000143
10/15/2006-03:00:00	2144.449707	37.148705	3464.869873	103.135727	0.188795	3719.730713	0.043225	0.050216	0.000070	0.015676	0.010022	216.802017	0.002963	0.002488	0.000070	0.000873	0.007419	76.826988	0.001093	19.475325	0.000070	0.000799	0.001184	655.579407	0.014917	0.014826	0.000070	0.007541	0.000070	5.491912	0.000326	11.372887	0.000070	0.000144
10/15/2006-06:00:00	2144.777344	37.156811	3465.033447	103.140877	0.324597	3720.348877	0.044010	0.050870	0.000070	0.015838	0.016904	216.830872	0.003022	0.002523	0.000070	0.000881	0.012365	76.873947	0.001123	19.475330	0.000070	0.000809	0.002174	655.623840	0.015202	0.014963	0.000070	0.007594	0.000128	5.492412	0.000329	11.372518	0.000070	0.000145
10/15/2006-09:00:00	2145.365967	37.171642	3465.362305	103.150925	0.464007	3720.798340	0.045010	0.051956	0.000070	0.015894	0.023182	216.853577	0.003089	0.002578	0.000070	0.000884	0.016687	76.913017	0.001156	19.475351	0.000070	0.000813	0.003298	655.663513	0.015522	0.015279	0.000070	0.007608	0.000194	5.492956	0.000333	11.372148	0.000070	0.000146
10/15/2006-12:00:00	2146.051025	37.188931	3465.753174	103.162827	0.582561	3721.206787	0.046252	0.053355	0.000070	0.015946	0.028600	216.874954	0.003166	0.002646	0.000070	0.000887	0.020269	76.951363	0.001192	19.475407	0.000070	0.000816	0.004564	655.695862	0.015871	0.015611	0.000070	0.007620	0.000269	5.493552	0.000337	11.371778	0.000070	0.000146
10/15/2006-15:00:00	2146.688232	37.205055	3466.116211	103.173851	0.696072	3721.640869	0.047559	0.054956	0.000070	0.016071	0.033876	216.897552	0.003247	0.002722	0.000070	0.000894	0.023756	76.993370	0.001229	19.475510	0.000070	0.000824	0.005787	655.721191	0.016237	0.015975	0.000070	0.007661	0.000340	5.494155	0.000341	11.371418	0.000070	0.000147
10/15/2006-18:00:00	2147.223389	37.218468	3466.411133	103.182892	0.813492	3722.125000	0.048805	0.056549	0.000070	0.016290	0.039236	216.922028	0.003324	0.002796	0.000070	0.000905	0.027399	77.040276	0.001266	19.475634	0.000070	0.000838	0.006813	655.741821	0.016586	0.016335	0.000070	0.007735	0.000401	5.494731	0.000345	11.371057	0.000070	0.000149
10/15/2006-21:00:00	2147.671875	37.229702	3466.654297	103.190407	0.933635	3722.641357	0.049878	0.058100	0.000070	0.016420	0.044490	216.947464	0.003391	0.002867	0.000070	0.000912	0.031103	77.090645	0.001298	19.475790	0.000070	0.000846	0.007543	655.758423	0.016888	0.016673	0.000070	0.007774	0.000444	5.495249	0.000349	11.370697	0.000070	0.000150
10/16/2006-00:00:00	2148.121338	37.240929	3466.896484	103.197853	1.068876	3723.229004	0.051940	0.060315	0.000070	0.016549	0.050742	216.978241	0.003518	0.002980	0.000070	0.000919	0.034887	77.142715	0.001357	19.476007	0.000070	0.000854	0.009679	655.779785	0.017463	0.017184	0.000070	0.007808	0.000569	5.496112	0.000355	11.370349	0.000070	0.000150
10/16/2006-03:00:00	2148.612305	37.253246	3467.163818	103.206123	1.192541	3723.802002	0.054225	0.062960	0.000069	0.016683	0.056560	217.008698	0.003658	0.003103	0.000069	0.000926	0.038296	77.194084	0.001421	19.476288	0.000069	0.000863	0.011904	655.800110	0.018097	0.017748	0.000069	0.007841	0.000700	5.497016	0.000362	11.370004	0.000069	0.000151
10/16/2006-06:00:00	2149.158447	37.266983	3467.469238	103.215424	1.298590	3724.342285	0.056516	0.065723	0.000069	0.016894	0.061626	217.037766	0.003799	0.003232	0.000069	0.000937	0.041199	77.244377	0.001487	19.476603	0.000069	0.000876	0.013975	655.817261	0.018736	0.018362	0.000069	0.007908	0.000822	5.497920	0.000370	11.369665	0.000069	0.000153
10/16/2006-09:00:00	2149.750488	37.281891	3467.800049	103.225647	1.391688	3724.853271	0.058771	0.068538	0.000069	0.017207	0.066016	217.065628	0.003938	0.003364	0.000069	0.000954	0.043664	77.294159	0.001551	19.476990	0.000069	0.000895	0.015870	655.830505	0.019364	0.018974	0.000069	0.008014	0.000934	5.498810	0.000377	11.369330	0.000069	0.000155
10/16/2006-12:00:00	2150.359863	37.297249	3468.143799	103.236107	1.479065	3725.353516	0.060983	0.071387	0.000069	0.017441	0.069985	217.092865	0.004074	0.003496	0.000069	0.000966	0.045875	77.344528	0.001614	19.477423	0.000069	0.000910	0.017619	655.839478	0.019981	0.019613	0.000069	0.008085	0.001037	5.499695	0.000384	11.369007	0.000069	0.000157
10/16/2006-15:00:00	2150.904785	37.310947	3468.449463	103.245445	1.571793	3725.880371	0.063137	0.074208	0.000069	0.017567	0.074008	217.121384	0.004206	0.003627	0.000069	0.000973	0.048188	77.397949	0.001675	19.477917	0.000069	0.000918	0.019240	655.845520	0.020582	0.020239	0.000069	0.008114	0.001132	5.500576	0.000391	11.368687	0.000069	0.000157
10/16/2006-18:00:00	2151.314209	37.321167	3468.666016	103.252159	1.675780	3726.463867	0.065068	0.076665	0.000069	0.017679	0.078267	217.151825	0.004325	0.003743	0.000069	0.000979	0.050852	77.455826	0.001731	19.478439	0.000069	0.000926	0.020509	655.851013	0.021126	0.020777	0.000069	0.008134	0.001207	5.501395	0.000397	11.368375	0.000069	0.000158
10/16/2006-21:00:00	2151.612305	37.328495	3468.812744	103.256798	1.785879	3727.081787	0.066730	0.078800	0.000069	0.017853	0.082497	217.183395	0.004428	0.003839	0.000069	0.000988	0.053694	77.516396	0.001780	19.479010	0.000069	0.000937	0.021356	655.857910	0.021600	0.021227	0.000069	0.008186	0.001256	5.502138	0.000402	11.368062	0.000069	0.000159
10/17/2006-00:00:00	2151.926270	37.336250	3468.970947	103.261757	1.688131	3727.733154	0.066915	0.079781	0.000069	0.017960	0.074890	217.214478	0.004440	0.003874	0.000069	0.000994	0.049556	77.579216	0.001787	19.479559	0.000069	0.000944	0.017674	655.860352	0.021653	0.021475	0.000069	0.008231	0.001040	5.502419	0.000403	11.367749	0.000069	0.000160
10/17/2006-03:00:00	2152.357178	37.347012	3469.203125	103.268929	1.639254	3728.342773	0.066952	0.080178	0.000069	0.018133	0.071117	217.242722	0.004442	0.003887	0.000069	0.001005	0.047625	77.637787	0.001789	19.480116	0.000069	0.000954	0.015609	655.863464	0.021662	0.021560	0.000069	0.008278	0.000918	5.502656	0.000403	11.367442	0.000069	0.000161
10/17/2006-06:00:00	2152.928711	37.361389	3469.524658	103.278740	1.591335	3728.874512	0.066972	0.080346	0.000069	0.018175	0.068440	217.267258	0.004443	0.003894	0.000069	0.001008	0.046267	77.691704	0.001790	19.480669	0.000069	0.000958	0.014347	655.863953	0.021667	0.021589	0.000069	0.008288	0.000825	5.502873	0.000403	11.367132	0.000069	0.000161
10/17/2006-09:00:00	2153.609131	37.378597	3469.914795	103.290596	1.547999	3729.334229	0.066989	0.080349	0.000069	0.018088	0.066676	217.288483	0.004444	0.003892	0.000069	0.001005	0.045279	77.742859	0.001792	19.481224	0.000069	0.000954	0.013307	655.858643	0.021671	0.021578	0.000069	0.008255	0.000752	5.503090	0.000403	11.366819	0.000069	0.000161
10/17/2006-12:00:00	2154.329590	37.396835	3470.330566	103.303223	1.504801	3729.770996	0.067006	0.080416	0.000069	0.017993	0.065504	217.308060	0.004445	0.003893	0.000069	0.001000	0.044723	77.794098	0.001793	19.481783	0.000069	0.000949	0.012649	655.846008	0.021674	0.021584	0.000069	0.008221	0.000691	5.503309	0.000403	11.366509	0.000069	0.000160
10/17/2006-15:00:00	2154.952881	37.412529	3470.682129	103.314011	1.495728	3730.240234	0.067009	0.080425	0.000069	0.017967	0.065276	217.329529	0.004445	0.003898	0.000069	0.000999	0.044740	77.849808	0.001794	19.482349	0.000069	0.000948	0.012279	655.828796	0.021669	0.021613	0.000069	0.008209	0.000660	5.503501	0.000403	11.366201	0.000069	0.000160
10/17/2006-18:00:00	2155.349365	37.422409	3470.892334	103.320557	1.214658	3731.129639	0.066938	0.080371	0.000069	0.018003	0.052842	217.369507	0.004439	0.003892	0.000069	0.001001	0.036062	77.922409	0.001793	19.482897	0.000069	0.000951	0.010155	655.815308	0.021632	0.021573	0.000069	0.008212	0.000550	5.503774	0.000403	11.365894	0.000069	0.000160
10/17/2006-21:00:00	2155.546631	37.427151	3470.978027	103.323357	0.477534	3732.604004	0.066792	0.080223	0.000069	0.018013	0.023249	217.432251	0.004428	0.003884	0.000069	0.001001	0.015712	78.012199	0.001789	19.483446	0.000069	0.000953	0.004891	655.812317	0.021572	0.021528	0.000069	0.008212	0.000281	5.504204	0.000402	11.365581	0.000069	0.000160
10/18/2006-00:00:00	2155.749268	37.432034	3471.066162	103.326241	0.355114	3733.466553	0.066817	0.080145	0.000069	0.018040	0.018744	217.470016	0.004430	0.003887	0.000069	0.001002	0.012692	78.081993	0.001791	19.484009	0.000069	0.000954	0.003972	655.813721	0.021582	0.021496	0.000069	0.008227	0.000228	5.504448	0.000402	11.365268	0.000069	0.000160
10/18/2006-03:00:00	2156.077637	37.440182	3471.235352	103.331535	0.536564	3733.966064	0.067070	0.080131	0.000069	0.017995	0.026743	217.493622	0.004449	0.003893	0.000069	0.001000	0.018663	78.136787	0.001801	19.484568	0.000069	0.000952	0.004500	655.820679	0.021674	0.021522	0.000069	0.008211	0.000259	5.504736	0.000403	11.364960	0.000069	0.000160
10/18/2006-06:00:00	2156.559814	37.452271	3471.499512	103.339684	0.694805	3734.408203	0.067643	0.080409	0.000069	0.017983	0.033493	217.515472	0.004489	0.003909	0.000069	0.001000	0.023590	78.186600	0.001821	19.485155	0.000069	0.000951	0.005250	655.829956	0.021861	0.021595	0.000069	0.008200	0.000304	5.505128	0.000405	11.364656	0.000069	0.000160
10/18/2006-09:00:00	2157.160400	37.467411	3471.839844	103.350060	0.826760	3734.796875	0.068395	0.080972	0.000069	0.018051	0.038721	217.535461	0.004535	0.003940	0.000069	0.001003	0.027398	78.233643	0.001843	19.485752	0.000069	0.000955	0.006091	655.836182	0.022074	0.021722	0.000069	0.008225	0.000351	5.505569	0.000407	11.364347	0.000069	0.000160
10/18/2006-12:00:00	2157.804199	37.483654	3472.207275	103.361259	0.933972	3735.163086	0.069144	0.081623	0.000069	0.018226	0.042955	217.554443	0.004581	0.003970	0.000069	0.001013	0.030326	78.280930	0.001865	19.486362	0.000069	0.000966	0.006796	655.836487	0.022285	0.021860	0.000069	0.008289	0.000391	5.506005	0.000410	11.364045	0.000069	0.000162
10/18/2006-15:00:00	2158.332275	37.496941	3472.500732	103.370323	1.045449	3735.588867	0.069893	0.082369	0.000069	0.018397	0.047274	217.575928	0.004627	0.004009	0.000069	0.001022	0.033375	78.332863	0.001887	19.486992	0.000069	0.000977	0.007391	655.834717	0.022495	0.022073	0.000069	0.008345	0.000425	5.506445	0.000412	11.363737	0.000069	0.000163
10/18/2006-18:00:00	2158.591553	37.503277	3472.625000	103.374283	1.178160	3736.125732	0.070325	0.082764	0.000069	0.018439	0.052064	217.601212	0.004654	0.004031	0.000069	0.001023	0.037156	78.392029	0.001901	19.487629	0.000069	0.000982	0.007328	655.835876	0.022609	0.022140	0.000069	0.008338	0.000421	5.506746	0.000413	11.363438	0.000069	0.000163
10/18/2006-21:00:00	2158.609375	37.503410	3472.599365	103.373764	1.335343	3736.761230	0.070433	0.083118	0.000069	0.018333	0.057051	217.630005	0.004660	0.004047	0.000069	0.001018	0.041351	78.455704	0.001906	19.488258	0.000069	0.000976	0.006788	655.846497	0.022637	0.022247	0.000069	0.008287	0.000389	5.506943	0.000414	11.363135	0.000069	0.000162
10/19/2006-00:00:00	2158.637695	37.503796	3472.577881	103.373337	1.521685	3737.427490	0.070866	0.083326	0.000069	0.018312	0.062520	217.661316	0.004691	0.004063	0.000069	0.001017	0.045817	78.516434	0.001921	19.488905	0.000069	0.000975	0.006949	655.871643	0.022788	0.022294	0.000069	0.008280	0.000406	5.507319	0.000415	11.362832	0.000069	0.000162
10/19/2006-03:00:00	2158.827148	37.508347	3472.658447	103.376076	1.698531	3738.070801	0.071925	0.083977	0.000069	0.018436	0.068553	217.693329	0.004757	0.004098	0.000069	0.001024	0.050082	78.570694	0.001952	19.489569	0.000069	0.000982	0.008480	655.908447	0.023089	0.022415	0.000069	0.008322	0.000494	5.507983	0.000419	11.362537	0.000069	0.000163
10/19/2006-06:00:00	2159.216553	37.518040	3472.867188	103.382492	1.820265	3738.605713	0.072914	0.084606	0.000069	0.018612	0.072890	217.721024	0.004820	0.004136	0.000069	0.001033	0.052872	78.618141	0.001981	19.490253	0.000069	0.000992	0.009952	655.945923	0.023383	0.022629	0.000069	0.008387	0.000580	5.508658	0.000422	11.362240	0.000069	0.000164
10/19/2006-09:00:00	2159.768555	37.531937	3473.174805	103.391983	1.898419	3739.051514	0.073762	0.085214	0.000069	0.018874	0.075851	217.744919	0.004876	0.004168	0.000069	0.001047	0.054558	78.661423	0.002007	19.490953	0.000069	0.001008	0.011296	655.978455	0.023642	0.022778	0.000069	0.008484	0.000660	5.509326	0.000425	11.361947	0.000069	0.000166
10/19/2006-12:00:00	2160.406494	37.548035	3473.540527	103.403091	1.957449	3739.450928	0.074471	0.085708	0.000069	0.019041	0.078094	217.766846	0.004923	0.004196	0.000069	0.001056	0.055683	78.704231	0.002029	19.491653	0.000069	0.001018	0.012551	656.002808	0.023866	0.022875	0.000069	0.008539	0.000734	5.509992	0.000427	11.361649	0.000069	0.000167
10/19/2006-15:00:00	2160.980957	37.562492	3473.864502	103.412994	2.026272	3739.883057	0.075111	0.086341	0.000069	0.019088	0.080540	217.790176	0.004966	0.004232	0.000069	0.001059	0.056989	78.751114	0.002049	19.492369	0.000069	0.001022	0.013736	656.021667	0.024067	0.023066	0.000069	0.008541	0.000804	5.510660	0.000430	11.361357	0.000069	0.000167
10/19/2006-18:00:00	2161.282471	37.569901	3474.016602	103.417770	2.125556	3740.426270	0.075581	0.086785	0.000069	0.019090	0.083819	217.817398	0.004996	0.004254	0.000069	0.001058	0.059260	78.806435	0.002064	19.493095	0.000069	0.001024	0.014296	656.040344	0.024207	0.023176	0.000069	0.008516	0.000838	5.511199	0.000431	11.361059	0.000069	0.000167
10/19/2006-21:00:00	2161.305908	37.570179	3473.994873	103.417389	2.253757	3741.074707	0.075842	0.087065	0.000069	0.019136	0.087625	217.847763	0.005014	0.004268	0.000069	0.001061	0.062347	78.868202	0.002074	19.493822	0.000069	0.001027	0.014047	656.064575	0.024295	0.023226	0.000069	0.008523	0.000824	5.511560	0.000432	11.360772	0.000069	0.000167
10/20/2006-00:00:00	2161.327393	37.570400	3473.969971	103.416885	2.302857	3741.745850	0.075885	0.087209	0.000069	0.019163	0.085029	217.879639	0.005017	0.004269	0.000069	0.001062	0.061591	78.930084	0.002076	19.494541	0.000069	0.001028	0.012178	656.095154	0.024307	0.023312	0.000069	0.008544	0.000714	5.511741	0.000432	11.360479	0.000069	0.000168
10/20/2006-03:00:00	2161.498779	37.574509	3474.041748	103.419266	2.269445	3742.471436	0.075909	0.087183	0.000069	0.019307	0.082813	217.910843	0.005018	0.004264	0.000069	0.001071	0.061215	78.987190	0.002078	19.495253	0.000069	0.001037	0.010761	656.129761	0.024312	0.023294	0.000069	0.008598	0.000630	5.511915	0.000432	11.360186	0.000069	0.000169
10/20/2006-06:00:00	2161.857422	37.583374	3474.230225	103.425125	2.271865	3743.049561	0.075927	0.087273	0.000069	0.019338	0.082780	217.936432	0.005019	0.004268	0.000069	0.001074	0.061696	79.037399	0.002080	19.495983	0.000069	0.001039	0.009952	656.164490	0.024318	0.023355	0.000069	0.008612	0.000571	5.512075	0.000433	11.359896	0.000069	0.000169
10/20/2006-09:00:00	2162.368652	37.596230	3474.513916	103.433884	2.228204	3743.572510	0.075946	0.087158	0.000069	0.019245	0.081285	217.958679	0.005021	0.004264	0.000069	0.001069	0.061273	79.083725	0.002081	19.496696	0.000069	0.001034	0.009201	656.194031	0.024325	0.023303	0.000069	0.008581	0.000521	5.512249	0.000433	11.359605	0.000069	0.000168
10/20/2006-12:00:00	2162.962158	37.611206	3474.851563	103.444176	2.242323	3743.987061	0.075966	0.087171	0.000069	0.019148	0.084103	217.975876	0.005022	0.004265	0.000069	0.001065	0.063497	79.126831	0.002082	19.497423	0.000069	0.001028	0.008837	656.216125	0.024332	0.023324	0.000069	0.008548	0.000498	5.512408	0.000433	11.359309	0.000069	0.000167
10/20/2006-15:00:00	2163.501465	37.624748	3475.153320	103.453476	2.345850	3744.353271	0.076018	0.087219	0.000068	0.019138	0.088905	217.992706	0.005026	0.004265	0.000068	0.001064	0.067387	79.172150	0.002085	19.498135	0.000068	0.001027	0.008673	656.232971	0.024350	0.023341	0.000068	0.008544	0.000483	5.512583	0.000433	11.359019	0.000068	0.000167
10/20/2006-18:00:00	2163.808594	37.632339	3475.310547	103.458420	2.339745	3744.968994	0.076031	0.087163	0.000068	0.019152	0.088827	218.019882	0.005026	0.004263	0.000068	0.001065	0.067876	79.229378	0.002087	19.498863	0.000068	0.001029	0.007897	656.250183	0.024345	0.023295	0.000068	0.008544	0.000431	5.512745	0.000433	11.358729	0.000068	0.000167
10/20/2006-21:00:00	2163.887695	37.634041	3475.325195	103.459076	2.287644	3745.791504	0.075978	0.087166	0.000068	0.019222	0.088484	218.054245	0.005022	0.004265	0.000068	0.001069	0.067560	79.295082	0.002086	19.499578	0.000068	0.001034	0.007446	656.273010	0.024321	0.023344	0.000068	0.008568	0.000392	5.512897	0.000433	11.358437	0.000068	0.000168
10/21/2006-00:00:00	2163.990234	37.636368	3475.353760	103.460129	2.129841	3746.702148	0.076005	0.087109	0.000068	0.019248	0.082117	218.094101	0.005023	0.004261	0.000068	0.001070	0.062643	79.362831	0.002088	19.500307	0.000068	0.001036	0.006798	656.302124	0.024326	0.023327	0.000068	0.008580	0.000328	5.513083	0.000433	11.358144	0.000068	0.000168
10/21/2006-03:00:00	2164.302979	37.644123	3475.513672	103.465202	2.057934	3747.390137	0.076026	0.087128	0.000068	0.019158	0.079581	218.124512	0.005024	0.004261	0.000068	0.001066	0.060583	79.419357	0.002090	19.501038	0.000068	0.001031	0.006665	656.331848	0.024331	0.023309	0.000068	0.008548	0.000310	5.513236	0.000433	11.357851	0.000068	0.000167
10/21/2006-06:00:00	2164.859375	37.658123	3475.827148	103.474800	2.009533	3747.897217	0.076041	0.087082	0.000068	0.019060	0.077901	218.147324	0.005025	0.004261	0.000068	0.001061	0.059338	79.467186	0.002091	19.501751	0.000068	0.001025	0.006548	656.356567	0.024335	0.023330	0.000068	0.008514	0.000303	5.513379	0.000433	11.357558	0.000068	0.000167
10/21/2006-09:00:00	2165.605713	37.677025	3476.261230	103.487991	1.269349	3748.973145	0.076070	0.087042	0.000068	0.019041	0.050136	218.191086	0.005027	0.004258	0.000068	0.001060	0.038569	79.530441	0.002093	19.502480	0.000068	0.001024	0.004874	656.371643	0.024339	0.023320	0.000068	0.008514	0.000247	5.513575	0.000433	11.357269	0.000068	0.000167
10/21/2006-12:00:00	2166.447998	37.698410	3476.755615	103.502960	0.239208	3750.280273	0.076100	0.087052	0.000068	0.019067	0.014966	218.239777	0.005028	0.004257	0.000068	0.001061	0.009771	79.602097	0.002095	19.503201	0.000068	0.001025	0.001740	656.373596	0.024342	0.023285	0.000068	0.008533	0.000111	5.513846	0.000433	11.356982	0.000068	0.000167
10/21/2006-15:00:00	2167.228027	37.718178	3477.209961	103.516800	0.074869	3750.767090	0.076049	0.087126	0.000068	0.019143	0.007434	218.262802	0.005025	0.004262	0.000068	0.001065	0.004924	79.655350	0.002095	19.503933	0.000068	0.001030	0.000708	656.362854	0.024321	0.023332	0.000068	0.008563	0.000056	5.514036	0.000433	11.356689	0.000068	0.000167
10/21/2006-18:00:00	2167.731445	37.730797	3477.491943	103.525436	0.075390	3751.272217	0.075762	0.086873	0.000068	0.019015	0.007452	218.285934	0.005005	0.004248	0.000068	0.001058	0.004935	79.715103	0.002087	19.504648	0.000068	0.001024	0.000708	656.348755	0.024222	0.023245	0.000068	0.008503	0.000056	5.514176	0.000431	11.356399	0.000068	0.000166
10/21/2006-21:00:00	2167.940430	37.735863	3477.588135	103.528526	0.075992	3751.970947	0.075437	0.086604	0.000068	0.018816	0.007473	218.317261	0.004984	0.004236	0.000068	0.001047	0.004949	79.784485	0.002078	19.505360	0.000068	0.001013	0.000708	656.340942	0.024117	0.023191	0.000068	0.008419	0.000056	5.514314	0.000430	11.356104	0.000068	0.000165
10/22/2006-00:00:00	2168.155518	37.741135	3477.688232	103.531830	0.076304	3752.664795	0.075443	0.086418	0.000068	0.018743	0.007486	218.348358	0.004984	0.004228	0.000068	0.001043	0.004959	79.851158	0.002080	19.506077	0.000068	0.001009	0.000708	656.340332	0.024115	0.023155	0.000068	0.008389	0.000056	5.514453	0.000430	11.355815	0.000068	0.000164
10/22/2006-03:00:00	2168.565674	37.751381	3477.910156	103.538673	0.001201	3753.302734	0.075468	0.086458	0.000068	0.018745	0.000082	218.381393	0.004985	0.004229	0.000068	0.001043	0.000071	79.914452	0.002082	19.506792	0.000068	0.001009	0.000000	656.343567	0.024120	0.023182	0.000068	0.008393	0.000000	5.514651	0.000430	11.355520	0.000068	0.000164
10/22/2006-06:00:00	2169.201416	37.767433	3478.277100	103.549812	0.000985	3753.722656	0.075486	0.086318	0.000068	0.018787	0.000075	218.400909	0.004986	0.004223	0.000068	0.001046	0.000069	79.965302	0.002083	19.507505	0.000068	0.001012	0.000000	656.341309	0.024125	0.023117	0.000068	0.008416	0.000000	5.514790	0.000430	11.355224	0.000068	0.000164
10/22/2006-09:00:00	2170.012939	37.788013	3478.751709	103.564217	0.000816	3754.027344	0.075502	0.086367	0.000068	0.018911	0.000070	218.415558	0.004987	0.004223	0.000068	0.001053	0.000067	80.012962	0.002085	19.508217	0.000068	0.001020	0.000000	656.326477	0.024128	0.023131	0.000068	0.008468	0.000000	5.514929	0.000430	11.354938	0.000068	0.000166
10/22/2006-12:00:00	2170.913086	37.810917	3479.283936	103.580292	0.000731	3754.276855	0.075517	0.086350	0.000068	0.018942	0.000068	218.427963	0.004988	0.004227	0.000068	0.001054	0.000066	80.060280	0.002086	19.508934	0.000068	0.001023	0.000000	656.301147	0.024132	0.023179	0.000068	0.008479	0.000000	5.515069	0.000430	11.354644	0.000068	0.000166
10/22/2006-15:00:00	2171.730469	37.831612	3479.761719	103.594810	0.000812	3754.586914	0.075349	0.086233	0.000068	0.018810	0.000070	218.442825	0.004977	0.004220	0.000068	0.001047	0.000067	80.111305	0.002082	19.509649	0.000068	0.001016	0.000000	656.274109	0.024077	0.023111	0.000068	0.008424	0.000000	5.515208	0.000430	11.354354	0.000068	0.000165
10/22/2006-18:00:00	2172.163086	37.842438	3480.000732	103.602188	0.001179	3755.148926	0.074806	0.085743	0.000068	0.018535	0.000081	218.468491	0.004943	0.004197	0.000068	0.001032	0.000071	80.177849	0.002068	19.510355	0.000068	0.001001	0.000000	656.244934	0.023912	0.023014	0.000068	0.008305	0.000000	5.515352	0.000428	11.354061	0.000068	0.000162
10/22/2006-21:00:00	2172.149902	37.841808	3479.957764	103.601212	0.001607	3756.007568	0.074372	0.085255	0.000068	0.018397	0.000093	218.506424	0.004915	0.004175	0.000068	0.001024	0.000075	80.260147	0.002056	19.511038	0.000068	0.000994	0.000000	656.220398	0.023777	0.022918	0.000068	0.008243	0.000000	5.515496	0.000426	11.353763	0.000068	0.000161
10/23/2006-00:00:00	2172.138672	37.841251	3479.918213	103.600243	0.001605	3756.856201	0.074386	0.085059	0.000068	0.018459	0.000093	218.544113	0.004916	0.004165	0.000068	0.001028	0.000075	80.337326	0.002058	19.511721	0.000068	0.000998	0.000000	656.212280	0.023777	0.022855	0.000068	0.008268	0.000000	5.515643	0.000426	11.353471	0.000068	0.000162
10/23/2006-03:00:00	2172.397705	37.847610	3480.045654	103.604294	0.001347	3757.527344	0.074409	0.084985	0.000068	0.018525	0.000086	218.574188	0.004917	0.004162	0.000068	0.001031	0.000072	80.400772	0.002060	19.512421	0.000068	0.001003	0.000000	656.214661	0.023781	0.022845	0.000068	0.008292	0.000000	5.515786	0.000427	11.353178	0.000068	0.000162
10/23/2006-06:00:00	2172.958252	37.861767	3480.365479	103.614113	0.001057	3757.999268	0.074426	0.084996	0.000068	0.018477	0.000077	218.595963	0.004918	0.004163	0.000068	0.001029	0.000070	80.452835	0.002061	19.513109	0.000068	0.001000	0.000000	656.215881	0.023785	0.022872	0.000068	0.008273	0.000000	5.515931	0.000427	11.352885	0.000068	0.000162
10/23/2006-09:00:00	2173.745361	37.881725	3480.826660	103.628052	0.000841	3758.323486	0.074441	0.084922	0.000068	0.018419	0.000071	218.611542	0.004919	0.004159	0.000068	0.001026	0.000067	80.499931	0.002063	19.513807	0.000068	0.000997	0.000000	656.204590	0.023789	0.022837	0.000068	0.008251	0.000000	5.516076	0.000427	11.352590	0.000068	0.000161
10/23/2006-12:00:00	2174.642334	37.904518	3481.355225	103.644089	0.000735	3758.581055	0.074457	0.084978	0.000068	0.018430	0.000068	218.624237	0.004920	0.004164	0.000068	0.001026	0.000066	80.546455	0.002064	19.514507	0.000068	0.000998	0.000000	656.180908	0.023793	0.022862	0.000068	0.008259	0.000000	5.516221	0.000427	11.352298	0.000068	0.000162
10/23/2006-15:00:00	2175.419434	37.924236	3481.810547	103.657913	0.000850	3758.918945	0.074283	0.084785	0.000068	0.018489	0.000071	218.640320	0.004909	0.004154	0.000068	0.001029	0.000068	80.598610	0.002060	19.515194	0.000068	0.001003	0.000000	656.153564	0.023738	0.022818	0.000068	0.008279	0.000000	5.516366	0.000426	11.352001	0.000068	0.000162
10/23/2006-18:00:00	2175.609131	37.928776	3481.896240	103.660744	0.001416	3759.645996	0.073692	0.084374	0.000068	0.018323	0.000088	218.672852	0.004872	0.004136	0.000068	0.001020	0.000073	80.673180	0.002045	19.515869	0.000068	0.000994	0.000000	656.127563	0.023560	0.022753	0.000068	0.008208	0.000000	5.516512	0.000424	11.351705	0.000068	0.000161
10/23/2006-21:00:00	2175.021729	37.913422	3481.494141	103.649055	0.002163	3760.880859	0.073225	0.083817	0.000068	0.018127	0.000110	218.726685	0.004843	0.004110	0.000068	0.001010	0.000080	80.769875	0.002033	19.516542	0.000068	0.000983	0.000000	656.127136	0.023418	0.022596	0.000068	0.008128	0.000000	5.516662	0.000422	11.351408	0.000068	0.000159
10/24/2006-00:00:00	2174.433838	37.898052	3481.093018	103.637352	0.008555	3762.103271	0.073258	0.083601	0.000068	0.018102	0.000460	218.780075	0.004845	0.004101	0.000068	0.001008	0.000332	80.856194	0.002035	19.517214	0.000068	0.000982	0.000039	656.159912	0.023425	0.022539	0.000068	0.008118	0.000002	5.516821	0.000422	11.351111	0.000068	0.000159
10/24/2006-03:00:00	2174.314453	37.894688	3480.984619	103.634361	0.065596	3762.971436	0.073304	0.083664	0.000068	0.018143	0.003280	218.818314	0.004848	0.004109	0.000068	0.001011	0.002515	80.916740	0.002037	19.517899	0.000068	0.000984	0.000194	656.213074	0.023447	0.022602	0.000068	0.008141	0.000011	5.517009	0.000423	11.350815	0.000068	0.000159
10/24/2006-06:00:00	2174.685059	37.903957	3481.185303	103.640541	0.182896	3763.477783	0.073612	0.083806	0.000068	0.018323	0.009482	218.841309	0.004872	0.004119	0.000068	0.001020	0.007223	80.955933	0.002050	19.518589	0.000068	0.000995	0.000725	656.268738	0.023559	0.022615	0.000068	0.008213	0.000043	5.517286	0.000424	11.350522	0.000068	0.000161
10/24/2006-09:00:00	2175.394775	37.921906	3481.595947	103.653099	0.274771	3763.781006	0.073952	0.084113	0.000068	0.018424	0.014108	218.856323	0.004897	0.004133	0.000068	0.001026	0.010659	80.987541	0.002064	19.519285	0.000068	0.001001	0.001231	656.309692	0.023680	0.022707	0.000068	0.008252	0.000072	5.517566	0.000425	11.350226	0.000068	0.000161
10/24/2006-12:00:00	2176.259766	37.943893	3482.105469	103.668579	0.350140	3763.999268	0.074299	0.084465	0.000068	0.018422	0.017787	218.867569	0.004923	0.004154	0.000068	0.001026	0.013355	81.020287	0.002078	19.519991	0.000068	0.001001	0.001709	656.329041	0.023803	0.022830	0.000068	0.008251	0.000101	5.517848	0.000427	11.349933	0.000068	0.000161
10/24/2006-15:00:00	2177.062988	37.964268	3482.577148	103.682838	0.452078	3764.240723	0.074769	0.084899	0.000068	0.018414	0.022197	218.880600	0.004953	0.004176	0.000068	0.001025	0.016506	81.060287	0.002094	19.520714	0.000068	0.001001	0.002330	656.331055	0.023940	0.022908	0.000068	0.008238	0.000137	5.518173	0.000428	11.349646	0.000068	0.000161
10/24/2006-18:00:00	2177.558838	37.976700	3482.857666	103.691444	0.581139	3764.619873	0.074987	0.085219	0.000068	0.018425	0.027504	218.898849	0.004964	0.004189	0.000068	0.001025	0.020572	81.111420	0.002101	19.521441	0.000068	0.001003	0.002460	656.328674	0.023982	0.022988	0.000068	0.008231	0.000145	5.518391	0.000429	11.349355	0.000068	0.000161
10/24/2006-21:00:00	2177.716309	37.980457	3482.923096	103.693672	0.704805	3765.205078	0.074991	0.085422	0.000068	0.018510	0.031390	218.926102	0.004964	0.004201	0.000068	0.001030	0.023689	81.173103	0.002102	19.522173	0.000068	0.001009	0.002184	656.334229	0.023975	0.023067	0.000068	0.008260	0.000128	5.518556	0.000429	11.349063	0.000068	0.000162
10/25/2006-00:00:00	2177.871094	37.984188	3482.988037	103.695862	0.843965	3765.791504	0.075016	0.085380	0.000068	0.018559	0.036146	218.953232	0.004965	0.004196	0.000068	0.001032	0.027569	81.231827	0.002104	19.522884	0.000068	0.001013	0.001940	656.350281	0.023980	0.023019	0.000068	0.008276	0.000114	5.518703	0.000429	11.348774	0.000068	0.000162
10/25/2006-03:00:00	2178.217529	37.992802	3483.173340	103.701630	0.947105	3766.294922	0.075035	0.085464	0.000068	0.018502	0.039762	218.976563	0.004967	0.004199	0.000068	0.001030	0.030411	81.283333	0.002105	19.523617	0.000068	0.001009	0.001776	656.370178	0.023985	0.023082	0.000068	0.008256	0.000103	5.518849	0.000429	11.348480	0.000068	0.000162
10/25/2006-06:00:00	2178.787354	38.007183	3483.500244	103.711609	0.881812	3766.820557	0.075053	0.085438	0.000068	0.018439	0.039698	218.997787	0.004967	0.004199	0.000068	0.001026	0.030569	81.330528	0.002107	19.524343	0.000068	0.001006	0.001649	656.384949	0.023989	0.023084	0.000068	0.008234	0.000093	5.518997	0.000429	11.348191	0.000068	0.000161
10/25/2006-09:00:00	2179.535645	38.026123	3483.938232	103.724876	0.819122	3767.230225	0.075068	0.085514	0.000067	0.018446	0.037530	219.016373	0.004968	0.004203	0.000067	0.001027	0.028881	81.376755	0.002108	19.525070	0.000067	0.001006	0.001560	656.386719	0.023992	0.023100	0.000067	0.008244	0.000088	5.519142	0.000429	11.347898	0.000067	0.000161
10/25/2006-12:00:00	2180.372803	38.047398	3484.431396	103.739853	0.697011	3767.643799	0.075085	0.085400	0.000067	0.018552	0.032523	219.035477	0.004969	0.004197	0.000067	0.001033	0.024998	81.426643	0.002109	19.525803	0.000067	0.001013	0.001383	656.371704	0.023995	0.023077	0.000067	0.008291	0.000078	5.519291	0.000429	11.347609	0.000067	0.000162
10/25/2006-15:00:00	2181.152832	38.067158	3484.887207	103.753708	0.354606	3768.318848	0.075069	0.085455	0.000067	0.018566	0.017016	219.066803	0.004968	0.004198	0.000067	0.001033	0.013135	81.489189	0.002110	19.526522	0.000067	0.001015	0.000906	656.348755	0.023987	0.023082	0.000067	0.008292	0.000054	5.519455	0.000429	11.347316	0.000067	0.000162
10/25/2006-18:00:00	2181.675537	38.080326	3485.186279	103.762810	0.147012	3769.025635	0.074903	0.085282	0.000067	0.018423	0.007570	219.099197	0.004957	0.004194	0.000067	0.001026	0.005825	81.557549	0.002107	19.527245	0.000067	0.001007	0.000408	656.324585	0.023926	0.023063	0.000067	0.008231	0.000026	5.519626	0.000428	11.347030	0.000067	0.000161
10/25/2006-21:00:00	2181.929199	38.086575	3485.314697	103.766891	0.143631	3769.708496	0.074676	0.085141	0.000067	0.018275	0.007479	219.129684	0.004942	0.004185	0.000067	0.001018	0.005739	81.627602	0.002101	19.527966	0.000067	0.000999	0.000394	656.304443	0.023850	0.023024	0.000067	0.008171	0.000025	5.519768	0.000427	11.346741	0.000067	0.000160
10/26/2006-00:00:00	2182.179199	38.092739	3485.439941	103.770905	0.108995	3770.422852	0.074701	0.085029	0.000067	0.018296	0.006262	219.161423	0.004943	0.004182	0.000067	0.001019	0.004800	81.695786	0.002103	19.528687	0.000067	0.001000	0.000386	656.293335	0.023854	0.023002	0.000067	0.008184	0.000024	5.519914	0.000427	11.346450	0.000067	0.000160
10/26/2006-03:00:00	2182.569092	38.102474	3485.653564	103.777550	0.103396	3771.016357	0.074723	0.085001	0.000067	0.018412	0.006028	219.188293	0.004945	0.004183	0.000067	0.001025	0.004613	81.756073	0.002105	19.529411	0.000067	0.001007	0.000402	656.288269	0.023860	0.022995	0.000067	0.008234	0.000025	5.520063	0.000427	11.346162	0.000067	0.000161
10/26/2006-06:00:00	2183.129395	38.116581	3485.974121	103.787354	0.103878	3771.494629	0.074746	0.085020	0.000067	0.018453	0.005760	219.210617	0.004946	0.004182	0.000067	0.001028	0.004432	81.810341	0.002106	19.530134	0.000067	0.001010	0.000369	656.281067	0.023868	0.023011	0.000067	0.008252	0.000023	5.520222	0.000427	11.345869	0.000067	0.000161
10/26/2006-09:00:00	2183.829346	38.134319	3486.382324	103.799721	0.146686	3771.838623	0.074772	0.085032	0.000067	0.018393	0.007939	219.226746	0.004948	0.004184	0.000067	0.001025	0.006169	81.859810	0.002108	19.530853	0.000067	0.001007	0.000425	656.265442	0.023878	0.023025	0.000067	0.008232	0.000026	5.520381	0.000428	11.345577	0.000067	0.000161
10/26/2006-12:00:00	2184.603516	38.153934	3486.836914	103.813538	0.221568	3772.105713	0.074819	0.085101	0.000067	0.018335	0.011862	219.239304	0.004952	0.004189	0.000067	0.001022	0.009294	81.907265	0.002110	19.531582	0.000067	0.001004	0.000511	656.242798	0.023895	0.023059	0.000067	0.008211	0.000031	5.520549	0.000428	11.345282	0.000067	0.000160
10/26/2006-15:00:00	2185.346436	38.172745	3487.271729	103.826736	0.306106	3772.391357	0.074958	0.085094	0.000067	0.018362	0.016058	219.252899	0.004962	0.004188	0.000067	0.001023	0.012559	81.956955	0.002117	19.532316	0.000067	0.001006	0.000733	656.216431	0.023942	0.023025	0.000067	0.008221	0.000044	5.520752	0.000428	11.344999	0.000067	0.000161
10/26/2006-18:00:00	2185.952148	38.188030	3487.621094	103.837425	0.402895	3772.743408	0.075033	0.085237	0.000067	0.018478	0.020474	219.269104	0.004968	0.004197	0.000067	0.001029	0.016094	82.011467	0.002121	19.533051	0.000067	0.001014	0.000805	656.188599	0.023967	0.023106	0.000067	0.008261	0.000048	5.520925	0.000429	11.344709	0.000067	0.000162
10/26/2006-21:00:00	2186.427734	38.199997	3487.889648	103.845673	0.535940	3773.135986	0.075062	0.085230	0.000067	0.018509	0.025453	219.287430	0.004970	0.004198	0.000067	0.001031	0.020037	82.070267	0.002123	19.533789	0.000067	0.001017	0.000755	656.160156	0.023973	0.023111	0.000067	0.008267	0.000045	5.521078	0.000429	11.344420	0.000067	0.000162
10/27/2006-00:00:00	2186.886475	38.211544	3488.147949	103.853592	0.557393	3773.649658	0.075082	0.085236	0.000067	0.018439	0.026427	219.310059	0.004971	0.004198	0.000067	0.001027	0.021025	82.132370	0.002125	19.534517	0.000067	0.001013	0.000573	656.132629	0.023976	0.023108	0.000067	0.008240	0.000034	5.521224	0.000429	11.344134	0.000067	0.000161
10/27/2006-03:00:00	2187.356445	38.223331	3488.411377	103.861710	0.536442	3774.208984	0.075100	0.085261	0.000067	0.018375	0.026183	219.334763	0.004972	0.004197	0.000067	0.001024	0.020731	82.195374	0.002127	19.535236	0.000067	0.001010	0.000490	656.107300	0.023978	0.023128	0.000067	0.008212	0.000029	5.521369	0.000429	11.343841	0.000067	0.000161
10/27/2006-06:00:00	2187.841309	38.235512	3488.686279	103.870178	0.507242	3774.765625	0.075119	0.085257	0.000067	0.018378	0.024864	219.360138	0.004973	0.004197	0.000067	0.001025	0.019533	82.258011	0.002129	19.535980	0.000067	0.001011	0.000421	656.083984	0.023981	0.023123	0.000067	0.008216	0.000025	5.521511	0.000429	11.343555	0.000067	0.000161
10/27/2006-09:00:00	2188.340820	38.248077	3488.969482	103.878845	0.479786	3775.310791	0.075137	0.085285	0.000067	0.018479	0.023908	219.384720	0.004974	0.004202	0.000067	0.001030	0.018806	82.319145	0.002130	19.536724	0.000067	0.001017	0.000384	656.061768	0.023983	0.023154	0.000067	0.008259	0.000021	5.521653	0.000429	11.343266	0.000067	0.000162
10/27/2006-12:00:00	2188.846924	38.260845	3489.257813	103.887672	0.398202	3775.904053	0.075156	0.085268	0.000067	0.018578	0.020160	219.411911	0.004975	0.004200	0.000067	0.001036	0.015734	82.381821	0.002132	19.537458	0.000067	0.001023	0.000344	656.040710	0.023985	0.023148	0.000067	0.008301	0.000018	5.521795	0.000429	11.342979	0.000067	0.000163
10/27/2006-15:00:00	2189.323242	38.272789	3489.526611	103.895920	0.213299	3776.620850	0.075172	0.085274	0.000067	0.018595	0.011939	219.444336	0.004976	0.004200	0.000067	0.001037	0.009429	82.448311	0.002134	19.538200	0.000067	0.001025	0.000273	656.021606	0.023986	0.023159	0.000067	0.008308	0.000014	5.521936	0.000429	11.342691	0.000067	0.000163
10/27/2006-18:00:00	2189.689941	38.281940	3489.727539	103.902191	0.014243	3777.424072	0.075178	0.085207	0.000067	0.018505	0.001581	219.482010	0.004976	0.004199	0.000067	0.001032	0.000917	82.519417	0.002136	19.538919	0.000067	0.001020	0.000096	656.007996	0.023983	0.023134	0.000067	0.008272	0.000004	5.522085	0.000429	11.342401	0.000067	0.000162
10/27/2006-21:00:00	2189.958984	38.288612	3489.867188	103.906616	0.014641	3778.087158	0.075183	0.085284	0.000067	0.018415	0.001596	219.511703	0.004976	0.004202	0.000067	0.001027	0.000928	82.582001	0.002137	19.539661	0.000067	0.001015	0.000096	656.006409	0.023980	0.023167	0.000067	0.008236	0.000004	5.522224	0.000429	11.342117	0.000067	0.000161
10/28/2006-00:00:00	2190.245605	38.295738	3490.019287	103.911369	0.023098	3778.730225	0.075203	0.085267	0.000067	0.018406	0.002081	219.540588	0.004978	0.004201	0.000067	0.001027	0.001322	82.639832	0.002139	19.540398	0.000067	0.001014	0.000096	656.016235	0.023984	0.023163	0.000067	0.008237	0.000004	5.522364	0.000429	11.341826	0.000067	0.000161
10/28/2006-03:00:00	2190.648193	38.305817	3490.242188	103.918282	0.026181	3779.300781	0.075222	0.085280	0.000067	0.018495	0.002253	219.566345	0.004979	0.004203	0.000067	0.001032	0.001473	82.691910	0.002140	19.541140	0.000067	0.001019	0.000096	656.031433	0.023988	0.023169	0.000067	0.008278	0.000004	5.522503	0.000429	11.341538	0.000067	0.000162
10/28/2006-06:00:00	2191.195557	38.319607	3490.556641	103.927917	0.014204	3779.792480	0.075239	0.085283	0.000067	0.018582	0.000752	219.589905	0.004980	0.004202	0.000067	0.001036	0.000622	82.740494	0.002141	19.541889	0.000067	0.001025	0.000000	656.043457	0.023992	0.023163	0.000067	0.008319	0.000000	5.522644	0.000429	11.341248	0.000067	0.000163
10/28/2006-09:00:00	2191.864746	38.336536	3490.946533	103.939796	0.007218	3780.200195	0.075255	0.085319	0.000067	0.018590	0.000424	219.608948	0.004981	0.004207	0.000067	0.001037	0.000377	82.787270	0.002143	19.542625	0.000067	0.001025	0.000000	656.043701	0.023995	0.023217	0.000067	0.008325	0.000000	5.522781	0.000429	11.340962	0.000067	0.000163
10/28/2006-12:00:00	2192.598145	38.355133	3491.377197	103.952873	0.000894	3780.566650	0.075269	0.085264	0.000067	0.018499	0.000072	219.626404	0.004982	0.004205	0.000067	0.001032	0.000068	82.835907	0.002144	19.543371	0.000067	0.001020	0.000000	656.030151	0.023997	0.023184	0.000067	0.008293	0.000000	5.522918	0.000429	11.340678	0.000067	0.000162
10/28/2006-15:00:00	2193.234863	38.371216	3491.746338	103.964134	0.000987	3780.993652	0.075242	0.085327	0.000067	0.018386	0.000075	219.646164	0.004980	0.004207	0.000067	0.001026	0.000069	82.889671	0.002145	19.544111	0.000067	0.001014	0.000000	656.011353	0.023984	0.023224	0.000067	0.008243	0.000000	5.523058	0.000429	11.340386	0.000067	0.000161
10/28/2006-18:00:00	2193.456543	38.376637	3491.858154	103.967659	0.001386	3781.692139	0.074943	0.085037	0.000067	0.018248	0.000087	219.677490	0.004959	0.004194	0.000067	0.001019	0.000073	82.956490	0.002137	19.544851	0.000067	0.001005	0.000000	656.001343	0.023880	0.023151	0.000067	0.008194	0.000000	5.523198	0.000428	11.340099	0.000067	0.000160
10/28/2006-21:00:00	2193.207275	38.369991	3491.676270	103.962532	0.001837	3782.695557	0.074568	0.084719	0.000067	0.018224	0.000100	219.721588	0.004935	0.004178	0.000067	0.001017	0.000077	83.031761	0.002126	19.545574	0.000067	0.001004	0.000000	656.023193	0.023762	0.023037	0.000067	0.008190	0.000000	5.523339	0.000426	11.339808	0.000067	0.000160
10/29/2006-00:00:00	2192.965088	38.363525	3491.497559	103.957497	0.260668	3783.478516	0.074894	0.084902	0.000067	0.018386	0.011431	219.757248	0.004958	0.004200	0.000067	0.001026	0.008544	83.089790	0.002139	19.546328	0.000067	0.001013	0.000724	656.078125	0.023877	0.023139	0.000067	0.008262	0.000043	5.523647	0.000428	11.339523	0.000067	0.000161
10/29/2006-03:00:00	2193.018066	38.364632	3491.502197	103.957924	0.486820	3784.167480	0.075633	0.085367	0.000067	0.018575	0.021702	219.790878	0.005007	0.004225	0.000067	0.001036	0.015600	83.134079	0.002162	19.547094	0.000067	0.001024	0.002650	656.154907	0.024106	0.023228	0.000067	0.008326	0.000156	5.524251	0.000430	11.339238	0.000067	0.000163
10/29/2006-06:00:00	2193.405273	38.374321	3491.718018	103.964539	0.656916	3784.697510	0.076499	0.086025	0.000067	0.018658	0.029805	219.818604	0.005055	0.004259	0.000067	0.001041	0.020838	83.167900	0.002183	19.547880	0.000067	0.001029	0.004860	656.231934	0.024326	0.023361	0.000067	0.008351	0.000286	5.524953	0.000433	11.338953	0.000067	0.000163
10/29/2006-09:00:00	2194.044189	38.390476	3492.090576	103.975883	0.777467	3785.093994	0.077013	0.086662	0.000067	0.018734	0.035817	219.840561	0.005087	0.004291	0.000067	0.001045	0.024551	83.198105	0.002199	19.548674	0.000067	0.001034	0.006873	656.293335	0.024479	0.023535	0.000067	0.008374	0.000404	5.525649	0.000435	11.338672	0.000067	0.000164
10/29/2006-12:00:00	2194.807129	38.409832	3492.539063	103.989517	0.870703	3785.424561	0.077497	0.087220	0.000067	0.018880	0.040622	219.859818	0.005117	0.004317	0.000067	0.001053	0.027397	83.231010	0.002213	19.549473	0.000067	0.001042	0.008735	656.332458	0.024621	0.023664	0.000067	0.008427	0.000514	5.526343	0.000437	11.338389	0.000067	0.000165
10/29/2006-15:00:00	2195.530273	38.428131	3492.963135	104.002457	0.961899	3785.779053	0.077987	0.087717	0.000067	0.019066	0.045269	219.880112	0.005147	0.004341	0.000067	0.001063	0.030169	83.270996	0.002228	19.550291	0.000067	0.001054	0.010484	656.353638	0.024763	0.023779	0.000067	0.008493	0.000617	5.527046	0.000438	11.338110	0.000067	0.000166
10/29/2006-18:00:00	2196.059570	38.441483	3493.268066	104.011749	1.069824	3786.216797	0.078422	0.088275	0.000067	0.019315	0.050365	219.903442	0.005174	0.004369	0.000067	0.001077	0.033489	83.319130	0.002241	19.551113	0.000067	0.001070	0.011804	656.367798	0.024885	0.023918	0.000067	0.008573	0.000695	5.527677	0.000440	11.337827	0.000067	0.000168
10/29/2006-21:00:00	2196.399658	38.449921	3493.453369	104.017509	1.191239	3786.720703	0.078740	0.088588	0.000067	0.019449	0.055632	219.928665	0.005194	0.004383	0.000067	0.001084	0.037273	83.371986	0.002252	19.551941	0.000067	0.001079	0.012440	656.384094	0.024978	0.023977	0.000067	0.008612	0.000732	5.528169	0.000441	11.337551	0.000067	0.000169
10/30/2006-00:00:00	2196.754150	38.458832	3493.651123	104.023598	1.276357	3787.141357	0.078789	0.088793	0.000067	0.019368	0.058430	219.948227	0.005197	0.004385	0.000067	0.001079	0.039997	83.421989	0.002254	19.552763	0.000067	0.001074	0.011291	656.398621	0.024992	0.024073	0.000067	0.008586	0.000664	5.528309	0.000441	11.337272	0.000067	0.000168
10/30/2006-03:00:00	2197.276367	38.471954	3493.948975	104.032791	1.384790	3787.473633	0.078819	0.088772	0.000067	0.019290	0.060897	219.964142	0.005199	0.004383	0.000067	0.001075	0.042560	83.467148	0.002256	19.553576	0.000067	0.001069	0.010309	656.409973	0.025002	0.024054	0.000067	0.008559	0.000611	5.528458	0.000441	11.336992	0.000067	0.000168
10/30/2006-06:00:00	2197.993164	38.490089	3494.370117	104.045570	1.484564	3787.713623	0.078880	0.088868	0.000067	0.019297	0.064174	219.976425	0.005203	0.004388	0.000067	0.001076	0.045434	83.510117	0.002259	19.554394	0.000067	0.001069	0.009985	656.407532	0.025021	0.024123	0.000067	0.008566	0.000587	5.528654	0.000441	11.336717	0.000067	0.000168
10/30/2006-09:00:00	2198.862549	38.512218	3494.887939	104.061234	1.568649	3787.879639	0.078955	0.088962	0.000067	0.019345	0.066327	219.985626	0.005208	0.004391	0.000067	0.001079	0.047248	83.553268	0.002263	19.555220	0.000067	0.001072	0.009656	656.387451	0.025042	0.024149	0.000067	0.008592	0.000565	5.528863	0.000442	11.336435	0.000067	0.000168
10/30/2006-12:00:00	2199.811523	38.536362	3495.451660	104.078377	1.637493	3788.011230	0.079031	0.088990	0.000067	0.019473	0.067452	219.993317	0.005213	0.004393	0.000067	0.001086	0.048509	83.595215	0.002266	19.556046	0.000067	0.001081	0.009327	656.362183	0.025064	0.024121	0.000067	0.008645	0.000544	5.529072	0.000442	11.336161	0.000067	0.000169
10/30/2006-15:00:00	2200.700928	38.558983	3495.981689	104.094398	1.711823	3788.175781	0.079111	0.089127	0.000066	0.019511	0.068842	220.002487	0.005218	0.004401	0.000066	0.001088	0.049971	83.639069	0.002269	19.556870	0.000066	0.001084	0.009037	656.336304	0.025086	0.024211	0.000066	0.008652	0.000526	5.529284	0.000442	11.335882	0.000066	0.000170
10/30/2006-18:00:00	2201.331299	38.574913	3496.351807	104.105598	1.766848	3788.502930	0.079131	0.089091	0.000066	0.019415	0.068858	220.018616	0.005218	0.004399	0.000066	0.001082	0.050577	83.693687	0.002271	19.557705	0.000066	0.001080	0.008083	656.307922	0.025079	0.024188	0.000066	0.008595	0.000468	5.529429	0.000442	11.335606	0.000066	0.000169
10/30/2006-21:00:00	2201.683838	38.583626	3496.545410	104.111633	1.874699	3788.985352	0.079068	0.089110	0.000066	0.019279	0.072413	220.040787	0.005213	0.004400	0.000066	0.001075	0.053711	83.758476	0.002271	19.558537	0.000066	0.001073	0.007426	656.277893	0.025049	0.024184	0.000066	0.008527	0.000425	5.529569	0.000442	11.335323	0.000066	0.000167
10/31/2006-00:00:00	2202.062500	38.593117	3496.757813	104.118202	1.778492	3789.652588	0.079091	0.089053	0.000066	0.019268	0.072763	220.066010	0.005214	0.004398	0.000066	0.001075	0.054117	83.825302	0.002273	19.559362	0.000066	0.001073	0.006678	656.248291	0.025052	0.024207	0.000066	0.008523	0.000365	5.529731	0.000442	11.335052	0.000066	0.000167
10/31/2006-03:00:00	2202.692139	38.608994	3497.126221	104.129402	1.688525	3790.155518	0.079109	0.089059	0.000066	0.019299	0.071947	220.086075	0.005215	0.004397	0.000066	0.001077	0.053447	83.883301	0.002274	19.560175	0.000066	0.001076	0.006529	656.219604	0.025055	0.024213	0.000066	0.008538	0.000336	5.529875	0.000442	11.334774	0.000066	0.000168
10/31/2006-06:00:00	2203.587646	38.631779	3497.658203	104.145554	1.537762	3790.548340	0.079123	0.089047	0.000066	0.019403	0.068496	220.101456	0.005216	0.004397	0.000066	0.001083	0.050697	83.932419	0.002276	19.561018	0.000066	0.001083	0.006322	656.192505	0.025056	0.024196	0.000066	0.008582	0.000317	5.530015	0.000442	11.334497	0.000066	0.000169
10/31/2006-09:00:00	2205.155518	38.673512	3498.619141	104.174339	1.372448	3790.513916	0.079126	0.089087	0.000066	0.019420	0.062916	220.099808	0.005216	0.004401	0.000066	0.001084	0.046302	83.954910	0.002276	19.561840	0.000066	0.001085	0.006051	656.168335	0.025058	0.024253	0.000066	0.008588	0.000301	5.530148	0.000442	11.334219	0.000066	0.000169
10/31/2006-12:00:00	2206.819580	38.717937	3499.630127	104.204704	0.917344	3790.718506	0.079136	0.089041	0.000066	0.019330	0.046442	220.106598	0.005217	0.004397	0.000066	0.001079	0.032677	83.981911	0.002277	19.562666	0.000066	0.001080	0.005141	656.144592	0.025060	0.024227	0.000066	0.008554	0.000258	5.530313	0.000442	11.333942	0.000066	0.000168
10/31/2006-15:00:00	2208.483887	38.762348	3500.642334	104.235100	0.129111	3791.264648	0.079105	0.089029	0.000066	0.019217	0.008579	220.135223	0.005215	0.004399	0.000066	0.001073	0.005850	84.021759	0.002277	19.563492	0.000066	0.001073	0.002081	656.123352	0.025045	0.024237	0.000066	0.008507	0.000111	5.530581	0.000442	11.333665	0.000066	0.000167
10/31/2006-18:00:00	2209.408936	38.783443	3501.193848	104.251785	0.051608	3791.586426	0.078863	0.088838	0.000066	0.019077	0.002915	220.154251	0.005198	0.004390	0.000066	0.001066	0.001972	84.071060	0.002270	19.564320	0.000066	0.001065	0.001021	656.100098	0.024962	0.024196	0.000066	0.008447	0.000058	5.530757	0.000441	11.333386	0.000066	0.000166
10/31/2006-21:00:00	2210.105469	38.799557	3501.605469	104.264297	0.052039	3791.982910	0.078612	0.088723	0.000066	0.019016	0.002878	220.173294	0.005181	0.004385	0.000066	0.001062	0.001913	84.124985	0.002263	19.565132	0.000066	0.001062	0.001021	656.073669	0.024880	0.024192	0.000066	0.008422	0.000058	5.530882	0.000440	11.333114	0.000066	0.000166
11/01/2006-00:00:00	2210.824463	38.817139	3502.024414	104.277184	0.102560	3792.328125	0.078658	0.088542	0.000066	0.019133	0.004208	220.190826	0.005183	0.004377	0.000066	0.001069	0.002826	84.176987	0.002265	19.565948	0.000066	0.001070	0.001052	656.046387	0.024887	0.024120	0.000066	0.008469	0.000060	5.531014	0.000440	11.332835	0.000066	0.000167
11/01/2006-03:00:00	2211.659424	38.838226	3502.515625	104.292244	0.124303	3792.625000	0.078677	0.088599	0.000066	0.019165	0.005469	220.204773	0.005184	0.004377	0.000066	0.001070	0.003847	84.223801	0.002267	19.566769	0.000066	0.001073	0.001041	656.019165	0.024891	0.024134	0.000066	0.008479	0.000059	5.531135	0.000440	11.332557	0.000066	0.000167
11/01/2006-06:00:00	2212.634766	38.863060	3503.092529	104.309921	0.135526	3792.844482	0.078691	0.088341	0.000066	0.019093	0.006169	220.215363	0.005185	0.004363	0.000066	0.001067	0.004382	84.265251	0.002268	19.567572	0.000066	0.001069	0.001024	655.992371	0.024894	0.024103	0.000066	0.008449	0.000053	5.531266	0.000440	11.332276	0.000066	0.000166
11/01/2006-09:00:00	2213.761475	38.892010	3503.768555	104.330338	0.140262	3792.967285	0.078703	0.088203	0.000066	0.019014	0.006531	220.222290	0.005186	0.004350	0.000066	0.001063	0.004716	84.300751	0.002269	19.568380	0.000066	0.001065	0.001018	655.966675	0.024897	0.024014	0.000066	0.008416	0.000051	5.531388	0.000440	11.331999	0.000066	0.000166
11/01/2006-12:00:00	2215.454590	38.937168	3504.791748	104.361237	0.122955	3792.751709	0.078707	0.088106	0.000066	0.018999	0.005832	220.213852	0.005186	0.004346	0.000066	0.001062	0.004152	84.312805	0.002270	19.569191	0.000066	0.001064	0.001015	655.942627	0.024900	0.024024	0.000066	0.008413	0.000050	5.531513	0.000440	11.331728	0.000066	0.000166
11/01/2006-15:00:00	2216.770020	38.970646	3505.584717	104.385292	0.123822	3792.763428	0.078587	0.087984	0.000066	0.019007	0.006260	220.215897	0.005178	0.004341	0.000066	0.001062	0.004600	84.340408	0.002266	19.569994	0.000066	0.001065	0.001013	655.917908	0.024860	0.024022	0.000066	0.008419	0.000050	5.531636	0.000440	11.331449	0.000066	0.000166
11/01/2006-18:00:00	2217.667480	38.992966	3506.114746	104.401527	0.070156	3793.109863	0.078167	0.087667	0.000066	0.019016	0.003726	220.232620	0.005150	0.004324	0.000066	0.001063	0.002580	84.387070	0.002253	19.570776	0.000066	0.001066	0.001007	655.891602	0.024727	0.023944	0.000066	0.008421	0.000050	5.531760	0.000438	11.331170	0.000066	0.000166
11/01/2006-21:00:00	2218.349609	39.009674	3506.512939	104.413780	0.053460	3793.555420	0.077824	0.087277	0.000066	0.018976	0.002878	220.253647	0.005127	0.004306	0.000066	0.001060	0.001898	84.441246	0.002242	19.571564	0.000066	0.001065	0.001005	655.864319	0.024618	0.023838	0.000066	0.008400	0.000050	5.531885	0.000437	11.330892	0.000066	0.000166
11/02/2006-00:00:00	2219.018555	39.026241	3506.901611	104.425781	0.281623	3794.231934	0.079884	0.088930	0.000066	0.019509	0.015369	220.294464	0.005263	0.004428	0.000066	0.001089	0.008238	84.497696	0.002309	19.572475	0.000066	0.001098	0.008207	655.864990	0.025260	0.024187	0.000066	0.008561	0.000498	5.533792	0.000445	11.330617	0.000066	0.000169
11/02/2006-03:00:00	2219.764160	39.045071	3507.338379	104.439232	0.507201	3794.933350	0.081602	0.090726	0.000066	0.020095	0.028158	220.338791	0.005369	0.004533	0.000066	0.001121	0.014265	84.551956	0.002361	19.573425	0.000066	0.001135	0.016521	655.871582	0.025757	0.024548	0.000066	0.008732	0.001015	5.536088	0.000451	11.330354	0.000066	0.000173
11/02/2006-06:00:00	2220.609131	39.066486	3507.835693	104.454491	0.696766	3795.572998	0.083247	0.092681	0.000066	0.020550	0.039093	220.380432	0.005472	0.004636	0.000066	0.001146	0.019191	84.600700	0.002411	19.574413	0.000066	0.001159	0.024062	655.878540	0.026238	0.024983	0.000066	0.008867	0.001486	5.538376	0.000457	11.330090	0.000066	0.000176
11/02/2006-09:00:00	2221.536377	39.090118	3508.385498	104.471313	0.857903	3796.156006	0.084797	0.094534	0.000066	0.020964	0.048558	220.419601	0.005570	0.004729	0.000066	0.001170	0.023278	84.646790	0.002458	19.575445	0.000066	0.001179	0.030938	655.884888	0.026689	0.025401	0.000066	0.008995	0.001915	5.540657	0.000462	11.329828	0.000066	0.000179
11/02/2006-12:00:00	2222.509766	39.114902	3508.964355	104.488930	0.999716	3796.703369	0.086256	0.096412	0.000066	0.021371	0.056980	220.457352	0.005661	0.004822	0.000066	0.001193	0.026822	84.691566	0.002502	19.576509	0.000066	0.001198	0.037242	655.891541	0.027111	0.025853	0.000066	0.009149	0.002309	5.542929	0.000467	11.329575	0.000066	0.000182
11/02/2006-15:00:00	2223.420166	39.138054	3509.503174	104.505440	1.139360	3797.273926	0.087645	0.098140	0.000066	0.021622	0.065122	220.495865	0.005748	0.004906	0.000066	0.001207	0.030379	84.738976	0.002544	19.577610	0.000066	0.001208	0.043061	655.897522	0.027511	0.026204	0.000066	0.009257	0.002673	5.545199	0.000472	11.329326	0.000066	0.000185
11/02/2006-18:00:00	2224.070068	39.154404	3509.881592	104.517097	1.298585	3797.945068	0.088904	0.099733	0.000066	0.021736	0.073790	220.538300	0.005826	0.004982	0.000066	0.001214	0.034728	84.792122	0.002582	19.578739	0.000066	0.001210	0.048074	655.900513	0.027868	0.026554	0.000066	0.009299	0.002986	5.547370	0.000477	11.329078	0.000066	0.000186
11/02/2006-21:00:00	2224.438232	39.163475	3510.085449	104.523621	1.475124	3798.709717	0.090023	0.101332	0.000066	0.021839	0.082798	220.583664	0.005896	0.005062	0.000066	0.001221	0.039840	84.853012	0.002616	19.579901	0.000066	0.001212	0.052037	655.898438	0.028191	0.026974	0.000066	0.009341	0.003233	5.549369	0.000481	11.328832	0.000066	0.000186
11/03/2006-00:00:00	2224.808594	39.172646	3510.291016	104.530167	1.753615	3799.903564	0.092124	0.103800	0.000066	0.022248	0.099221	220.659943	0.006026	0.005226	0.000066	0.001245	0.046705	84.919617	0.002680	19.581192	0.000066	0.001228	0.064381	655.930847	0.028786	0.027379	0.000066	0.009535	0.004002	5.553518	0.000488	11.328593	0.000066	0.000190
11/03/2006-03:00:00	2225.344971	39.186146	3510.600098	104.539795	2.002636	3801.025146	0.094271	0.106515	0.000066	0.022708	0.114402	220.734528	0.006159	0.005379	0.000066	0.001272	0.052598	84.969574	0.002744	19.582546	0.000066	0.001247	0.076742	655.966125	0.029395	0.027998	0.000066	0.009748	0.004772	5.557868	0.000496	11.328366	0.000066	0.000194
11/03/2006-06:00:00	2226.075928	39.204731	3511.028809	104.552971	2.206525	3802.015625	0.096198	0.108748	0.000066	0.023244	0.127311	220.803528	0.006277	0.005498	0.000066	0.001303	0.057187	84.954498	0.002799	19.583931	0.000066	0.001271	0.088138	656.000183	0.029947	0.028503	0.000066	0.009991	0.005481	5.562206	0.000503	11.328141	0.000066	0.000199
11/03/2006-09:00:00	2226.962891	39.227299	3511.553223	104.569061	2.374182	3802.900146	0.097838	0.110541	0.000066	0.023682	0.138345	220.867950	0.006378	0.005591	0.000066	0.001329	0.060750	84.850792	0.002842	19.585321	0.000066	0.001289	0.098636	656.032227	0.030415	0.028865	0.000066	0.010191	0.006134	5.566535	0.000508	11.327916	0.000066	0.000203
11/03/2006-12:00:00	2227.927490	39.251919	3512.126953	104.586571	2.518112	3803.715576	0.099049	0.117172	0.000066	0.024497	0.148053	220.928635	0.006452	0.006719	0.000066	0.001385	0.063679	84.669632	0.002869	19.587978	0.000066	0.001304	0.108301	656.060486	0.030763	0.030014	0.000066	0.010871	0.006736	5.570811	0.000512	11.327736	0.000066	0.000214
11/03/2006-15:00:00	2228.825195	39.274792	3512.659180	104.602844	2.659424	3804.518066	0.099653	0.142576	0.000066	0.025282	0.157352	220.986847	0.006488	0.010032	0.000066	0.001440	0.066651	84.448059	0.002877	19.590937	0.000066	0.001318	0.117202	656.067627	0.030940	0.049272	0.000066	0.011525	0.007290	5.574978	0.000515	11.327658	0.000066	0.000225
11/03/2006-18:00:00	2229.422363	39.289886	3513.006592	104.613609	2.823028	3805.396484	0.099822	0.178511	0.000066	0.026104	0.167158	221.045807	0.006500	0.014484	0.000066	0.001494	0.070552	84.239014	0.002875	19.593899	0.000066	0.001340	0.124972	656.049866	0.031002	0.077920	0.000066	0.012124	0.007773	5.578931	0.000516	11.327691	0.000066	0.000235
11/03/2006-21:00:00	2229.685303	39.296314	3513.145996	104.618202	3.008433	3806.350342	0.099879	0.211069	0.000066	0.027210	0.177381	221.105316	0.006505	0.018463	0.000066	0.001565	0.075417	84.040039	0.002870	19.597429	0.000066	0.001374	0.131396	656.014709	0.031034	0.101343	0.000066	0.012882	0.008173	5.582617	0.000516	11.327799	0.000066	0.000248
11/04/2006-00:00:00	2229.897949	39.301468	3513.256104	104.621887	3.089135	3806.915771	0.099907	0.209752	0.000066	0.028090	0.180232	221.139526	0.006508	0.017296	0.000066	0.001619	0.078352	83.834244	0.002864	19.600895	0.000066	0.001406	0.129874	655.965942	0.031048	0.093533	0.000066	0.013416	0.008078	5.584536	0.000516	11.327811	0.000066	0.000258
11/04/2006-03:00:00	2230.134033	39.307209	3513.380127	104.626015	3.167237	3807.477295	0.099923	0.210365	0.000066	0.030090	0.183447	221.174896	0.006510	0.016868	0.000066	0.001736	0.081145	83.630821	0.002857	19.604393	0.000066	0.001495	0.129243	655.919434	0.031054	0.090895	0.000066	0.014507	0.008039	5.586646	0.000517	11.327829	0.000066	0.000278
11/04/2006-06:00:00	2230.402832	39.313797	3513.524170	104.630722	3.239212	3807.975342	0.099919	0.214424	0.000066	0.033370	0.186244	221.207428	0.006509	0.017041	0.000066	0.001924	0.083575	83.418610	0.002849	19.608067	0.000066	0.001650	0.128696	655.868530	0.031052	0.092398	0.000066	0.016197	0.008005	5.588711	0.000517	11.327862	0.000066	0.000311
11/04/2006-09:00:00	2230.699463	39.321171	3513.685791	104.635971	3.297813	3808.402344	0.099906	0.228116	0.000066	0.037212	0.188525	221.236450	0.006508	0.018044	0.000066	0.002143	0.085614	83.202759	0.002841	19.611937	0.000066	0.001832	0.128130	655.808960	0.031048	0.102645	0.000066	0.018158	0.007969	5.590711	0.000517	11.327927	0.000066	0.000348
11/04/2006-12:00:00	2231.014160	39.328983	3513.859131	104.641571	3.351401	3808.758789	0.099885	0.249846	0.000066	0.041302	0.190609	221.261902	0.006506	0.019740	0.000066	0.002377	0.087445	82.767570	0.002826	19.616032	0.000066	0.002023	0.127681	656.492371	0.031085	0.120496	0.000066	0.020237	0.007942	5.592634	0.000518	11.328029	0.000066	0.000388
11/04/2006-15:00:00	2231.299316	39.336063	3514.013916	104.646599	3.406169	3809.080078	0.099859	0.264756	0.000066	0.045388	0.192678	221.285629	0.006504	0.020778	0.000066	0.002610	0.089251	81.836655	0.002794	19.620258	0.000066	0.002210	0.127265	658.880798	0.031217	0.131178	0.000066	0.022310	0.007916	5.594502	0.000519	11.328144	0.000066	0.000428
11/04/2006-18:00:00	2231.486328	39.340450	3514.110840	104.649857	3.471105	3809.382080	0.099821	0.292094	0.000066	0.049280	0.195046	221.308090	0.006502	0.022453	0.000066	0.002831	0.091327	80.249382	0.002740	19.624607	0.000066	0.002384	0.126785	663.526062	0.031473	0.152818	0.000066	0.024288	0.007886	5.596262	0.000520	11.328306	0.000066	0.000466
11/04/2006-21:00:00	2231.580811	39.342354	3514.152344	104.651527	3.544333	3809.613770	0.099774	0.364977	0.000066	0.053283	0.197607	221.326233	0.006499	0.027032	0.000066	0.003058	0.093617	77.966309	0.002663	19.632378	0.000066	0.002566	0.126197	670.542053	0.031865	0.183277	0.000066	0.026147	0.007849	5.597888	0.000523	11.328550	0.000066	0.000502
11/05/2006-00:00:00	2231.680664	39.344227	3514.202148	104.653473	3.675651	3809.968018	0.099692	0.454008	0.000066	0.057754	0.204271	221.353928	0.006494	0.034042	0.000066	0.003318	0.096862	75.126633	0.002567	19.641867	0.000066	0.002756	0.130323	679.479492	0.032358	0.233939	0.000066	0.028331	0.008106	5.600498	0.000527	11.328948	0.000066	0.000543
11/05/2006-03:00:00	2231.870850	39.348133	3514.312744	104.657158	3.791685	3810.146729	0.099597	0.559696	0.000066	0.061708	0.210006	221.375610	0.006488	0.038599	0.000066	0.003550	0.099522	71.982414	0.002460	19.653120	0.000066	0.002917	0.134213	689.485107	0.032906	0.249659	0.000066	0.030209	0.008348	5.603071	0.000530	11.329372	0.000066	0.000577
11/05/2006-06:00:00	2232.177002	39.354870	3514.498535	104.663132	3.880362	3810.038574	0.099463	0.767751	0.000066	0.068501	0.214449	221.383606	0.006479	0.049107	0.000066	0.003941	0.101415	68.810394	0.002352	19.670044	0.000066	0.003214	0.137643	699.543396	0.033453	0.297948	0.000066	0.033408	0.008562	5.605438	0.000534	11.329944	0.000066	0.000638
11/05/2006-09:00:00	2232.585449	39.364056	3514.751709	104.671097	3.949346	3809.752441	0.099331	0.919836	0.000066	0.080994	0.217807	221.382401	0.006470	0.057764	0.000066	0.004636	0.102668	65.833000	0.002250	19.688562	0.000066	0.003813	0.140670	708.917114	0.033960	0.343632	0.000066	0.038940	0.008750	5.607636	0.000537	11.330570	0.000066	0.000747
11/05/2006-12:00:00	2233.047363	39.374416	3515.040039	104.680122	4.009134	3809.145508	0.099182	1.212396	0.000066	0.100229	0.220601	221.363358	0.006459	0.075091	0.000066	0.005679	0.103613	63.140423	0.002158	19.712677	0.000066	0.004776	0.143448	717.229004	0.034402	0.440949	0.000066	0.047108	0.008923	5.609426	0.000540	11.331441	0.000066	0.000912
11/05/2006-15:00:00	2233.470459	39.383553	3515.310547	104.688606	4.071198	3808.386719	0.098995	1.447976	0.000066	0.115864	0.223357	221.334045	0.006447	0.090918	0.000066	0.006533	0.104659	60.666561	0.002072	19.738230	0.000066	0.005519	0.145985	724.749512	0.034789	0.542822	0.000066	0.053880	0.009081	5.610900	0.000543	11.332500	0.000066	0.001046
11/05/2006-18:00:00	2233.751953	39.388680	3515.500732	104.694702	4.147312	3807.191162	0.098781	1.992966	0.000067	0.126189	0.226582	221.281540	0.006433	0.120878	0.000067	0.007106	0.106236	58.207214	0.001987	19.772524	0.000067	0.005957	0.148220	732.103943	0.035162	0.711640	0.000067	0.058549	0.009219	5.611454	0.000545	11.334371	0.000067	0.001136
11/05/2006-21:00:00	2233.903320	39.390041	3515.618408	104.698616	4.235273	3805.761230	0.098510	2.458433	0.000067	0.128020	0.230147	221.212280	0.006416	0.149952	0.000067	0.007251	0.108270	55.643936	0.001898	19.810202	0.000067	0.005883	0.150109	739.722961	0.035532	0.907536	0.000067	0.060540	0.009337	5.611411	0.000547	11.336760	0.000067	0.001162
11/06/2006-00:00:00	2234.043945	39.390903	3515.732910	104.702454	4.430853	3803.045654	0.097986	4.336253	0.000067	0.163684	0.241368	221.068924	0.006384	0.266480	0.000067	0.009239	0.112117	52.997879	0.001803	19.880272	0.000067	0.007462	0.160666	746.924316	0.035814	1.665504	0.000067	0.077137	0.009994	5.611373	0.000548	11.341154	0.000067	0.001481
11/06/2006-03:00:00	2234.237549	39.393009	3515.881592	104.707321	4.606147	3797.904053	0.097320	7.435534	0.000068	0.185568	0.251284	220.787964	0.006345	0.447376	0.000068	0.010461	0.115329	50.351398	0.001708	19.993261	0.000068	0.008358	0.170430	753.219910	0.036014	2.751622	0.000068	0.087069	0.010601	5.609600	0.000548	11.347144	0.000068	0.001669
11/06/2006-06:00:00	2234.504639	39.396938	3516.078613	104.713547	4.768648	3791.239502	0.096630	10.141177	0.000068	0.181002	0.260755	220.434616	0.006304	0.589734	0.000068	0.010324	0.118327	47.832336	0.001618	20.121262	0.000068	0.007774	0.179912	758.633362	0.036157	3.608056	0.000068	0.088007	0.011191	5.606779	0.000548	11.354190	0.000068	0.001656
11/06/2006-09:00:00	2234.838379	39.402550	3516.313232	104.721008	4.896879	3782.243408	0.095933	13.480989	0.000069	0.218166	0.268163	219.969879	0.006262	0.754150	0.000069	0.012605	0.120360	45.498608	0.001535	20.270508	0.000069	0.008839	0.188024	762.730469	0.036236	4.554007	0.000069	0.111266	0.011696	5.602006	0.000547	11.362797	0.000069	0.002048
11/06/2006-12:00:00	2235.207764	39.409077	3516.572998	104.729156	4.999131	3772.633301	0.095275	15.365143	0.000070	0.269561	0.274103	219.471390	0.006223	0.850250	0.000070	0.015580	0.121756	43.383835	0.001462	20.420218	0.000070	0.010701	0.195051	765.848083	0.036275	5.134147	0.000070	0.137531	0.012133	5.596372	0.000546	11.371800	0.000070	0.002517
11/06/2006-15:00:00	2235.523682	39.414013	3516.803223	104.736427	5.099265	3762.965088	0.094617	16.213497	0.000071	0.270044	0.279967	218.966675	0.006184	0.896266	0.000071	0.015732	0.123332	41.418922	0.001393	20.566938	0.000071	0.010270	0.201590	768.393005	0.036278	5.451749	0.000071	0.140065	0.012539	5.590641	0.000545	11.380885	0.000071	0.002528
11/06/2006-18:00:00	2235.637451	39.413296	3516.918457	104.740280	5.211295	3753.613281	0.093976	16.344515	0.000072	0.253000	0.286267	218.474213	0.006147	0.906914	0.000072	0.014996	0.125626	39.443977	0.001324	20.704704	0.000072	0.008914	0.207402	771.085999	0.036298	5.551569	0.000072	0.137127	0.012901	5.585182	0.000544	11.389766	0.000072	0.002417
11/06/2006-21:00:00	2235.561523	39.407181	3516.925049	104.740898	5.322246	3744.369141	0.093387	16.342934	0.000073	0.273480	0.292306	217.984146	0.006113	0.910263	0.000073	0.016271	0.128289	37.355137	0.001253	20.834454	0.000073	0.009321	0.212069	774.169861	0.036357	5.654987	0.000073	0.148683	0.013191	5.579452	0.000543	11.398656	0.000073	0.002600
11/07/2006-00:00:00	2235.469482	39.400501	3516.924316	104.741310	5.312522	3737.472656	0.092868	13.588202	0.000074	0.255461	0.290270	217.617050	0.006085	0.759828	0.000074	0.015270	0.128789	35.219372	0.001181	20.923355	0.000074	0.008409	0.208129	778.419373	0.036508	4.816603	0.000074	0.139083	0.012946	5.574191	0.000543	11.405253	0.000074	0.002410
11/07/2006-03:00:00	2235.429688	39.395123	3516.955078	104.742661	5.294062	3730.744873	0.092384	12.304236	0.000075	0.251525	0.288494	217.256470	0.006059	0.693338	0.000075	0.014990	0.129157	33.089752	0.001111	21.003069	0.000075	0.008224	0.204863	782.752380	0.036611	4.443684	0.000075	0.134211	0.012743	5.569122	0.000543	11.411850	0.000075	0.002325
11/07/2006-06:00:00	2235.460205	39.391586	3517.029785	104.745285	5.275681	3724.027344	0.091937	11.759987	0.000075	0.235403	0.286435	216.898117	0.006033	0.663798	0.000075	0.014027	0.129175	31.035343	0.001043	21.075247	0.000075	0.007576	0.201839	786.924500	0.036752	4.257680	0.000075	0.124056	0.012554	5.564322	0.000543	11.418353	0.000075	0.002142
11/07/2006-09:00:00	2235.553955	39.389748	3517.142090	104.749069	5.250722	3717.247070	0.091518	11.565546	0.000076	0.237280	0.284241	216.539520	0.006009	0.650595	0.000076	0.014151	0.128931	29.101913	0.000979	21.142174	0.000076	0.007479	0.199109	790.717468	0.036848	4.188440	0.000076	0.124251	0.012385	5.559536	0.000543	11.424849	0.000076	0.002137
11/07/2006-12:00:00	2235.682129	39.388752	3517.276123	104.753479	5.219746	3710.450195	0.091172	11.478407	0.000077	0.245261	0.281929	216.180939	0.005987	0.644075	0.000077	0.014587	0.128510	27.307663	0.000921	21.204193	0.000077	0.007824	0.196536	794.057983	0.036953	4.174207	0.000077	0.124520	0.012225	5.554962	0.000543	11.431120	0.000077	0.002145
11/07/2006-15:00:00	2235.770508	39.386520	3517.389893	104.757248	5.196180	3703.677490	0.090866	11.423668	0.000077	0.260707	0.280014	215.823700	0.005970	0.640123	0.000077	0.015460	0.128308	25.629343	0.000867	21.261734	0.000077	0.008454	0.194160	797.028198	0.037048	4.182045	0.000077	0.127952	0.012077	5.550561	0.000543	11.437156	0.000077	0.002209
11/07/2006-18:00:00	2235.712891	39.380039	3517.420654	104.758652	5.193187	3696.874512	0.090582	11.474972	0.000078	0.278396	0.278907	215.466827	0.005954	0.639824	0.000078	0.016454	0.128745	24.009863	0.000815	21.315699	0.000078	0.009205	0.191817	799.809326	0.037146	4.221394	0.000078	0.131683	0.011931	5.546021	0.000543	11.443241	0.000078	0.002280
11/07/2006-21:00:00	2235.523193	39.369732	3517.379150	104.757835	5.208430	3690.217773	0.090306	11.371413	0.000079	0.299516	0.278449	215.118729	0.005939	0.631433	0.000079	0.017652	0.129717	22.419758	0.000764	21.364271	0.000079	0.010065	0.189461	802.580505	0.037244	4.194455	0.000079	0.136833	0.011785	5.541509	0.000543	11.449164	0.000079	0.002374
11/08/2006-00:00:00	2235.394775	39.361080	3517.374268	104.758064	5.046815	3687.579590	0.090265	6.603778	0.000079	0.282496	0.265564	214.981354	0.005936	0.368404	0.000079	0.016699	0.127178	20.916634	0.000717	21.377834	0.000079	0.009356	0.174201	806.799133	0.037476	2.493504	0.000079	0.128031	0.010835	5.538061	0.000545	11.450951	0.000079	0.002207
11/08/2006-03:00:00	2235.543945	39.360180	3517.526123	104.763084	4.795647	3685.417480	0.090210	4.114040	0.000079	0.263236	0.247494	214.873444	0.005933	0.229657	0.000079	0.015484	0.121596	19.572285	0.000676	21.386341	0.000079	0.008736	0.158502	810.724304	0.037685	1.587042	0.000079	0.116624	0.009954	5.535357	0.000546	11.452229	0.000079	0.002016
11/08/2006-06:00:00	2236.010498	39.368336	3517.860840	104.773453	4.700257	3683.216553	0.090149	3.043817	0.000079	0.237213	0.233962	214.765503	0.005929	0.169574	0.000079	0.013911	0.117040	18.471256	0.000641	21.393665	0.000079	0.007870	0.145767	813.854004	0.037847	1.186788	0.000079	0.103129	0.009145	5.532972	0.000547	11.453424	0.000079	0.001786
11/08/2006-09:00:00	2236.716553	39.383282	3518.331055	104.787849	4.652243	3681.034424	0.090083	2.518396	0.000079	0.229045	0.221409	214.660934	0.005925	0.138676	0.000079	0.013435	0.112297	17.661196	0.000616	21.399542	0.000079	0.007440	0.134437	816.053772	0.037955	0.949220	0.000079	0.099751	0.008412	5.530784	0.000548	11.454471	0.000079	0.001722
11/08/2006-12:00:00	2237.541016	39.401611	3518.865234	104.804230	4.636258	3678.841553	0.090023	2.307252	0.000079	0.222847	0.210098	214.555756	0.005921	0.126347	0.000079	0.013070	0.107514	17.135075	0.000599	21.405184	0.000079	0.007107	0.124117	817.271118	0.038012	0.856219	0.000079	0.097050	0.007742	5.528660	0.000548	11.455522	0.000079	0.001671
11/08/2006-15:00:00	2238.298096	39.417953	3519.364990	104.819489	4.647349	3676.708984	0.089968	2.229912	0.000080	0.220430	0.201650	214.453537	0.005917	0.121625	0.000080	0.012926	0.104221	16.819471	0.000589	21.410648	0.000080	0.006901	0.114590	817.774353	0.038033	0.821369	0.000080	0.096075	0.007133	5.526563	0.000548	11.456563	0.000080	0.001650
11/08/2006-18:00:00	2238.742676	39.425304	3519.689941	104.829590	4.701929	3674.899414	0.089931	2.028142	0.000080	0.216095	0.195640	214.369568	0.005915	0.107781	0.000080	0.012668	0.102738	16.579538	0.000582	21.414616	0.000080	0.006655	0.105653	818.144165	0.038053	0.725636	0.000080	0.094103	0.006556	5.524636	0.000548	11.457395	0.000080	0.001613
11/08/2006-21:00:00	2238.853516	39.422970	3519.826416	104.834099	4.794322	3673.541992	0.089913	1.625469	0.000080	0.209483	0.191348	214.305389	0.005914	0.087370	0.000080	0.012275	0.102834	16.312546	0.000573	21.417311	0.000080	0.006339	0.096699	818.753296	0.038089	0.589203	0.000080	0.091191	0.005981	5.522823	0.000548	11.457984	0.000080	0.001560
11/09/2006-00:00:00	2238.954346	39.420380	3519.959229	104.838470	4.930649	3671.391846	0.089849	2.383990	0.000080	0.209761	0.190272	214.198669	0.005911	0.130741	0.000080	0.012289	0.103957	16.002516	0.000563	21.424498	0.000080	0.006244	0.090743	819.174805	0.038103	0.881731	0.000080	0.091249	0.005607	5.520789	0.000548	11.459417	0.000080	0.001559
11/09/2006-03:00:00	2239.220459	39.422585	3520.184082	104.845596	5.048995	3668.738281	0.089772	3.145629	0.000080	0.214861	0.189632	214.066162	0.005907	0.172983	0.000080	0.012587	0.104660	15.692049	0.000553	21.433794	0.000080	0.006318	0.087052	819.412170	0.038107	1.167584	0.000080	0.093224	0.005320	5.518543	0.000548	11.461233	0.000080	0.001589
11/09/2006-06:00:00	2239.689453	39.430618	3520.522217	104.856087	5.107857	3665.923584	0.089650	3.494486	0.000080	0.237659	0.186833	213.925171	0.005901	0.192885	0.000080	0.013829	0.104043	15.437747	0.000545	21.443270	0.000080	0.007049	0.083702	819.404480	0.038099	1.302999	0.000080	0.101287	0.005057	5.516100	0.000548	11.463099	0.000080	0.001733
11/09/2006-09:00:00	2240.322754	39.443386	3520.952148	104.869316	5.121376	3663.067627	0.089513	3.629036	0.000080	0.216036	0.183044	213.782410	0.005895	0.200942	0.000080	0.012421	0.102583	15.281985	0.000540	21.452612	0.000080	0.006782	0.080565	819.054871	0.038041	1.357440	0.000080	0.086892	0.004820	5.513876	0.000547	11.464972	0.000080	0.001508
11/09/2006-12:00:00	2241.042480	39.458664	3521.432861	104.884026	5.124424	3660.156494	0.089442	3.728902	0.000081	0.203743	0.179779	213.637695	0.005892	0.205684	0.000081	0.011859	0.101165	15.235237	0.000538	21.462000	0.000081	0.006115	0.078288	818.314941	0.037997	1.388552	0.000081	0.084259	0.004647	5.511683	0.000547	11.466877	0.000081	0.001440
11/09/2006-15:00:00	2241.720215	39.472740	3521.885986	104.897949	5.127495	3657.244141	0.089373	3.773793	0.000081	0.237255	0.175770	213.491943	0.005888	0.208269	0.000081	0.013785	0.099432	15.237029	0.000538	21.471384	0.000081	0.006963	0.075320	817.389343	0.037943	1.404462	0.000081	0.098874	0.004456	5.509239	0.000546	11.468792	0.000081	0.001685
11/09/2006-18:00:00	2242.212158	39.481503	3522.237305	104.908829	5.150154	3654.487793	0.089307	3.742980	0.000081	0.217438	0.172339	213.354202	0.005884	0.206371	0.000081	0.012482	0.098334	15.249838	0.000538	21.480392	0.000081	0.006751	0.072045	816.481262	0.037889	1.389657	0.000081	0.085598	0.004264	5.507016	0.000546	11.470652	0.000081	0.001480
11/09/2006-21:00:00	2242.524658	39.485130	3522.487793	104.916718	5.200566	3651.991211	0.089252	3.546157	0.000081	0.202985	0.170760	213.228088	0.005881	0.196644	0.000081	0.011788	0.098564	15.264753	0.000538	21.488708	0.000081	0.006050	0.069285	815.654175	0.037843	1.321778	0.000081	0.082007	0.004100	5.504902	0.000545	11.472372	0.000081	0.001399
11/10/2006-00:00:00	2242.836914	39.488735	3522.735840	104.924545	5.317880	3647.778076	0.089113	5.412630	0.000082	0.246178	0.173102	213.011826	0.005873	0.299889	0.000082	0.014257	0.099499	15.265175	0.000538	21.506035	0.000082	0.007196	0.071430	814.144775	0.037744	2.015063	0.000082	0.100004	0.004255	5.502103	0.000544	11.475804	0.000082	0.001702
11/10/2006-03:00:00	2243.244873	39.495178	3523.039551	104.933968	5.410335	3643.111572	0.088971	6.597105	0.000082	0.240272	0.174958	212.770767	0.005866	0.366099	0.000082	0.013755	0.099934	15.258780	0.000537	21.525850	0.000082	0.007514	0.073840	812.483276	0.037637	2.459002	0.000082	0.091485	0.004430	5.499147	0.000543	11.479621	0.000082	0.001581
11/10/2006-06:00:00	2243.775391	39.505188	3523.410156	104.945435	5.456767	3638.342773	0.088840	7.114097	0.000082	0.243717	0.177075	212.523666	0.005858	0.395751	0.000082	0.014108	0.100344	15.258716	0.000537	21.546061	0.000082	0.007460	0.076685	810.763184	0.037533	2.654174	0.000082	0.094255	0.004626	5.496103	0.000543	11.483500	0.000082	0.001609
11/10/2006-09:00:00	2244.411377	39.518242	3523.839355	104.958649	5.451978	3633.467285	0.088714	7.322159	0.000083	0.306129	0.177113	212.270477	0.005851	0.408200	0.000083	0.017712	0.099561	15.258648	0.000537	21.566315	0.000083	0.009093	0.078865	808.997253	0.037428	2.731676	0.000083	0.120262	0.004784	5.492613	0.000542	11.487391	0.000083	0.002039
11/10/2006-12:00:00	2245.104004	39.532982	3524.300293	104.972801	5.430421	3628.597656	0.088583	7.408722	0.000083	0.280593	0.175985	212.017563	0.005844	0.413843	0.000083	0.016013	0.098156	15.255850	0.000536	21.586586	0.000083	0.009037	0.080817	807.250732	0.037322	2.762655	0.000083	0.101621	0.004926	5.489390	0.000541	11.491300	0.000083	0.001757
11/10/2006-15:00:00	2245.755127	39.546577	3524.737793	104.986237	5.435474	3623.757080	0.088485	7.455454	0.000084	0.271786	0.176537	211.765289	0.005839	0.417232	0.000084	0.015708	0.097761	15.254450	0.000536	21.606859	0.000084	0.008530	0.083244	805.501831	0.037235	2.778248	0.000084	0.100593	0.005093	5.486190	0.000540	11.495226	0.000084	0.001714
11/10/2006-18:00:00	2246.235840	39.555302	3525.077637	104.996803	5.440618	3618.968994	0.088402	7.437249	0.000084	0.334570	0.175833	211.514282	0.005835	0.416783	0.000084	0.019340	0.097005	15.257648	0.000536	21.626862	0.000084	0.009996	0.084896	803.740601	0.037148	2.768027	0.000084	0.127589	0.005211	5.482543	0.000539	11.499131	0.000084	0.002151
11/10/2006-21:00:00	2246.553467	39.559433	3525.324219	105.004578	5.453642	3614.420654	0.088310	7.282673	0.000085	0.293450	0.175060	211.274490	0.005830	0.409721	0.000085	0.016725	0.096479	15.267676	0.000536	21.646269	0.000085	0.009498	0.086006	802.051880	0.037059	2.714058	0.000085	0.102904	0.005293	5.479280	0.000539	11.502930	0.000085	0.001770
11/11/2006-00:00:00	2246.880127	39.563911	3525.578125	105.012543	5.512218	3609.336426	0.088215	7.846068	0.000085	0.287515	0.177621	211.006271	0.005825	0.441798	0.000085	0.016612	0.097306	15.277109	0.000536	21.668634	0.000085	0.008975	0.089513	800.142395	0.036966	2.919194	0.000085	0.104174	0.005521	5.475932	0.000538	11.507296	0.000085	0.001761
11/11/2006-03:00:00	2247.334717	39.572063	3525.902344	105.022621	5.538531	3603.896484	0.088124	8.307859	0.000086	0.362035	0.178420	210.718689	0.005821	0.468237	0.000086	0.020941	0.096768	15.279559	0.000536	21.692211	0.000086	0.010646	0.092783	798.118042	0.036869	3.086334	0.000086	0.136284	0.005733	5.471944	0.000537	11.511886	0.000086	0.002274
11/11/2006-06:00:00	2247.945801	39.584682	3526.312988	105.035263	5.535240	3598.398438	0.087982	8.518187	0.000086	0.320246	0.178006	210.428162	0.005814	0.481141	0.000086	0.018243	0.095327	15.276278	0.000536	21.716005	0.000086	0.010290	0.095711	796.110962	0.036763	3.162939	0.000086	0.110002	0.005923	5.468307	0.000536	11.516517	0.000086	0.001874
11/11/2006-09:00:00	2248.684326	39.600998	3526.794922	105.050072	5.536243	3592.864502	0.087835	8.589417	0.000087	0.314413	0.178374	210.135544	0.005808	0.485895	0.000087	0.018196	0.094235	15.268568	0.000535	21.739799	0.000087	0.009699	0.099010	794.109314	0.036634	3.186523	0.000087	0.112414	0.006133	5.464670	0.000535	11.521145	0.000087	0.001877
11/11/2006-12:00:00	2249.491211	39.619316	3527.316650	105.066055	5.510623	3587.182373	0.087742	8.659086	0.000087	0.402821	0.177325	209.836258	0.005803	0.488541	0.000087	0.023332	0.092295	15.255542	0.000535	21.763651	0.000087	0.011514	0.101607	792.067993	0.036534	3.197342	0.000087	0.151126	0.006300	5.460406	0.000535	11.525793	0.000087	0.002484
11/11/2006-15:00:00	2250.284180	39.637241	3527.831055	105.081772	5.480486	3581.592285	0.087633	8.685120	0.000088	0.334197	0.176260	209.542419	0.005797	0.489341	0.000088	0.019050	0.090447	15.243254	0.000534	21.787504	0.000088	0.010561	0.103884	790.069702	0.036427	3.196682	0.000088	0.113306	0.006445	5.456732	0.000534	11.530433	0.000088	0.001905
11/11/2006-18:00:00	2250.997559	39.652931	3528.296631	105.096100	5.485215	3576.069092	0.087549	8.680932	0.000088	0.327296	0.177141	209.251633	0.005792	0.488786	0.000088	0.018982	0.089900	15.234142	0.000534	21.811308	0.000088	0.009838	0.106624	788.076294	0.036333	3.187536	0.000088	0.116598	0.006619	5.453063	0.000533	11.535054	0.000088	0.001916
11/11/2006-21:00:00	2251.638184	39.666641	3528.723145	105.109169	5.477458	3570.537842	0.087490	8.632935	0.000089	0.419455	0.177274	208.959122	0.005791	0.486217	0.000089	0.024284	0.089149	15.225563	0.000534	21.834970	0.000089	0.011682	0.108510	786.060608	0.036237	3.165632	0.000089	0.156220	0.006739	5.448798	0.000532	11.539639	0.000089	0.002531
11/12/2006-00:00:00	2252.274658	39.680279	3529.145020	105.122139	5.380079	3567.513428	0.087472	5.786080	0.000089	0.314314	0.171159	208.795837	0.005791	0.332369	0.000089	0.017979	0.087204	15.224201	0.000534	21.845198	0.000089	0.009526	0.102728	785.065186	0.036190	2.153322	0.000089	0.107700	0.006381	5.445620	0.000532	11.541876	0.000089	0.001773
11/12/2006-03:00:00	2252.936768	39.694649	3529.582520	105.135651	5.241772	3564.891846	0.087463	4.274263	0.000089	0.280227	0.164335	208.655273	0.005792	0.249591	0.000089	0.016313	0.084660	15.225955	0.000534	21.852835	0.000089	0.007827	0.096938	784.217041	0.036158	1.606190	0.000089	0.102823	0.006022	5.442905	0.000532	11.543786	0.000089	0.001650
11/12/2006-06:00:00	2253.630615	39.709946	3530.037842	105.149567	5.171075	3562.250732	0.087433	3.631581	0.000090	0.326864	0.157654	208.513718	0.005791	0.214207	0.000090	0.019055	0.082178	15.226060	0.000534	21.860136	0.000090	0.008238	0.091352	783.359192	0.036117	1.372797	0.000090	0.127025	0.005676	5.439878	0.000532	11.545650	0.000090	0.002006
11/12/2006-09:00:00	2254.356445	39.726135	3530.508789	105.164085	5.151582	3559.678223	0.087392	3.362707	0.000090	0.261261	0.151283	208.376404	0.005789	0.199459	0.000090	0.015016	0.079680	15.225971	0.000533	21.867359	0.000090	0.007026	0.086217	782.536987	0.036075	1.275919	0.000090	0.095310	0.005358	5.437346	0.000531	11.547505	0.000090	0.001525
11/12/2006-12:00:00	2255.097900	39.742813	3530.990723	105.178856	5.162989	3557.135498	0.087365	3.246994	0.000090	0.236639	0.146906	208.240555	0.005787	0.193185	0.000090	0.013800	0.078159	15.225846	0.000533	21.874575	0.000090	0.006027	0.082252	781.722229	0.036041	1.235098	0.000090	0.090123	0.005112	5.434931	0.000531	11.549347	0.000090	0.001418
11/12/2006-15:00:00	2255.794922	39.758255	3531.447998	105.192833	5.182584	3554.570557	0.087336	3.195916	0.000090	0.290242	0.142151	208.102982	0.005786	0.190427	0.000090	0.016947	0.076435	15.226269	0.000533	21.881760	0.000090	0.006785	0.078077	780.882751	0.036007	1.217549	0.000090	0.115689	0.004853	5.432148	0.000531	11.551176	0.000090	0.001797
11/12/2006-18:00:00	2256.328369	39.769089	3531.809082	105.204048	5.222589	3552.172852	0.087292	3.129623	0.000090	0.239187	0.138250	207.974060	0.005784	0.186631	0.000090	0.013782	0.075387	15.233636	0.000533	21.888678	0.000090	0.005988	0.073939	780.084717	0.035965	1.193319	0.000090	0.089926	0.004597	5.429766	0.000530	11.552956	0.000090	0.001413
11/12/2006-21:00:00	2256.704346	39.775562	3532.081055	105.212585	5.287088	3549.991943	0.087272	2.951018	0.000090	0.219917	0.136515	207.855225	0.005783	0.177542	0.000090	0.012833	0.075797	15.248013	0.000534	21.894972	0.000090	0.005274	0.070374	779.337463	0.035939	1.134891	0.000090	0.085550	0.004375	5.427494	0.000530	11.554619	0.000090	0.001326
11/13/2006-00:00:00	2257.089355	39.782322	3532.359863	105.221306	5.536954	3543.568359	0.087128	7.774015	0.000091	0.306112	0.147320	207.519424	0.005775	0.438449	0.000091	0.017805	0.079178	15.252061	0.000533	21.924774	0.000091	0.007023	0.080939	776.891479	0.035798	2.831883	0.000091	0.121375	0.005033	5.424207	0.000529	11.560329	0.000091	0.001869
11/13/2006-03:00:00	2257.596680	39.792534	3532.706055	105.231987	5.707114	3536.341797	0.086995	10.462080	0.000092	0.302037	0.156805	207.139999	0.005766	0.585319	0.000092	0.017335	0.081743	15.246760	0.000533	21.959623	0.000092	0.007849	0.090955	774.184937	0.035673	3.785184	0.000092	0.109779	0.005656	5.420531	0.000528	11.566680	0.000092	0.001719
11/13/2006-06:00:00	2258.252686	39.806973	3533.137207	105.245247	5.803640	3528.953125	0.086821	11.571077	0.000093	0.352768	0.164885	206.751450	0.005756	0.646506	0.000093	0.020555	0.083505	15.234400	0.000533	21.995102	0.000093	0.009114	0.100240	771.448853	0.035507	4.175207	0.000093	0.131345	0.006233	5.416527	0.000527	11.573040	0.000093	0.002026
11/13/2006-09:00:00	2259.031982	39.824924	3533.636719	105.260582	5.880334	3521.435303	0.086724	12.000174	0.000094	0.446717	0.172404	206.356415	0.005751	0.670108	0.000094	0.025773	0.084995	15.214283	0.000532	22.030586	0.000094	0.011732	0.109207	768.697327	0.035368	4.315334	0.000094	0.162966	0.006791	5.412060	0.000526	11.579378	0.000094	0.002512
11/13/2006-12:00:00	2259.878418	39.844761	3534.174072	105.277039	5.940225	3513.966064	0.086622	12.149539	0.000094	0.402705	0.179071	205.964523	0.005746	0.678302	0.000094	0.023006	0.086131	15.191082	0.000532	22.065983	0.000094	0.011725	0.117529	765.992676	0.035240	4.353878	0.000094	0.134330	0.007308	5.408042	0.000525	11.585675	0.000094	0.002102
11/13/2006-15:00:00	2260.697266	39.863899	3534.695557	105.292992	5.939580	3506.527100	0.086537	12.190822	0.000095	0.418612	0.182496	205.573715	0.005744	0.680455	0.000095	0.024276	0.085849	15.168138	0.000531	22.101280	0.000095	0.011858	0.123389	763.292236	0.035122	4.353833	0.000095	0.145294	0.007673	5.403949	0.000524	11.591928	0.000095	0.002229
11/13/2006-18:00:00	2261.391357	39.879616	3535.144775	105.306725	6.036622	3499.132080	0.086452	12.166975	0.000096	0.478580	0.191230	205.184830	0.005740	0.678681	0.000096	0.027554	0.088652	15.148143	0.000531	22.136339	0.000096	0.013202	0.131766	760.592773	0.034999	4.329764	0.000096	0.167452	0.008194	5.399590	0.000524	11.598110	0.000096	0.002548
11/13/2006-21:00:00	2261.968262	39.892139	3535.523926	105.318520	6.072914	3491.950928	0.086389	12.036242	0.000097	0.426915	0.196673	204.806900	0.005739	0.671514	0.000097	0.024413	0.090157	15.133337	0.000531	22.170891	0.000097	0.012496	0.137389	757.965393	0.034886	4.272981	0.000097	0.140487	0.008544	5.395685	0.000523	11.604160	0.000097	0.002155
11/14/2006-00:00:00	2262.566162	39.905323	3535.917480	105.330612	5.852016	3489.416260	0.086402	6.477736	0.000097	0.386970	0.185074	204.668808	0.005740	0.367494	0.000097	0.022602	0.086954	15.129408	0.000531	22.178783	0.000097	0.010276	0.125098	757.167664	0.034857	2.353679	0.000097	0.140362	0.007779	5.391993	0.000523	11.605863	0.000097	0.002079
11/14/2006-03:00:00	2263.295654	39.922134	3536.385010	105.344940	5.798952	3487.481201	0.086341	3.576668	0.000097	0.418437	0.181315	204.567322	0.005733	0.205812	0.000097	0.024317	0.087213	15.126183	0.000530	22.181740	0.000097	0.009590	0.118670	756.600403	0.034806	1.334390	0.000097	0.162830	0.007400	5.388656	0.000522	11.606983	0.000097	0.002368
11/14/2006-06:00:00	2264.180420	39.943295	3536.942871	105.361954	5.724584	3485.757080	0.086260	2.291424	0.000097	0.266648	0.164337	204.479370	0.005727	0.133689	0.000097	0.015403	0.080222	15.120724	0.000529	22.183674	0.000097	0.006504	0.101664	756.141174	0.034759	0.884484	0.000097	0.098251	0.006746	5.386557	0.000521	11.607801	0.000097	0.001439
11/14/2006-09:00:00	2265.189697	39.967899	3537.571777	105.381157	5.673759	3484.209229	0.086234	1.609111	0.000097	0.259603	0.150664	204.400986	0.005724	0.096040	0.000097	0.015263	0.074136	15.112575	0.000529	22.184896	0.000097	0.005633	0.092566	755.730103	0.034741	0.652169	0.000097	0.104068	0.005935	5.384642	0.000521	11.608438	0.000097	0.001489
11/14/2006-12:00:00	2266.882324	40.013081	3538.593506	105.412041	5.067822	3482.919678	0.086195	1.182344	0.000097	0.309146	0.128419	204.319153	0.005721	0.073918	0.000097	0.018183	0.062635	15.082267	0.000528	22.185457	0.000097	0.006013	0.079422	755.339722	0.034718	0.518656	0.000097	0.130100	0.004599	5.383105	0.000521	11.608904	0.000097	0.001836
11/14/2006-15:00:00	2267.921875	40.037430	3539.241943	105.431717	5.142988	3481.283203	0.086167	1.234616	0.000097	0.258091	0.131582	204.232773	0.005717	0.078988	0.000097	0.014675	0.065456	15.069674	0.000527	22.187216	0.000097	0.005201	0.078911	754.879272	0.034704	0.557242	0.000097	0.100925	0.004498	5.381306	0.000521	11.609326	0.000097	0.001454
11/14/2006-18:00:00	2268.757080	40.056915	3539.770996	105.447845	5.241146	3479.705322	0.086053	1.370020	0.000097	0.222986	0.134422	204.152557	0.005713	0.083552	0.000097	0.012810	0.068051	15.065336	0.000526	22.189045	0.000097	0.004317	0.077718	754.422485	0.034639	0.581865	0.000097	0.089883	0.004278	5.379791	0.000520	11.609825	0.000097	0.001280
11/14/2006-21:00:00	2269.389648	40.070946	3540.182129	105.460541	5.285869	3478.480713	0.086008	1.098974	0.000097	0.285309	0.132744	204.089996	0.005710	0.068089	0.000097	0.016396	0.068381	15.070111	0.000526	22.189533	0.000097	0.005030	0.072963	754.043457	0.034585	0.480187	0.000097	0.119979	0.003793	5.378038	0.000520	11.610075	0.000097	0.001687
11/15/2006-00:00:00	2270.010986	40.084747	3540.586914	105.472992	5.421794	3476.698730	0.085937	1.689383	0.000098	0.223615	0.137545	203.996201	0.005706	0.102176	0.000098	0.012758	0.072050	15.073188	0.000526	22.193443	0.000098	0.004222	0.072934	753.450806	0.034520	0.690992	0.000098	0.090008	0.003641	5.376554	0.000519	11.610892	0.000098	0.001277
11/15/2006-03:00:00	2270.715576	40.100922	3541.039551	105.486908	5.537396	3474.445557	0.085891	2.415859	0.000098	0.212683	0.140796	203.879883	0.005703	0.140501	0.000098	0.012233	0.074449	15.072213	0.000526	22.199867	0.000098	0.003899	0.072700	752.717468	0.034466	0.922641	0.000098	0.087719	0.003562	5.374997	0.000519	11.612075	0.000098	0.001232
11/15/2006-06:00:00	2271.524658	40.120018	3541.553223	105.502586	5.591351	3472.043457	0.085831	2.749861	0.000098	0.269321	0.139668	203.755508	0.005700	0.158592	0.000098	0.015492	0.074385	15.066121	0.000526	22.206676	0.000098	0.004674	0.071138	751.943848	0.034407	1.029707	0.000098	0.114073	0.003442	5.373046	0.000518	11.613296	0.000098	0.001588
11/15/2006-09:00:00	2272.423828	40.141624	3542.117432	105.519829	5.606010	3469.656494	0.085780	2.875179	0.000098	0.226731	0.137195	203.632156	0.005697	0.165614	0.000098	0.012942	0.073436	15.056809	0.000525	22.213514	0.000098	0.004212	0.069156	751.197571	0.034353	1.067725	0.000098	0.092112	0.003314	5.371400	0.000518	11.614508	0.000098	0.001288
11/15/2006-12:00:00	2273.368164	40.164589	3542.708008	105.537834	5.610401	3467.281006	0.085742	2.916216	0.000098	0.211646	0.135012	203.509506	0.005695	0.168060	0.000098	0.012172	0.072536	15.045538	0.000525	22.220339	0.000098	0.003878	0.067538	750.461304	0.034310	1.077646	0.000098	0.087525	0.003221	5.369836	0.000517	11.615716	0.000098	0.001215
11/15/2006-15:00:00	2274.275146	40.186443	3543.277344	105.555237	5.612693	3464.891357	0.085704	2.927821	0.000098	0.259308	0.132142	203.385483	0.005693	0.168777	0.000098	0.014913	0.071351	15.034632	0.000524	22.227123	0.000098	0.004522	0.065293	749.706604	0.034266	1.077357	0.000098	0.109839	0.003105	5.367980	0.000517	11.616918	0.000098	0.001511
11/15/2006-18:00:00	2275.019531	40.203846	3543.751221	105.569771	5.629714	3462.738525	0.085649	2.810164	0.000099	0.217453	0.129613	203.278595	0.005689	0.157445	0.000099	0.012417	0.070622	15.030474	0.000524	22.233337	0.000099	0.004051	0.062611	749.046753	0.034219	1.002830	0.000099	0.088425	0.002978	5.366609	0.000516	11.617887	0.000099	0.001222
11/15/2006-21:00:00	2275.604492	40.216824	3544.133789	105.581589	5.669678	3460.910645	0.085626	2.497610	0.000099	0.202792	0.128470	203.191833	0.005688	0.134896	0.000099	0.011657	0.070943	15.033233	0.000524	22.238600	0.000099	0.003738	0.060139	748.500793	0.034192	0.860828	0.000099	0.083780	0.002861	5.365506	0.000516	11.618548	0.000099	0.001150
11/16/2006-00:00:00	2276.182861	40.229664	3544.512695	105.593285	5.850401	3456.178955	0.085501	5.777516	0.000099	0.264419	0.136555	202.953156	0.005682	0.314058	0.000099	0.015176	0.073441	15.030002	0.000523	22.260490	0.000099	0.004737	0.067867	746.799805	0.034085	1.975527	0.000099	0.110674	0.003402	5.364025	0.000515	11.621907	0.000099	0.001511
11/16/2006-03:00:00	2276.832031	40.244480	3544.931641	105.606194	5.990483	3450.914551	0.085400	7.614184	0.000100	0.257726	0.143887	202.684250	0.005678	0.416324	0.000100	0.014695	0.075499	15.020989	0.000523	22.285976	0.000100	0.005136	0.075166	744.928406	0.033980	2.602480	0.000100	0.101851	0.003928	5.362359	0.000515	11.625671	0.000100	0.001403
11/16/2006-06:00:00	2277.569336	40.261818	3545.401855	105.620567	6.067810	3445.530518	0.085309	8.394701	0.000100	0.287042	0.150848	202.408798	0.005675	0.460215	0.000100	0.016488	0.077381	15.007459	0.000523	22.311987	0.000100	0.005899	0.082306	743.033875	0.033874	2.865068	0.000100	0.113732	0.004433	5.360499	0.000514	11.629477	0.000100	0.001558
11/16/2006-09:00:00	2278.384766	40.281326	3545.915283	105.636276	6.099018	3440.011230	0.085253	8.702757	0.000101	0.394885	0.155373	202.125839	0.005674	0.477587	0.000101	0.022668	0.078052	14.988842	0.000523	22.338034	0.000101	0.007838	0.088202	741.101379	0.033775	2.962491	0.000101	0.159531	0.004872	5.358042	0.000513	11.633275	0.000101	0.002164
11/16/2006-12:00:00	2279.243408	40.302055	3546.453125	105.652733	6.108152	3434.542725	0.085152	8.818618	0.000102	0.336786	0.158442	201.846283	0.005670	0.484064	0.000102	0.019166	0.078029	14.968570	0.000522	22.364033	0.000102	0.007632	0.093404	739.213623	0.033650	2.992138	0.000102	0.124557	0.005270	5.356052	0.000512	11.637054	0.000102	0.001711
11/16/2006-15:00:00	2280.047363	40.321339	3546.959229	105.668228	6.134328	3429.104736	0.085096	8.859855	0.000102	0.344350	0.162610	201.567856	0.005668	0.486222	0.000102	0.019772	0.078805	14.949780	0.000522	22.389956	0.000102	0.007890	0.098726	737.330139	0.033545	2.995014	0.000102	0.128887	0.005660	5.354025	0.000512	11.640830	0.000102	0.001756
11/16/2006-18:00:00	2280.634766	40.334763	3547.338135	105.679939	6.175355	3423.718750	0.084955	8.816716	0.000103	0.441488	0.166998	201.291809	0.005665	0.482806	0.000103	0.025281	0.080155	14.938077	0.000521	22.415358	0.000103	0.009423	0.103441	735.434570	0.033397	2.963836	0.000103	0.171102	0.006010	5.351503	0.000511	11.644509	0.000103	0.002297
11/16/2006-21:00:00	2281.002197	40.342228	3547.587158	105.687759	6.241508	3418.707520	0.084859	8.572382	0.000103	0.359013	0.172295	201.034103	0.005662	0.469944	0.000103	0.020439	0.082512	14.936021	0.000521	22.439888	0.000103	0.008488	0.107646	733.653442	0.033281	2.875279	0.000103	0.129030	0.006319	5.349530	0.000510	11.648040	0.000103	0.001748
11/17/2006-00:00:00	2281.372314	40.349827	3547.836426	105.695625	5.911458	3417.399414	0.084840	4.269216	0.000103	0.327315	0.152593	200.968735	0.005661	0.234565	0.000103	0.018868	0.075086	14.948123	0.000522	22.444046	0.000103	0.007320	0.091420	733.230652	0.033229	1.438964	0.000103	0.124560	0.005390	5.348005	0.000509	11.648260	0.000103	0.001657
11/17/2006-03:00:00	2281.872803	40.360981	3548.162842	105.705742	5.742972	3416.469482	0.084783	1.995186	0.000103	0.375752	0.135639	200.926575	0.005657	0.108111	0.000103	0.021654	0.068138	14.958923	0.000522	22.444260	0.000103	0.007148	0.078785	732.972046	0.033170	0.668134	0.000103	0.154328	0.004766	5.346416	0.000509	11.648036	0.000103	0.002009
11/17/2006-06:00:00	2282.533203	40.376514	3548.580566	105.718651	5.788326	3415.529297	0.084692	1.038770	0.000103	0.252886	0.132431	200.885315	0.005651	0.054508	0.000103	0.014472	0.067921	14.963644	0.000521	22.443922	0.000103	0.005123	0.074048	732.785400	0.033102	0.342117	0.000103	0.098528	0.004412	5.345415	0.000508	11.647772	0.000103	0.001290
11/17/2006-09:00:00	2283.324707	40.395596	3549.076416	105.733826	5.870685	3414.486816	0.084655	0.700265	0.000103	0.227582	0.131726	200.839172	0.005648	0.035710	0.000103	0.013127	0.069065	14.962952	0.000521	22.443741	0.000103	0.004355	0.069910	732.589172	0.033064	0.228244	0.000103	0.092421	0.004068	5.344508	0.000508	11.647539	0.000103	0.001197
11/17/2006-12:00:00	2284.185059	40.416561	3549.612793	105.750160	5.949666	3413.369385	0.084613	0.579744	0.000103	0.265361	0.132162	200.789276	0.005646	0.028716	0.000103	0.015320	0.070475	14.958991	0.000521	22.443632	0.000103	0.004573	0.066603	732.370178	0.033030	0.185421	0.000103	0.113193	0.003780	5.343350	0.000508	11.647313	0.000103	0.001444
11/17/2006-15:00:00	2284.993164	40.436131	3550.118408	105.765678	6.033884	3412.320557	0.084577	0.535349	0.000103	0.223771	0.133652	200.743179	0.005643	0.025998	0.000103	0.012842	0.072562	14.957186	0.000520	22.443520	0.000103	0.003926	0.064254	732.170227	0.033000	0.168831	0.000103	0.093422	0.003475	5.342451	0.000507	11.647088	0.000103	0.001191
11/17/2006-18:00:00	2285.584961	40.449799	3550.494873	105.777328	6.089396	3411.482910	0.084545	0.478903	0.000103	0.200711	0.132658	200.708511	0.005641	0.022317	0.000103	0.011595	0.073088	14.966354	0.000520	22.443188	0.000103	0.003440	0.061963	731.992920	0.032974	0.146000	0.000103	0.085655	0.003102	5.341748	0.000507	11.646824	0.000103	0.001086
11/17/2006-21:00:00	2285.954590	40.457470	3550.743408	105.785133	6.193125	3410.753662	0.084499	0.412443	0.000103	0.232568	0.135228	200.677658	0.005637	0.018848	0.000103	0.013440	0.075629	14.983896	0.000520	22.442678	0.000103	0.003731	0.060602	731.809265	0.032940	0.124979	0.000103	0.102228	0.002783	5.340880	0.000507	11.646532	0.000103	0.001285
11/18/2006-00:00:00	2286.319824	40.465015	3550.989014	105.792854	6.295731	3410.055176	0.084478	0.384145	0.000103	0.199422	0.138914	200.648254	0.005636	0.017326	0.000103	0.011474	0.078662	15.002781	0.000521	22.442148	0.000103	0.003265	0.060076	731.642212	0.032921	0.115843	0.000103	0.086080	0.002624	5.340155	0.000507	11.646231	0.000103	0.001083
11/18/2006-03:00:00	2286.795410	40.475597	3551.298340	105.802544	6.394290	3409.294434	0.084471	0.374290	0.000103	0.182684	0.142753	200.616302	0.005636	0.016712	0.000103	0.010570	0.081768	15.017957	0.000521	22.441635	0.000103	0.002941	0.059774	731.481384	0.032911	0.112119	0.000103	0.080272	0.002507	5.339494	0.000507	11.645933	0.000103	0.001007
11/18/2006-06:00:00	2287.411377	40.489975	3551.690430	105.814636	6.514196	3408.397217	0.084469	0.368056	0.000103	0.206742	0.148289	200.578079	0.005636	0.016366	0.000103	0.011959	0.086283	15.026007	0.000521	22.441103	0.000103	0.003171	0.059673	731.310059	0.032904	0.110042	0.000103	0.092791	0.002438	5.338683	0.000507	11.645638	0.000103	0.001155
11/18/2006-09:00:00	2288.143555	40.507500	3552.151367	105.828758	6.447529	3407.630127	0.084468	0.378333	0.000103	0.183077	0.151052	200.539780	0.005635	0.017228	0.000103	0.010545	0.088568	15.031298	0.000521	22.440664	0.000103	0.002853	0.059286	731.144592	0.032896	0.115977	0.000103	0.080933	0.002303	5.338035	0.000507	11.645347	0.000103	0.001006
11/18/2006-12:00:00	2288.938232	40.526733	3552.648438	105.843925	6.533975	3406.608398	0.084449	0.465817	0.000103	0.167100	0.154521	200.495499	0.005634	0.022140	0.000103	0.009668	0.091616	15.032453	0.000521	22.440586	0.000103	0.002584	0.058640	730.958496	0.032883	0.146260	0.000103	0.074762	0.002174	5.337422	0.000507	11.645114	0.000103	0.000927
11/18/2006-15:00:00	2289.686035	40.544708	3553.116943	105.858345	6.618422	3405.581055	0.084435	0.519257	0.000103	0.186547	0.156939	200.450653	0.005633	0.024961	0.000103	0.010788	0.094130	15.034565	0.000521	22.440628	0.000103	0.002782	0.057593	730.757507	0.032871	0.163097	0.000103	0.084795	0.002027	5.336680	0.000506	11.644905	0.000103	0.001045
11/18/2006-18:00:00	2290.240234	40.557461	3553.473633	105.869400	6.721227	3404.687988	0.084419	0.510025	0.000103	0.168700	0.159570	200.412354	0.005632	0.024085	0.000103	0.009721	0.096996	15.043922	0.000521	22.440504	0.000103	0.002553	0.056026	730.575928	0.032859	0.157735	0.000103	0.075698	0.001868	5.336050	0.000506	11.644664	0.000103	0.000932
11/18/2006-21:00:00	2290.605225	40.565071	3553.718506	105.877068	6.802468	3404.019287	0.084406	0.420617	0.000103	0.153789	0.159796	200.385406	0.005631	0.019312	0.000103	0.008895	0.098195	15.063419	0.000522	22.440006	0.000103	0.002322	0.053752	730.426025	0.032848	0.128644	0.000103	0.069630	0.001651	5.335582	0.000506	11.644365	0.000103	0.000856
11/19/2006-00:00:00	2290.961426	40.572468	3553.959229	105.884666	6.986493	3402.805420	0.084343	0.956464	0.000103	0.171181	0.167573	200.329437	0.005628	0.049061	0.000103	0.009899	0.103829	15.080375	0.000522	22.442181	0.000103	0.002522	0.054865	730.081299	0.032825	0.310398	0.000103	0.078390	0.001656	5.334974	0.000506	11.644506	0.000103	0.000960
11/19/2006-03:00:00	2291.400635	40.582108	3554.247803	105.893646	7.095325	3401.242432	0.084256	1.514916	0.000103	0.162026	0.172504	200.255569	0.005625	0.079876	0.000103	0.009340	0.107384	15.093816	0.000522	22.446251	0.000103	0.002434	0.055313	729.630981	0.032771	0.496902	0.000103	0.073232	0.001677	5.334328	0.000506	11.644929	0.000103	0.000896
11/19/2006-06:00:00	2291.943115	40.594608	3554.595947	105.904503	7.164188	3399.597412	0.084219	1.772641	0.000103	0.154018	0.172366	200.177597	0.005622	0.094352	0.000103	0.008908	0.107621	15.103286	0.000522	22.450680	0.000103	0.002342	0.054850	729.171875	0.032742	0.584138	0.000103	0.069859	0.001699	5.333689	0.000506	11.645383	0.000103	0.000855
11/19/2006-09:00:00	2292.579590	40.609577	3555.001221	105.916885	7.179811	3397.892090	0.084184	1.874039	0.000103	0.173543	0.169834	200.096649	0.005620	0.100080	0.000103	0.010034	0.106360	15.109017	0.000522	22.455158	0.000103	0.002596	0.053804	728.704651	0.032714	0.618309	0.000103	0.079443	0.001697	5.332931	0.000505	11.645835	0.000103	0.000968
11/19/2006-12:00:00	2293.264160	40.625908	3555.430908	105.930176	7.178517	3396.173096	0.084147	1.914181	0.000103	0.165487	0.166352	200.015396	0.005618	0.102335	0.000103	0.009540	0.104546	15.112667	0.000522	22.459625	0.000103	0.002528	0.052444	728.242737	0.032684	0.631629	0.000103	0.074732	0.001683	5.332237	0.000505	11.646284	0.000103	0.000910
11/19/2006-15:00:00	2293.910889	40.641254	3555.842773	105.942795	7.190846	3394.484619	0.084111	1.934913	0.000103	0.155123	0.163734	199.935425	0.005616	0.103443	0.000103	0.008969	0.103434	15.117514	0.000522	22.464104	0.000103	0.002410	0.051321	727.783997	0.032655	0.638136	0.000103	0.070087	0.001681	5.331597	0.000505	11.646741	0.000103	0.000854
11/19/2006-18:00:00	2294.408691	40.652561	3556.164551	105.952843	7.226137	3392.864990	0.084077	1.927119	0.000103	0.171608	0.161355	199.858475	0.005614	0.102866	0.000103	0.009918	0.102708	15.127625	0.000523	22.468439	0.000103	0.002621	0.049652	727.322388	0.032624	0.634554	0.000103	0.078213	0.001662	5.330861	0.000505	11.647181	0.000103	0.000949
11/19/2006-21:00:00	2294.765137	40.660076	3556.404053	105.960342	7.282441	3391.402344	0.084049	1.820736	0.000104	0.163039	0.159365	199.788773	0.005612	0.097374	0.000104	0.009398	0.102445	15.143320	0.000523	22.472338	0.000104	0.002538	0.047468	726.894775	0.032597	0.601544	0.000104	0.073349	0.001623	5.330183	0.000504	11.647536	0.000104	0.000889
11/20/2006-00:00:00	2295.122559	40.667637	3556.641846	105.967873	7.476643	3387.421875	0.083927	4.792586	0.000104	0.166988	0.167307	199.589401	0.005605	0.260195	0.000104	0.009639	0.105080	15.154061	0.000523	22.491102	0.000104	0.002686	0.055347	725.509644	0.032502	1.583624	0.000104	0.074445	0.002200	5.329514	0.000504	11.650271	0.000104	0.000905
11/20/2006-03:00:00	2295.563232	40.677444	3556.931152	105.976868	7.614140	3382.921875	0.083828	6.441960	0.000104	0.195816	0.173600	199.361008	0.005601	0.351701	0.000104	0.011315	0.106600	15.158497	0.000523	22.513004	0.000104	0.003272	0.062412	723.958618	0.032415	2.131659	0.000104	0.086477	0.002743	5.328399	0.000503	11.653371	0.000104	0.001053
11/20/2006-06:00:00	2296.109375	40.690193	3557.279053	105.987701	7.652913	3378.294678	0.083733	7.133344	0.000105	0.243623	0.178326	199.125595	0.005597	0.390438	0.000105	0.014057	0.107230	15.157546	0.000523	22.535345	0.000105	0.004160	0.068555	722.379639	0.032326	2.359014	0.000105	0.106634	0.003235	5.327011	0.000502	11.656503	0.000105	0.001296
11/20/2006-09:00:00	2296.748779	40.705418	3557.681641	106.000114	7.647589	3373.625732	0.083656	7.404545	0.000106	0.252243	0.181646	198.888336	0.005593	0.405646	0.000106	0.014502	0.107144	15.152329	0.000522	22.557716	0.000106	0.004617	0.074051	720.807800	0.032236	2.443846	0.000106	0.106019	0.003685	5.325630	0.000502	11.659624	0.000106	0.001293
11/20/2006-12:00:00	2297.437988	40.722061	3558.114014	106.013435	7.644252	3368.949463	0.083575	7.508316	0.000106	0.251468	0.184929	198.650787	0.005588	0.411417	0.000106	0.014502	0.107122	15.144392	0.000522	22.580076	0.000106	0.004926	0.079361	719.245789	0.032140	2.471759	0.000106	0.102890	0.004108	5.324282	0.000501	11.662745	0.000106	0.001265
11/20/2006-15:00:00	2298.091064	40.737755	3558.524414	106.026047	7.626547	3364.237549	0.083515	7.549766	0.000107	0.314984	0.186307	198.410995	0.005585	0.413626	0.000107	0.018169	0.106190	15.136228	0.000522	22.602428	0.000107	0.005948	0.083877	717.659546	0.032049	2.478211	0.000107	0.131568	0.004487	5.322606	0.000500	11.665853	0.000107	0.001602
11/20/2006-18:00:00	2298.594238	40.749435	3558.845703	106.036034	7.617485	3359.636230	0.083394	7.547395	0.000107	0.296110	0.187189	198.176529	0.005578	0.413278	0.000107	0.017007	0.105213	15.133333	0.000522	22.624622	0.000107	0.005957	0.087836	716.096985	0.031943	2.469574	0.000107	0.117804	0.004828	5.321095	0.000500	11.668948	0.000107	0.001439
11/20/2006-21:00:00	2298.955811	40.757427	3559.082520	106.043480	7.645399	3355.199951	0.083277	7.439022	0.000108	0.288432	0.189646	197.949448	0.005573	0.407719	0.000108	0.016640	0.105498	15.135929	0.000522	22.646381	0.000108	0.006004	0.091702	714.572327	0.031823	2.430164	0.000108	0.113602	0.005145	5.319635	0.000499	11.671956	0.000108	0.001394
11/21/2006-00:00:00	2299.325684	40.765636	3559.323730	106.051056	7.698341	3349.792480	0.083176	8.464163	0.000109	0.371993	0.193496	197.672302	0.005566	0.463836	0.000109	0.021479	0.105466	15.133994	0.000522	22.673485	0.000109	0.007170	0.098424	712.685120	0.031706	2.754016	0.000109	0.153150	0.005639	5.317775	0.000498	11.675802	0.000109	0.001850
11/21/2006-03:00:00	2299.798340	40.776657	3559.623291	106.060440	7.724748	3344.170898	0.083082	9.079956	0.000110	0.345537	0.196126	197.384064	0.005561	0.497842	0.000110	0.019854	0.104586	15.127748	0.000522	22.701935	0.000110	0.007170	0.104807	710.756836	0.031586	2.944785	0.000110	0.133949	0.006106	5.316048	0.000497	11.679811	0.000110	0.001625
11/21/2006-06:00:00	2300.399658	40.791119	3560.000000	106.072014	7.751044	3338.476807	0.082976	9.330402	0.000110	0.355084	0.199169	197.092163	0.005553	0.511871	0.000110	0.020538	0.103977	15.117028	0.000521	22.730530	0.000110	0.007508	0.111202	708.827454	0.031470	3.016730	0.000110	0.138108	0.006558	5.314260	0.000496	11.683818	0.000110	0.001681
11/21/2006-09:00:00	2301.108887	40.808537	3560.437988	106.085541	7.740233	3332.649902	0.082918	9.417072	0.000111	0.460428	0.200047	196.793030	0.005551	0.516767	0.000111	0.026657	0.102077	15.100389	0.000521	22.759108	0.000111	0.008833	0.116620	706.858643	0.031361	3.034646	0.000111	0.189460	0.006948	5.311903	0.000496	11.687819	0.000111	0.002258
11/21/2006-12:00:00	2301.876953	40.827557	3560.911377	106.100052	7.742621	3326.885742	0.082784	9.441897	0.000112	0.391474	0.202036	196.497910	0.005541	0.518157	0.000112	0.022535	0.100896	15.081651	0.000521	22.787645	0.000112	0.008109	0.122278	704.938782	0.031233	3.032122	0.000112	0.150402	0.007339	5.310015	0.000495	11.691805	0.000112	0.001799
11/21/2006-15:00:00	2302.612549	40.845772	3561.366699	106.113998	7.727218	3321.145508	0.082779	9.453691	0.000113	0.396810	0.202968	196.203354	0.005543	0.518909	0.000113	0.023042	0.099292	15.063247	0.000521	22.816189	0.000113	0.008173	0.127033	703.018494	0.031142	3.026174	0.000113	0.155886	0.007674	5.308063	0.000494	11.695792	0.000113	0.001866
11/21/2006-18:00:00	2303.215088	40.860432	3561.739014	106.125496	7.763332	3315.432373	0.082618	9.434294	0.000113	0.464976	0.206783	195.909286	0.005529	0.517706	0.000113	0.026969	0.099659	15.048782	0.000520	22.844570	0.000113	0.008895	0.132398	701.078003	0.031011	3.008870	0.000113	0.189818	0.008034	5.305761	0.000493	11.699754	0.000113	0.002230
11/21/2006-21:00:00	2303.687744	40.871807	3562.034912	106.134735	7.805166	3309.927734	0.082726	9.316994	0.000114	0.413107	0.210652	195.626083	0.005540	0.511143	0.000114	0.023835	0.100413	15.039618	0.000521	22.872484	0.000114	0.008259	0.137022	699.203003	0.030951	2.963504	0.000114	0.160677	0.008345	5.303833	0.000493	11.703615	0.000114	0.001884
11/22/2006-00:00:00	2304.172607	40.883461	3562.333496	106.144066	7.731227	3304.767090	0.082452	8.837239	0.000115	0.422052	0.209022	195.359421	0.005518	0.485875	0.000115	0.024596	0.098529	15.031649	0.000520	22.898237	0.000115	0.008237	0.138062	697.454773	0.030783	2.804424	0.000115	0.170187	0.008441	5.301836	0.000492	11.707121	0.000115	0.001995
11/22/2006-03:00:00	2304.758545	40.897892	3562.695801	106.155266	7.801692	3299.578857	0.082484	8.600634	0.000116	0.459730	0.214169	195.092346	0.005525	0.472893	0.000116	0.026736	0.100267	15.020118	0.000520	22.923599	0.000116	0.008480	0.142792	695.707581	0.030705	2.720579	0.000116	0.190455	0.008746	5.299795	0.000491	11.710534	0.000116	0.002195
11/22/2006-06:00:00	2305.472412	40.915703	3563.132568	106.168701	7.780135	3294.414063	0.082288	8.467845	0.000116	0.415174	0.214500	194.826675	0.005508	0.466595	0.000116	0.024021	0.099283	15.004372	0.000519	22.948833	0.000116	0.007871	0.145217	693.998108	0.030573	2.675367	0.000116	0.165672	0.008914	5.298076	0.000490	11.713914	0.000116	0.001900
11/22/2006-09:00:00	2306.292969	40.936382	3563.632568	106.183998	7.669274	3289.237305	0.082294	8.375222	0.000117	0.428885	0.211179	194.559402	0.005512	0.462916	0.000117	0.025032	0.096355	14.984012	0.000519	22.973911	0.000117	0.007946	0.145640	692.290222	0.030492	2.645095	0.000117	0.176697	0.008960	5.296257	0.000490	11.717266	0.000117	0.002027
11/22/2006-12:00:00	2307.170410	40.958595	3564.166992	106.200317	7.725616	3284.030762	0.082162	8.330346	0.000118	0.456887	0.215851	194.290512	0.005500	0.461002	0.000118	0.026630	0.097555	14.960527	0.000518	22.998959	0.000118	0.008154	0.150729	690.574524	0.030377	2.625786	0.000118	0.192100	0.009282	5.294297	0.000489	11.720607	0.000118	0.002175
11/22/2006-15:00:00	2308.014160	40.979931	3564.679199	106.216003	7.663887	3278.895020	0.082211	8.310262	0.000118	0.422303	0.213630	194.025360	0.005507	0.460144	0.000118	0.024516	0.095408	14.937947	0.000518	23.023966	0.000118	0.007705	0.151356	688.884216	0.030307	2.612805	0.000118	0.172204	0.009334	5.292583	0.000489	11.723946	0.000118	0.001940
11/22/2006-18:00:00	2308.716553	40.997593	3565.107422	106.229126	7.678181	3273.827637	0.082058	8.287917	0.000119	0.444337	0.215740	193.762787	0.005491	0.458835	0.000119	0.025950	0.095724	14.920011	0.000517	23.048838	0.000119	0.007891	0.154019	687.188354	0.030190	2.597862	0.000119	0.186283	0.009507	5.290718	0.000488	11.727273	0.000119	0.002094
11/22/2006-21:00:00	2309.323730	41.012798	3565.476074	106.240547	7.756899	3268.873535	0.082172	8.187957	0.000120	0.457520	0.221009	193.505295	0.005500	0.453622	0.000120	0.026715	0.097885	14.905452	0.000517	23.073311	0.000120	0.007949	0.158061	685.512756	0.030142	2.561368	0.000120	0.194978	0.009762	5.288775	0.000488	11.730525	0.000120	0.002172
11/23/2006-00:00:00	2309.965088	41.028950	3565.864014	106.252518	7.541875	3265.888916	0.081986	5.748500	0.000120	0.418113	0.210273	193.351456	0.005486	0.317920	0.000120	0.024357	0.093978	14.894613	0.000516	23.085663	0.000120	0.007143	0.148529	684.567017	0.030020	1.801200	0.000120	0.177203	0.009179	5.286828	0.000487	11.731914	0.000120	0.001956
11/23/2006-03:00:00	2310.691162	41.047367	3566.303711	106.266075	7.297491	3263.153564	0.081989	4.536611	0.000120	0.379617	0.198277	193.213379	0.005490	0.249168	0.000120	0.022205	0.089238	14.883524	0.000516	23.096035	0.000120	0.006242	0.138700	683.715210	0.029970	1.417600	0.000120	0.164506	0.008578	5.285262	0.000487	11.733118	0.000120	0.001811
11/23/2006-06:00:00	2311.514648	41.068295	3566.801270	106.281296	7.267206	3260.377686	0.081886	4.028499	0.000121	0.402615	0.194294	193.073761	0.005481	0.220105	0.000121	0.023635	0.088058	14.868951	0.000515	23.106134	0.000121	0.006142	0.134510	682.854492	0.029894	1.255617	0.000121	0.182323	0.008326	5.283535	0.000486	11.734304	0.000121	0.001991
11/23/2006-09:00:00	2312.416504	41.091354	3567.347656	106.297935	7.295763	3257.571045	0.081860	3.817010	0.000121	0.414810	0.193611	192.932800	0.005482	0.207940	0.000121	0.024330	0.088242	14.851099	0.000515	23.116129	0.000121	0.006017	0.133066	681.987793	0.029831	1.187402	0.000121	0.192617	0.008239	5.281722	0.000486	11.735484	0.000121	0.002081
11/23/2006-12:00:00	2313.360352	41.115498	3567.918213	106.315407	7.128730	3254.820801	0.081748	3.730254	0.000121	0.355115	0.182652	192.795364	0.005473	0.202893	0.000121	0.020723	0.083550	14.831825	0.000513	23.126110	0.000121	0.005220	0.124933	681.155029	0.029753	1.158462	0.000121	0.160487	0.007740	5.280278	0.000485	11.736659	0.000121	0.001720
11/23/2006-15:00:00	2314.263672	41.138607	3568.463623	106.332054	7.067588	3252.090088	0.081729	3.696689	0.000121	0.367934	0.174230	192.658371	0.005473	0.200915	0.000121	0.021679	0.080095	14.813398	0.000513	23.136078	0.000121	0.005278	0.118483	680.311218	0.029701	1.146517	0.000121	0.172020	0.007346	5.278689	0.000485	11.737838	0.000121	0.001860
11/23/2006-18:00:00	2315.016113	41.157780	3568.918701	106.345978	7.136374	3249.412354	0.081626	3.669337	0.000122	0.405096	0.175423	192.523392	0.005466	0.199138	0.000122	0.023781	0.081323	14.800093	0.000512	23.145916	0.000122	0.005530	0.117890	679.452026	0.029623	1.135723	0.000122	0.192209	0.007310	5.276914	0.000484	11.738995	0.000122	0.002050
11/23/2006-21:00:00	2315.663330	41.174248	3569.307373	106.358055	7.056019	3246.932617	0.081597	3.549826	0.000122	0.348989	0.166642	192.398270	0.005465	0.192853	0.000122	0.020382	0.078150	14.791449	0.000512	23.155279	0.000122	0.004857	0.110021	678.652832	0.029569	1.100670	0.000122	0.160869	0.006824	5.275476	0.000484	11.740074	0.000122	0.001703
11/24/2006-00:00:00	2316.347412	41.191669	3569.720703	106.370697	6.962369	3244.765625	0.081522	3.101789	0.000122	0.343636	0.153906	192.289673	0.005460	0.167879	0.000122	0.020294	0.073358	14.782393	0.000511	23.162617	0.000122	0.004776	0.099217	677.970398	0.029511	0.962470	0.000122	0.162827	0.006156	5.273958	0.000483	11.740846	0.000122	0.001750
11/24/2006-03:00:00	2317.122070	41.211479	3570.187500	106.385025	7.026622	3242.485352	0.081493	2.951375	0.000122	0.399500	0.155021	192.175812	0.005459	0.159263	0.000122	0.023469	0.074588	14.769883	0.000511	23.169950	0.000122	0.005194	0.098495	677.252136	0.029461	0.914933	0.000122	0.192560	0.006112	5.272204	0.000483	11.741641	0.000122	0.002034
11/24/2006-06:00:00	2317.996826	41.233929	3570.715576	106.401161	6.982456	3240.258301	0.081421	2.891079	0.000122	0.301002	0.148263	192.065765	0.005454	0.155878	0.000122	0.017596	0.072011	14.754542	0.000510	23.177286	0.000122	0.004115	0.092779	676.587830	0.029402	0.896243	0.000122	0.139166	0.005758	5.271017	0.000482	11.742439	0.000122	0.001464
11/24/2006-09:00:00	2318.953857	41.258503	3571.291016	106.418747	6.899187	3237.980225	0.081402	2.861697	0.000123	0.326975	0.136978	191.953064	0.005453	0.154283	0.000123	0.019304	0.067137	14.735522	0.000510	23.184601	0.000123	0.004369	0.084594	675.908325	0.029363	0.887263	0.000123	0.156563	0.005254	5.269629	0.000482	11.743233	0.000123	0.001668
11/24/2006-12:00:00	2319.952393	41.284233	3571.894287	106.437141	6.940520	3235.628174	0.081375	2.848065	0.000123	0.394640	0.136857	191.836044	0.005450	0.153575	0.000123	0.023193	0.067333	14.713756	0.000509	23.191893	0.000123	0.004944	0.083920	675.194397	0.029322	0.883067	0.000123	0.191841	0.005214	5.267899	0.000482	11.744022	0.000123	0.002012
11/24/2006-15:00:00	2320.925049	41.309261	3572.480225	106.454979	6.913403	3233.384766	0.081259	2.841809	0.000123	0.307112	0.131370	191.724960	0.005445	0.153319	0.000123	0.017960	0.065036	14.693797	0.000508	23.199192	0.000123	0.004009	0.079531	674.528503	0.029241	0.881422	0.000123	0.143874	0.004940	5.266682	0.000481	11.744808	0.000123	0.001501
11/24/2006-18:00:00	2321.791504	41.331532	3573.002197	106.470955	6.869494	3231.206055	0.081205	2.838769	0.000123	0.299703	0.123465	191.616989	0.005442	0.153020	0.000123	0.017690	0.061836	14.677518	0.000507	23.206442	0.000123	0.003963	0.073321	673.863953	0.029195	0.879475	0.000123	0.142948	0.004554	5.265447	0.000481	11.745599	0.000123	0.001516
11/24/2006-21:00:00	2322.587646	41.351986	3573.480713	106.485641	6.933619	3229.021484	0.081153	2.780358	0.000123	0.392182	0.124481	191.507401	0.005439	0.149965	0.000123	0.023054	0.062881	14.662983	0.000507	23.213442	0.000123	0.004794	0.072755	673.165955	0.029143	0.862525	0.000123	0.191453	0.004518	5.263727	0.000480	11.746349	0.000123	0.001998
11/25/2006-00:00:00	2323.418945	41.373363	3573.980713	106.500908	6.772531	3228.006104	0.081090	1.587669	0.000123	0.270567	0.108123	191.463593	0.005436	0.083452	0.000123	0.015840	0.055875	14.655141	0.000506	23.214556	0.000123	0.003503	0.060266	672.877808	0.029099	0.499938	0.000123	0.126652	0.003739	5.262892	0.000480	11.746181	0.000123	0.001318
11/25/2006-03:00:00	2324.333740	41.396938	3574.531006	106.517738	6.795124	3226.982910	0.081045	0.972371	0.000123	0.269383	0.100923	191.417374	0.005433	0.048548	0.000123	0.015933	0.053414	14.640378	0.000505	23.214621	0.000123	0.003468	0.050837	672.626709	0.029069	0.310710	0.000123	0.129417	0.003191	5.261811	0.000480	11.745922	0.000123	0.001370
11/25/2006-06:00:00	2325.340820	41.422909	3575.138428	106.536240	6.847312	3225.851074	0.081019	0.726253	0.000123	0.343306	0.098873	191.365524	0.005433	0.034498	0.000123	0.020270	0.053422	14.621377	0.000505	23.214581	0.000123	0.004082	0.046249	672.336121	0.029038	0.234997	0.000123	0.169463	0.002858	5.260336	0.000479	11.745649	0.000123	0.001773
11/25/2006-09:00:00	2326.853271	41.462776	3576.068848	106.564133	6.659234	3224.762695	0.080927	0.603203	0.000123	0.256458	0.086209	191.319809	0.005425	0.027478	0.000123	0.015059	0.047151	14.590840	0.000503	23.214424	0.000123	0.003105	0.040137	672.106018	0.028989	0.197223	0.000123	0.122897	0.002280	5.259695	0.000479	11.745368	0.000123	0.001275
11/25/2006-12:00:00	2328.544678	41.507969	3577.092285	106.595032	6.574490	3223.522461	0.080900	0.549272	0.000123	0.231029	0.082864	191.264313	0.005425	0.024435	0.000123	0.013674	0.044794	14.549221	0.000502	23.214226	0.000123	0.002886	0.038991	671.885559	0.028968	0.180917	0.000123	0.111211	0.002023	5.259037	0.000479	11.745073	0.000123	0.001178
11/25/2006-15:00:00	2329.815918	41.540173	3577.858643	106.618378	6.622934	3222.289551	0.080848	0.605742	0.000123	0.301670	0.084993	191.209091	0.005421	0.026869	0.000123	0.017847	0.046632	14.521055	0.000501	23.214359	0.000123	0.003536	0.038838	671.606750	0.028933	0.193917	0.000123	0.148995	0.001977	5.257748	0.000478	11.744834	0.000123	0.001573
11/25/2006-18:00:00	2330.690918	41.562363	3578.384766	106.634476	6.724537	3221.343262	0.080778	0.614907	0.000123	0.234055	0.088928	191.166794	0.005416	0.027740	0.000123	0.013779	0.049749	14.506882	0.000500	23.214521	0.000123	0.002773	0.038681	671.363098	0.028894	0.198588	0.000123	0.112873	0.001932	5.256866	0.000478	11.744595	0.000123	0.001182
11/25/2006-21:00:00	2331.417725	41.580585	3578.822998	106.647873	6.789105	3220.595703	0.080741	0.547767	0.000123	0.211281	0.090317	191.134232	0.005414	0.024275	0.000123	0.012503	0.051338	14.500689	0.000499	23.214338	0.000123	0.002548	0.037735	671.149231	0.028871	0.179794	0.000123	0.102663	0.001812	5.256144	0.000478	11.744296	0.000123	0.001089
11/26/2006-00:00:00	2332.178467	41.599934	3579.279785	106.661942	6.972628	3218.493408	0.080704	2.028684	0.000123	0.280859	0.099423	191.028809	0.005411	0.108888	0.000123	0.016605	0.056036	14.489087	0.000499	23.221838	0.000123	0.003244	0.042676	670.451355	0.028834	0.642015	0.000123	0.138826	0.002061	5.255184	0.000478	11.745201	0.000123	0.001465
11/26/2006-03:00:00	2333.031982	41.621777	3579.792480	106.677643	7.106361	3215.973145	0.080652	3.084549	0.000123	0.241631	0.106271	190.901184	0.005408	0.169069	0.000123	0.014224	0.059059	14.473142	0.000498	23.232019	0.000123	0.002870	0.047552	669.654480	0.028787	0.953098	0.000123	0.116240	0.002310	5.254405	0.000477	11.746420	0.000123	0.001219
11/26/2006-06:00:00	2333.983887	41.646374	3580.366211	106.695137	7.169228	3213.366699	0.080613	3.544335	0.000124	0.243044	0.109816	190.768570	0.005407	0.195864	0.000124	0.014382	0.060228	14.452876	0.000498	23.242620	0.000124	0.003003	0.050982	668.845276	0.028749	1.089511	0.000124	0.117016	0.002531	5.253569	0.000477	11.747668	0.000124	0.001246
11/26/2006-09:00:00	2335.017578	41.673077	3580.987305	106.714127	7.192074	3210.710449	0.080566	3.647520	0.000124	0.327024	0.110592	190.634735	0.005404	0.200493	0.000124	0.019335	0.059985	14.428616	0.000497	23.252802	0.000124	0.003907	0.052944	668.026001	0.028704	1.111196	0.000124	0.159629	0.002683	5.252313	0.000477	11.748836	0.000124	0.001688
11/26/2006-12:00:00	2336.410400	41.709671	3581.840088	106.739716	7.109401	3208.842529	0.080446	2.614359	0.000124	0.259002	0.105215	190.539764	0.005398	0.147953	0.000124	0.015238	0.056831	14.394335	0.000495	23.257841	0.000124	0.003231	0.050956	667.516357	0.028646	0.835343	0.000124	0.121721	0.002598	5.251477	0.000476	11.749190	0.000124	0.001280
11/26/2006-15:00:00	2337.448730	41.736340	3582.465088	106.758774	7.124470	3206.681152	0.080330	2.816607	0.000124	0.245793	0.105065	190.425201	0.005393	0.163325	0.000124	0.014530	0.056459	14.371345	0.000494	23.265900	0.000124	0.003176	0.051694	666.822449	0.028578	0.924133	0.000124	0.115406	0.002680	5.250716	0.000476	11.750049	0.000124	0.001231
11/26/2006-18:00:00	2338.344482	41.759380	3583.004639	106.775238	7.217049	3202.812012	0.080280	4.833701	0.000125	0.326375	0.108915	190.235092	0.005390	0.260063	0.000125	0.019281	0.057294	14.349032	0.000494	23.282099	0.000125	0.004035	0.056391	665.632996	0.028518	1.431440	0.000125	0.156068	0.003013	5.249254	0.000475	11.752294	0.000125	0.001653
11/26/2006-21:00:00	2339.142090	41.779949	3583.481934	106.789864	7.251969	3199.958984	0.080238	4.538127	0.000125	0.272496	0.109201	190.084305	0.005388	0.251401	0.000125	0.016029	0.057332	14.331249	0.000493	23.294550	0.000125	0.003534	0.056934	664.706055	0.028466	1.387933	0.000125	0.125316	0.003090	5.247946	0.000475	11.753836	0.000125	0.001322
11/27/2006-00:00:00	2339.971680	41.801445	3583.981201	106.805161	7.324615	3196.797607	0.080198	4.833415	0.000125	0.275367	0.112318	189.920731	0.005386	0.268549	0.000125	0.016281	0.058235	14.313134	0.000493	23.308622	0.000125	0.003720	0.060252	663.676147	0.028415	1.482280	0.000125	0.126381	0.003334	5.246915	0.000475	11.755674	0.000125	0.001354
11/27/2006-03:00:00	2340.885742	41.825153	3584.530518	106.821892	7.369819	3193.427734	0.080160	5.023372	0.000126	0.375397	0.114072	189.745667	0.005383	0.279910	0.000126	0.022175	0.058303	14.290770	0.000492	23.323036	0.000126	0.004787	0.063095	662.571167	0.028355	1.546164	0.000126	0.176405	0.003552	5.245364	0.000474	11.757555	0.000126	0.001872
11/27/2006-06:00:00	2341.894287	41.851322	3585.135986	106.840378	7.391920	3190.087158	0.080081	5.105068	0.000126	0.299775	0.114908	189.573578	0.005378	0.284243	0.000126	0.017616	0.057808	14.265741	0.000491	23.337355	0.000126	0.004067	0.065604	661.510620	0.028280	1.570643	0.000126	0.133774	0.003749	5.244297	0.000474	11.759413	0.000126	0.001414
11/27/2006-09:00:00	2343.406738	41.891216	3586.065430	106.868263	7.299824	3187.518555	0.080044	3.910127	0.000126	0.283659	0.109940	189.446945	0.005376	0.215505	0.000126	0.016770	0.054571	14.225037	0.000490	23.345560	0.000126	0.003993	0.064364	660.820251	0.028239	1.202923	0.000126	0.126634	0.003706	5.243271	0.000473	11.760286	0.000126	0.001362
11/27/2006-12:00:00	2345.098633	41.936401	3587.089355	106.899155	6.989159	3186.057861	0.079994	2.102747	0.000126	0.354183	0.090478	189.379059	0.005373	0.116258	0.000126	0.020936	0.044681	14.183916	0.000489	23.347174	0.000126	0.004540	0.053365	660.462646	0.028202	0.675631	0.000126	0.164844	0.003099	5.242139	0.000473	11.760199	0.000126	0.001750
11/27/2006-15:00:00	2346.791260	41.981606	3588.112061	106.930077	6.902122	3184.686523	0.079908	1.314329	0.000126	0.258369	0.084729	189.314011	0.005367	0.073219	0.000126	0.015228	0.041683	14.140622	0.000487	23.348045	0.000126	0.003449	0.050678	660.165833	0.028151	0.450371	0.000126	0.115559	0.002948	5.241457	0.000472	11.760051	0.000126	0.001224
11/27/2006-18:00:00	2348.254395	42.017979	3589.012207	106.957092	6.901443	3182.797852	0.079843	1.762422	0.000127	0.240896	0.083604	189.217773	0.005363	0.103073	0.000127	0.014265	0.040815	14.105841	0.000485	23.352964	0.000127	0.003251	0.050783	659.630188	0.028106	0.615738	0.000127	0.108551	0.002974	5.240829	0.000472	11.760503	0.000127	0.001165
11/27/2006-21:00:00	2349.318604	42.045288	3589.652588	106.976570	6.994369	3180.536865	0.079792	2.562254	0.000127	0.312888	0.085851	189.097336	0.005360	0.150345	0.000127	0.018528	0.041613	14.080820	0.000484	23.361229	0.000127	0.003956	0.052497	658.876770	0.028054	0.868330	0.000127	0.145380	0.003073	5.239784	0.000472	11.761449	0.000127	0.001548
11/28/2006-00:00:00	2350.690674	42.081108	3590.494629	107.001816	6.798978	3179.356201	0.079734	1.536923	0.000127	0.254365	0.071158	189.043381	0.005356	0.088197	0.000127	0.015007	0.034782	14.051943	0.000483	23.362671	0.000127	0.003276	0.042591	658.578247	0.028013	0.528347	0.000127	0.115206	0.002492	5.239088	0.000471	11.761330	0.000127	0.001219
11/28/2006-03:00:00	2352.383545	42.126274	3591.517090	107.032730	6.699383	3178.146729	0.079647	0.963752	0.000127	0.231698	0.062917	188.989761	0.005352	0.053468	0.000127	0.013758	0.030609	14.010726	0.000482	23.362778	0.000127	0.003059	0.037533	658.338684	0.027977	0.342372	0.000127	0.105487	0.002195	5.238434	0.000471	11.761086	0.000127	0.001136
11/28/2006-06:00:00	2354.075928	42.171471	3592.541016	107.063599	6.654344	3176.873291	0.079525	0.720396	0.000127	0.275268	0.057638	188.932755	0.005346	0.038675	0.000127	0.016372	0.028008	13.968195	0.000480	23.362734	0.000127	0.003435	0.034017	658.079346	0.027919	0.263272	0.000127	0.128869	0.001944	5.237497	0.000471	11.760831	0.000127	0.001382
11/28/2006-09:00:00	2355.767822	42.216675	3593.563721	107.094513	6.608014	3175.840088	0.079459	0.621144	0.000127	0.224363	0.054738	188.884583	0.005342	0.032638	0.000127	0.013325	0.026628	13.939643	0.000479	23.362663	0.000127	0.002809	0.031727	657.847412	0.027882	0.230822	0.000127	0.103303	0.001741	5.236828	0.000470	11.760571	0.000127	0.001102
11/28/2006-12:00:00	2357.459961	42.261848	3594.586914	107.125404	6.557852	3175.338623	0.079416	0.580894	0.000127	0.205022	0.052967	188.857758	0.005339	0.030187	0.000127	0.012238	0.025864	13.939444	0.000478	23.362576	0.000127	0.002611	0.030460	657.628662	0.027854	0.217439	0.000127	0.094997	0.001593	5.236201	0.000470	11.760315	0.000127	0.001029
11/28/2006-15:00:00	2359.152100	42.307064	3595.609375	107.156303	6.545435	3174.767090	0.079375	0.563629	0.000127	0.239911	0.052288	188.827850	0.005336	0.029143	0.000127	0.014318	0.025568	13.938513	0.000478	23.362492	0.000127	0.002912	0.029957	657.390747	0.027826	0.211442	0.000127	0.113540	0.001513	5.235318	0.000470	11.760054	0.000127	0.001226
11/28/2006-18:00:00	2360.195801	42.331890	3596.237793	107.175438	6.707737	3172.659912	0.079332	2.768068	0.000127	0.219472	0.061729	188.716537	0.005333	0.149607	0.000127	0.013030	0.030183	13.958807	0.000479	23.371983	0.000127	0.002645	0.036021	656.535950	0.027778	0.862304	0.000127	0.101956	0.001882	5.234523	0.000469	11.761318	0.000127	0.001090
11/28/2006-21:00:00	2361.123535	42.354027	3596.795410	107.192429	6.787473	3171.203613	0.079338	2.907005	0.000127	0.201138	0.065101	188.653809	0.005334	0.141726	0.000127	0.011994	0.032473	13.982817	0.000479	23.378029	0.000127	0.002523	0.036813	655.998840	0.027755	0.800549	0.000127	0.093154	0.001947	5.233567	0.000469	11.762071	0.000127	0.001012
11/29/2006-00:00:00	2362.095703	42.378639	3597.379639	107.210274	6.776208	3170.551514	0.079306	1.752352	0.000127	0.236226	0.062669	188.617203	0.005332	0.089810	0.000127	0.014100	0.032261	13.991216	0.000480	23.379559	0.000127	0.002878	0.033248	655.672302	0.027726	0.532876	0.000127	0.111271	0.001761	5.232537	0.000469	11.762005	0.000127	0.001205
11/29/2006-03:00:00	2363.618896	42.418892	3598.314941	107.238396	6.710628	3169.863037	0.079262	1.060898	0.000127	0.204606	0.057793	188.584167	0.005329	0.054822	0.000127	0.012179	0.029793	13.982874	0.000479	23.379780	0.000127	0.002490	0.030473	655.442200	0.027698	0.346216	0.000127	0.095089	0.001619	5.231831	0.000469	11.761765	0.000127	0.001024
11/29/2006-06:00:00	2365.311279	42.464073	3599.338623	107.269295	6.631211	3169.391113	0.079227	0.761103	0.000127	0.186155	0.051787	188.560287	0.005326	0.039331	0.000127	0.011128	0.026418	13.984567	0.000479	23.379749	0.000127	0.002322	0.026782	655.232300	0.027674	0.263959	0.000127	0.086633	0.001403	5.231309	0.000468	11.761513	0.000127	0.000945
11/29/2006-09:00:00	2367.003418	42.509281	3600.361572	107.300186	6.601041	3168.861328	0.079200	0.636987	0.000127	0.211128	0.049709	188.533035	0.005324	0.032881	0.000127	0.012625	0.025219	13.984902	0.000479	23.379675	0.000127	0.002553	0.025590	655.009644	0.027653	0.229376	0.000127	0.099675	0.001253	5.230616	0.000468	11.761251	0.000127	0.001085
11/29/2006-12:00:00	2368.696777	42.554459	3601.384277	107.331070	6.582087	3168.368896	0.079172	0.584558	0.000127	0.187751	0.048721	188.507355	0.005323	0.030160	0.000127	0.011198	0.024644	13.992073	0.000479	23.379589	0.000127	0.002251	0.025064	654.800049	0.027633	0.214320	0.000127	0.087900	0.001136	5.230040	0.000468	11.760989	0.000127	0.000953
11/29/2006-15:00:00	2370.389160	42.599655	3602.407715	107.361961	6.569274	3167.888672	0.079151	0.559518	0.000127	0.172317	0.048177	188.482285	0.005321	0.028912	0.000127	0.010311	0.024380	13.999102	0.000479	23.379496	0.000127	0.002111	0.024746	654.598572	0.027616	0.207038	0.000127	0.080785	0.001088	5.229474	0.000468	11.760723	0.000127	0.000887
11/29/2006-18:00:00	2372.081543	42.644848	3603.431152	107.392883	6.574234	3167.318359	0.079126	0.651308	0.000127	0.193177	0.048647	188.456848	0.005319	0.030124	0.000127	0.011553	0.024446	14.006305	0.000479	23.379642	0.000127	0.002303	0.025367	654.387817	0.027598	0.205333	0.000127	0.091671	0.001120	5.228903	0.000468	11.760499	0.000127	0.001003
11/29/2006-21:00:00	2373.773438	42.690037	3604.454590	107.423798	6.578510	3166.676270	0.079088	0.809125	0.000127	0.175285	0.049225	188.433945	0.005317	0.031330	0.000127	0.010455	0.024451	14.014131	0.000480	23.380035	0.000127	0.002068	0.026299	654.202271	0.027575	0.190721	0.000127	0.082627	0.001180	5.228539	0.000468	11.760304	0.000127	0.000899
11/30/2006-00:00:00	2375.465820	42.735226	3605.477051	107.454689	6.563469	3166.291016	0.079053	0.558465	0.000127	0.161443	0.048209	188.414963	0.005315	0.024037	0.000127	0.009655	0.024060	14.021573	0.000480	23.379635	0.000127	0.001944	0.025359	654.051025	0.027554	0.152109	0.000127	0.076137	0.001066	5.228173	0.000468	11.759929	0.000127	0.000837
11/30/2006-03:00:00	2377.158447	42.780422	3606.500000	107.485588	6.552680	3165.921875	0.079019	0.424333	0.000127	0.179078	0.047138	188.396484	0.005312	0.019518	0.000127	0.010706	0.023581	14.029051	0.000480	23.379105	0.000127	0.002111	0.024391	653.899963	0.027534	0.127339	0.000127	0.085285	0.000982	5.227705	0.000467	11.759530	0.000127	0.000936
11/30/2006-06:00:00	2378.850342	42.825596	3607.522949	107.516487	6.548488	3165.568115	0.078984	0.367609	0.000127	0.164969	0.046730	188.378769	0.005310	0.017555	0.000127	0.009841	0.023404	14.036582	0.000480	23.378540	0.000127	0.001928	0.024015	653.756775	0.027513	0.116661	0.000127	0.078124	0.000925	5.227304	0.000467	11.759133	0.000127	0.000854
11/30/2006-09:00:00	2380.542969	42.870808	3608.545410	107.547409	6.544185	3165.229248	0.078910	0.343639	0.000127	0.152072	0.046455	188.361786	0.005306	0.016722	0.000127	0.009094	0.023303	14.044219	0.000480	23.377968	0.000127	0.001813	0.023773	653.619812	0.027487	0.112027	0.000127	0.071995	0.000891	5.226946	0.000467	11.758734	0.000127	0.000795
11/30/2006-12:00:00	2382.234619	42.915985	3609.569092	107.578300	6.539762	3164.878418	0.078831	0.331724	0.000127	0.166187	0.046212	188.344025	0.005303	0.016320	0.000127	0.009933	0.023218	14.051726	0.000480	23.377396	0.000127	0.001947	0.023563	653.476074	0.027450	0.109660	0.000127	0.079299	0.000873	5.226498	0.000467	11.758335	0.000127	0.000874
11/30/2006-15:00:00	2383.927734	42.961159	3610.593018	107.609215	6.532880	3164.543213	0.078796	0.326270	0.000127	0.155111	0.046062	188.326996	0.005301	0.016132	0.000127	0.009252	0.023156	14.059367	0.000480	23.376823	0.000127	0.001800	0.023467	653.338257	0.027430	0.108486	0.000127	0.073674	0.000866	5.226107	0.000466	11.757933	0.000127	0.000808
11/30/2006-18:00:00	2385.619873	43.006378	3611.614990	107.640091	6.592990	3163.059326	0.078749	1.718312	0.000127	0.147445	0.050290	188.266159	0.005298	0.077403	0.000127	0.008805	0.024260	14.066270	0.000480	23.381521	0.000127	0.001744	0.028031	652.907776	0.027399	0.423142	0.000127	0.069774	0.001148	5.226027	0.000466	11.758410	0.000127	0.000771
11/30/2006-21:00:00	2386.571045	43.028435	3612.189209	107.657616	6.711837	3161.924805	0.078729	2.245097	0.000127	0.162142	0.056010	188.212997	0.005297	0.108041	0.000127	0.009674	0.027880	14.099642	0.000481	23.386869	0.000127	0.001905	0.030139	652.428955	0.027372	0.586624	0.000127	0.076899	0.001314	5.225571	0.000466	11.758947	0.000127	0.000848
12/01/2006-00:00:00	2387.501221	43.049980	3612.752930	107.674736	6.732108	3161.794434	0.078716	1.302112	0.000127	0.154684	0.055909	188.202667	0.005296	0.065686	0.000127	0.009222	0.029020	14.134088	0.000482	23.387739	0.000127	0.001826	0.027813	652.225281	0.027353	0.366714	0.000127	0.072954	0.001209	5.225078	0.000466	11.758704	0.000127	0.000803
12/01/2006-03:00:00	2388.471924	43.072720	3613.341064	107.692566	6.768431	3161.741699	0.078699	0.814330	0.000127	0.143555	0.056097	188.199539	0.005295	0.040778	0.000127	0.008576	0.030106	14.167841	0.000483	23.387716	0.000127	0.001739	0.025820	652.069641	0.027335	0.236049	0.000127	0.067495	0.001108	5.224728	0.000466	11.758375	0.000127	0.000750
12/01/2006-06:00:00	2389.487549	43.097126	3613.956787	107.711288	6.795408	3161.724854	0.078688	0.565155	0.000127	0.153338	0.055515	188.198807	0.005294	0.027444	0.000127	0.009162	0.030317	14.200720	0.000484	23.387329	0.000127	0.001840	0.024090	651.926636	0.027321	0.165972	0.000127	0.072509	0.001003	5.224370	0.000466	11.758005	0.000127	0.000805
12/01/2006-09:00:00	2391.154053	43.141613	3614.967773	107.741692	6.734745	3161.436035	0.078666	0.423732	0.000127	0.144802	0.051367	188.184586	0.005293	0.020791	0.000127	0.008642	0.027658	14.209557	0.000485	23.386808	0.000127	0.001730	0.022253	651.794189	0.027305	0.131717	0.000127	0.068225	0.000864	5.224113	0.000466	11.757608	0.000127	0.000755
12/01/2006-12:00:00	2392.820801	43.186123	3615.977295	107.772141	6.699639	3161.147461	0.078643	0.361580	0.000127	0.134255	0.049723	188.169983	0.005291	0.017880	0.000127	0.008030	0.026548	14.218399	0.000485	23.386242	0.000127	0.001637	0.021696	651.667969	0.027290	0.116492	0.000127	0.063124	0.000762	5.223902	0.000466	11.757207	0.000127	0.000706
12/01/2006-15:00:00	2394.487549	43.230644	3616.988281	107.802589	6.655427	3160.869385	0.078625	0.335491	0.000127	0.136605	0.047909	188.155670	0.005290	0.016658	0.000127	0.008178	0.025307	14.227473	0.000485	23.385668	0.000127	0.001666	0.021270	651.540894	0.027277	0.110045	0.000127	0.064494	0.000697	5.223643	0.000465	11.756814	0.000127	0.000725
12/01/2006-18:00:00	2395.428467	43.252834	3617.557861	107.819939	6.718888	3160.825928	0.078611	0.443729	0.000127	0.144356	0.051173	188.149063	0.005289	0.024529	0.000127	0.008632	0.028160	14.261773	0.000486	23.385740	0.000127	0.001736	0.021055	651.362854	0.027260	0.153797	0.000127	0.068376	0.000675	5.223218	0.000465	11.756497	0.000127	0.000766
12/01/2006-21:00:00	2396.257568	43.272995	3618.062500	107.835236	6.815283	3160.446045	0.078584	0.860527	0.000127	0.139594	0.054385	188.123093	0.005287	0.049000	0.000127	0.008329	0.030934	14.297470	0.000487	23.387609	0.000127	0.001671	0.020286	651.072205	0.027235	0.285247	0.000127	0.065777	0.000634	5.222558	0.000465	11.756461	0.000127	0.000734
12/02/2006-00:00:00	2397.107178	43.293774	3618.578369	107.850983	6.883172	3159.984619	0.078561	0.971829	0.000127	0.130536	0.056382	188.098206	0.005285	0.052002	0.000127	0.007803	0.032962	14.320961	0.000488	23.389145	0.000127	0.001601	0.019254	650.825806	0.027215	0.296803	0.000127	0.061263	0.000573	5.222024	0.000465	11.756354	0.000127	0.000689
12/02/2006-03:00:00	2398.017090	43.316917	3619.130127	107.867752	6.932847	3159.143799	0.078532	0.926050	0.000127	0.132408	0.057583	188.058807	0.005284	0.047989	0.000127	0.007921	0.034315	14.315023	0.000488	23.390200	0.000127	0.001639	0.018302	650.601685	0.027196	0.273926	0.000127	0.062186	0.000513	5.221542	0.000465	11.756186	0.000127	0.000703
12/02/2006-06:00:00	2398.997070	43.342285	3619.723877	107.885788	6.977436	3158.328125	0.078507	0.762146	0.000127	0.138398	0.058483	188.021759	0.005282	0.038628	0.000127	0.008274	0.035401	14.302979	0.000487	23.390596	0.000127	0.001702	0.017447	650.414551	0.027181	0.223822	0.000127	0.065130	0.000456	5.221123	0.000465	11.755922	0.000127	0.000735
12/02/2006-09:00:00	2400.388184	43.378830	3620.584717	107.911522	6.947206	3157.473877	0.078477	0.535193	0.000127	0.132020	0.055698	187.985504	0.005281	0.026622	0.000127	0.007884	0.033682	14.279073	0.000486	23.390245	0.000127	0.001622	0.016244	650.274536	0.027167	0.160535	0.000127	0.061904	0.000381	5.220863	0.000465	11.755554	0.000127	0.000697
12/02/2006-12:00:00	2402.055420	43.423332	3621.595215	107.941956	6.909519	3156.564453	0.078445	0.403549	0.000127	0.122370	0.053220	187.945724	0.005279	0.020178	0.000127	0.007323	0.032012	14.245254	0.000485	23.389687	0.000127	0.001535	0.015537	650.149414	0.027153	0.127246	0.000127	0.057225	0.000325	5.220670	0.000465	11.755155	0.000127	0.000650
12/02/2006-15:00:00	2403.722412	43.467831	3622.605225	107.972397	6.878885	3155.707275	0.078415	0.346771	0.000126	0.122612	0.051961	187.907394	0.005277	0.017380	0.000126	0.007345	0.031102	14.214873	0.000484	23.389088	0.000126	0.001544	0.015173	650.025391	0.027141	0.112653	0.000126	0.057481	0.000276	5.220469	0.000464	11.754758	0.000126	0.000655
12/02/2006-18:00:00	2404.661621	43.490471	3623.176270	107.989746	6.947447	3154.935059	0.078395	0.494083	0.000126	0.128649	0.055321	187.869110	0.005275	0.028093	0.000126	0.007700	0.033881	14.197734	0.000484	23.389399	0.000126	0.001597	0.015096	649.830872	0.027127	0.172361	0.000126	0.060473	0.000254	5.220084	0.000464	11.754486	0.000126	0.000688
12/02/2006-21:00:00	2405.488525	43.511829	3623.679199	108.005043	7.044787	3153.791992	0.078321	0.938423	0.000126	0.126590	0.058872	187.809631	0.005272	0.053945	0.000126	0.007564	0.036714	14.181899	0.000483	23.391546	0.000126	0.001562	0.014954	649.520630	0.027099	0.310809	0.000126	0.059262	0.000242	5.219411	0.000464	11.754499	0.000126	0.000672
12/03/2006-00:00:00	2406.333008	43.533665	3624.192871	108.020714	7.102455	3152.770264	0.078254	1.003318	0.000126	0.116220	0.060702	187.760834	0.005269	0.054200	0.000126	0.006946	0.038463	14.167295	0.000482	23.393059	0.000126	0.001456	0.014182	649.275024	0.027067	0.307313	0.000126	0.054021	0.000198	5.218932	0.000464	11.754397	0.000126	0.000615
12/03/2006-03:00:00	2407.232910	43.556965	3624.739990	108.037331	7.151124	3151.808594	0.078232	0.936429	0.000126	0.114873	0.062317	187.716125	0.005268	0.048881	0.000126	0.006872	0.039978	14.151728	0.000482	23.394094	0.000126	0.001456	0.013619	649.058472	0.027054	0.277445	0.000126	0.053331	0.000171	5.218520	0.000464	11.754230	0.000126	0.000610
12/03/2006-06:00:00	2408.197266	43.581982	3625.325439	108.055122	7.195000	3150.934326	0.078215	0.778393	0.000126	0.120950	0.063533	187.676605	0.005267	0.039739	0.000126	0.007232	0.041189	14.134576	0.000481	23.394514	0.000126	0.001522	0.013034	648.876648	0.027043	0.228616	0.000126	0.056321	0.000148	5.218156	0.000464	11.753978	0.000126	0.000644
12/03/2006-09:00:00	2409.245361	43.609177	3625.962646	108.074394	7.221068	3150.187256	0.078197	0.556381	0.000126	0.118899	0.063605	187.644485	0.005266	0.027693	0.000126	0.007103	0.041514	14.116042	0.000480	23.394228	0.000126	0.001488	0.012461	648.739868	0.027033	0.165063	0.000126	0.055285	0.000129	5.217908	0.000464	11.753616	0.000126	0.000631
12/03/2006-12:00:00	2410.912354	43.653679	3626.973877	108.104843	7.158292	3149.215088	0.078174	0.409042	0.000126	0.109373	0.059573	187.602173	0.005265	0.020556	0.000126	0.006538	0.038694	14.075975	0.000479	23.393652	0.000126	0.001383	0.011516	648.621887	0.027024	0.128175	0.000126	0.050639	0.000102	5.217757	0.000464	11.753222	0.000126	0.000580
12/03/2006-15:00:00	2412.509277	43.696346	3627.947266	108.134209	7.124784	3148.275146	0.078153	0.344946	0.000126	0.107715	0.058180	187.560715	0.005264	0.017409	0.000126	0.006448	0.037732	14.037783	0.000478	23.393049	0.000126	0.001373	0.011162	648.505432	0.027017	0.111903	0.000126	0.049926	0.000084	5.217608	0.000464	11.752821	0.000126	0.000575
12/03/2006-18:00:00	2413.418945	43.718201	3628.500000	108.151009	7.204080	3147.364502	0.078127	0.620840	0.000126	0.115061	0.061837	187.514526	0.005262	0.035978	0.000126	0.006884	0.040747	14.023540	0.000477	23.393923	0.000126	0.001451	0.011099	648.275696	0.027001	0.214361	0.000126	0.053505	0.000077	5.217182	0.000463	11.752651	0.000126	0.000615
12/03/2006-21:00:00	2414.208008	43.738617	3628.981201	108.165657	7.301368	3146.085449	0.078087	1.129512	0.000126	0.117507	0.065488	187.446671	0.005259	0.065780	0.000126	0.007022	0.043594	14.010594	0.000477	23.396967	0.000126	0.001472	0.011034	647.926392	0.026976	0.371047	0.000126	0.054511	0.000073	5.216431	0.000463	11.752789	0.000126	0.000625
12/04/2006-00:00:00	2415.009521	43.759491	3629.468994	108.180511	7.355989	3144.954590	0.078061	1.191361	0.000126	0.110794	0.067430	187.391571	0.005258	0.065340	0.000126	0.006622	0.045286	13.999206	0.000476	23.399021	0.000126	0.001410	0.010390	647.650146	0.026959	0.364885	0.000126	0.051024	0.000057	5.215879	0.000463	11.752773	0.000126	0.000587
12/04/2006-03:00:00	2415.857178	43.781555	3629.984863	108.196274	7.409919	3143.872559	0.078040	1.138269	0.000126	0.110632	0.069081	187.340210	0.005257	0.060550	0.000126	0.006618	0.046843	13.987200	0.000476	23.400639	0.000126	0.001425	0.009723	647.398499	0.026944	0.338410	0.000126	0.050868	0.000048	5.215380	0.000463	11.752702	0.000126	0.000589
12/04/2006-06:00:00	2416.759521	43.805031	3630.534912	108.212967	7.455731	3142.856445	0.078022	1.014685	0.000126	0.117123	0.070167	187.292786	0.005255	0.053059	0.000126	0.007005	0.047992	13.973964	0.000475	23.401789	0.000126	0.001500	0.008959	647.173279	0.026931	0.298182	0.000126	0.054002	0.000040	5.214918	0.000463	11.752556	0.000126	0.000624
12/04/2006-09:00:00	2417.710693	43.829830	3631.113281	108.230522	7.499274	3141.939453	0.078003	0.838427	0.000126	0.116440	0.070943	187.251160	0.005254	0.043249	0.000126	0.006959	0.048887	13.959679	0.000475	23.402346	0.000126	0.001485	0.008242	646.985107	0.026918	0.246247	0.000126	0.053590	0.000034	5.214548	0.000463	11.752324	0.000126	0.000618
12/04/2006-12:00:00	2418.692139	43.855434	3631.710205	108.248665	7.542462	3141.134521	0.077989	0.648295	0.000126	0.107543	0.071569	187.215683	0.005253	0.032972	0.000126	0.006432	0.049768	13.944798	0.000474	23.402349	0.000126	0.001390	0.007521	646.834167	0.026908	0.192214	0.000126	0.049222	0.000029	5.214305	0.000463	11.752014	0.000126	0.000570
12/04/2006-15:00:00	2419.662842	43.880726	3632.300781	108.266579	7.595808	3140.284668	0.077976	0.624330	0.000126	0.105676	0.072545	187.176498	0.005252	0.032807	0.000126	0.006329	0.050934	13.930007	0.000474	23.402599	0.000126	0.001379	0.006846	646.662292	0.026898	0.192498	0.000126	0.048358	0.000024	5.214035	0.000463	11.751735	0.000126	0.000563
12/04/2006-18:00:00	2420.496338	43.902443	3632.807861	108.282013	7.678480	3139.049316	0.077944	1.047706	0.000126	0.112852	0.075339	187.110764	0.005250	0.060768	0.000126	0.006756	0.053334	13.917521	0.000473	23.405165	0.000126	0.001460	0.006683	646.334900	0.026876	0.343721	0.000126	0.051767	0.000023	5.213361	0.000463	11.751821	0.000126	0.000601
12/04/2006-21:00:00	2421.212158	43.921097	3633.244873	108.295403	7.758593	3137.603027	0.077904	1.475277	0.000126	0.116656	0.078184	187.033356	0.005248	0.085471	0.000126	0.006976	0.055676	13.908347	0.000473	23.409163	0.000126	0.001504	0.006350	645.937866	0.026849	0.471250	0.000126	0.053351	0.000020	5.212473	0.000462	11.752099	0.000126	0.000618
12/05/2006-00:00:00	2421.932373	43.939877	3633.685303	108.308807	7.821247	3136.303223	0.077875	1.504561	0.000127	0.110903	0.080605	186.967758	0.005246	0.084174	0.000127	0.006634	0.057626	13.900822	0.000473	23.412203	0.000127	0.001456	0.006105	645.605164	0.026827	0.462040	0.000127	0.050303	0.000029	5.211814	0.000462	11.752237	0.000127	0.000586
12/05/2006-03:00:00	2422.675537	43.959278	3634.137207	108.322617	7.880922	3134.991455	0.077849	1.520917	0.000127	0.110362	0.082686	186.900589	0.005244	0.085243	0.000127	0.006609	0.059278	13.893145	0.000472	23.415287	0.000127	0.001465	0.005978	645.263977	0.026807	0.468216	0.000127	0.050034	0.000053	5.211208	0.000462	11.752378	0.000127	0.000586
12/05/2006-06:00:00	2423.444092	43.979393	3634.606445	108.336937	7.920569	3133.812256	0.077832	1.370299	0.000127	0.117209	0.083114	186.838257	0.005243	0.079486	0.000127	0.007018	0.059930	13.885354	0.000472	23.417805	0.000127	0.001541	0.005656	644.950623	0.026789	0.439356	0.000127	0.053383	0.000074	5.210659	0.000462	11.752422	0.000127	0.000625
12/05/2006-09:00:00	2424.238770	44.000195	3635.091553	108.351685	7.973712	3132.748779	0.077773	1.177135	0.000127	0.117789	0.083459	186.782608	0.005240	0.070045	0.000127	0.007046	0.060596	13.877605	0.000472	23.419626	0.000127	0.001535	0.005373	644.677185	0.026765	0.388215	0.000127	0.053646	0.000098	5.210221	0.000462	11.752376	0.000127	0.000626
12/05/2006-12:00:00	2425.051270	44.021439	3635.585938	108.366806	8.028306	3131.716553	0.077716	1.069414	0.000127	0.109949	0.083746	186.729752	0.005238	0.063784	0.000127	0.006579	0.061212	13.869842	0.000471	23.421242	0.000127	0.001449	0.005256	644.422058	0.026733	0.353826	0.000127	0.049800	0.000127	5.209876	0.000461	11.752300	0.000127	0.000584
12/05/2006-15:00:00	2425.851074	44.042358	3636.072998	108.381599	8.086240	3130.717285	0.077703	1.000401	0.000127	0.108533	0.084208	186.678055	0.005237	0.060465	0.000127	0.006501	0.061972	13.862750	0.000471	23.422823	0.000127	0.001443	0.005165	644.171692	0.026719	0.335483	0.000127	0.049157	0.000154	5.209542	0.000461	11.752223	0.000127	0.000579
12/05/2006-18:00:00	2426.536865	44.060333	3636.491699	108.394463	8.159624	3129.710693	0.077690	1.023614	0.000127	0.115368	0.085170	186.623611	0.005236	0.063551	0.000127	0.006910	0.063195	13.859375	0.000471	23.424948	0.000127	0.001519	0.005056	643.896118	0.026704	0.349800	0.000127	0.052514	0.000179	5.209074	0.000461	11.752239	0.000127	0.000618
12/05/2006-21:00:00	2427.133545	44.075989	3636.858154	108.405624	8.240534	3128.852051	0.077678	0.913265	0.000127	0.117520	0.086387	186.577911	0.005235	0.057017	0.000127	0.007034	0.064727	13.860191	0.000471	23.426483	0.000127	0.001537	0.004884	643.659729	0.026691	0.314422	0.000127	0.053489	0.000195	5.208649	0.000461	11.752174	0.000127	0.000629
12/06/2006-00:00:00	2427.758301	44.092388	3637.238281	108.417366	8.241086	3128.259033	0.077675	0.629018	0.000127	0.111093	0.082685	186.549957	0.005235	0.038563	0.000127	0.006652	0.063129	13.864261	0.000471	23.426596	0.000127	0.001468	0.003982	643.506165	0.026682	0.218860	0.000127	0.050334	0.000168	5.208354	0.000461	11.751898	0.000127	0.000594
12/06/2006-03:00:00	2428.462402	44.110828	3637.668945	108.430481	8.245037	3127.692627	0.077672	0.460599	0.000127	0.110135	0.080270	186.524017	0.005235	0.027379	0.000127	0.006608	0.062291	13.866353	0.000471	23.426275	0.000127	0.001471	0.003370	643.372681	0.026675	0.161766	0.000127	0.049928	0.000149	5.208113	0.000461	11.751564	0.000127	0.000592
12/06/2006-06:00:00	2429.256836	44.131638	3638.153076	108.445244	8.252785	3127.079590	0.077669	0.377634	0.000127	0.115890	0.077638	186.497101	0.005234	0.021546	0.000127	0.006958	0.061350	13.865330	0.000471	23.425781	0.000127	0.001534	0.002900	643.243164	0.026668	0.132295	0.000127	0.052792	0.000134	5.207871	0.000461	11.751195	0.000127	0.000624
12/06/2006-09:00:00	2430.128906	44.154488	3638.684570	108.461403	8.238039	3126.456787	0.077661	0.335773	0.000127	0.115044	0.072320	186.471481	0.005234	0.018417	0.000127	0.006909	0.058837	13.862583	0.000471	23.425211	0.000127	0.001513	0.002328	643.118774	0.026659	0.116120	0.000127	0.052394	0.000118	5.207658	0.000461	11.750815	0.000127	0.000618
12/06/2006-12:00:00	2431.051270	44.178642	3639.246582	108.478477	8.206244	3125.863770	0.077656	0.312466	0.000126	0.105769	0.069946	186.446136	0.005233	0.016598	0.000126	0.006366	0.057795	13.857890	0.000471	23.424589	0.000126	0.001415	0.002067	643.002686	0.026653	0.106197	0.000126	0.047893	0.000107	5.207507	0.000461	11.750417	0.000126	0.000567
12/06/2006-15:00:00	2431.964600	44.202534	3639.802490	108.495377	8.199006	3125.264404	0.077650	0.302029	0.000126	0.102048	0.069831	186.419113	0.005233	0.016073	0.000126	0.006157	0.058189	13.851880	0.000471	23.423973	0.000126	0.001382	0.001858	642.886780	0.026647	0.103899	0.000126	0.046161	0.000097	5.207365	0.000461	11.750032	0.000126	0.000549
12/06/2006-18:00:00	2432.730225	44.222599	3640.270020	108.509613	7.788657	3125.122803	0.077656	0.335183	0.000126	0.103233	0.067444	186.394348	0.005233	0.019702	0.000126	0.006237	0.056554	13.853198	0.000471	23.423931	0.000126	0.001402	0.001664	642.750977	0.026641	0.121459	0.000126	0.046821	0.000086	5.207100	0.000461	11.749754	0.000126	0.000558
12/06/2006-21:00:00	2433.369873	44.239410	3640.661377	108.521599	7.744793	3124.660889	0.077649	0.362728	0.000126	0.108409	0.066427	186.369461	0.005232	0.022097	0.000126	0.006551	0.056089	13.858010	0.000471	23.424089	0.000126	0.001463	0.001520	642.608459	0.026632	0.131829	0.000126	0.049306	0.000079	5.206787	0.000461	11.749499	0.000126	0.000587
12/07/2006-00:00:00	2434.031982	44.256798	3641.066162	108.534004	7.749917	3124.156982	0.077647	0.342581	0.000126	0.107760	0.064994	186.347443	0.005232	0.019356	0.000126	0.006506	0.055797	13.862528	0.000471	23.423592	0.000126	0.001444	0.001326	642.483459	0.026627	0.119085	0.000126	0.048896	0.000069	5.206598	0.000461	11.749124	0.000126	0.000581
12/07/2006-03:00:00	2434.761230	44.275928	3641.511230	108.547638	7.750317	3123.646240	0.077644	0.315824	0.000126	0.100323	0.063976	186.325684	0.005231	0.017075	0.000126	0.006065	0.055738	13.864999	0.000471	23.422995	0.000126	0.001359	0.001191	642.368469	0.026621	0.107843	0.000126	0.045306	0.000063	5.206469	0.000461	11.748730	0.000126	0.000540
12/07/2006-06:00:00	2435.570068	44.297119	3642.005371	108.562622	7.727906	3123.119873	0.077644	0.299367	0.000126	0.097025	0.063251	186.302124	0.005231	0.015700	0.000126	0.005876	0.055511	13.864515	0.000471	23.422346	0.000126	0.001329	0.001062	642.258240	0.026619	0.100571	0.000126	0.043760	0.000055	5.206366	0.000461	11.748329	0.000126	0.000523
12/07/2006-09:00:00	2436.447510	44.320126	3642.541992	108.578934	7.710217	3122.552490	0.077646	0.289880	0.000126	0.097058	0.063101	186.276581	0.005232	0.014990	0.000126	0.005882	0.055375	13.860982	0.000471	23.421709	0.000126	0.001331	0.000982	642.149170	0.026617	0.096840	0.000126	0.043837	0.000049	5.206264	0.000461	11.747922	0.000126	0.000526
12/07/2006-12:00:00	2437.369873	44.344288	3643.103516	108.595963	7.517843	3122.137695	0.077653	0.285614	0.000126	0.100437	0.058739	186.254242	0.005232	0.014683	0.000126	0.006084	0.051326	13.859201	0.000471	23.421049	0.000126	0.001362	0.000917	642.038757	0.026616	0.095248	0.000126	0.045504	0.000044	5.206141	0.000461	11.747518	0.000126	0.000545
12/07/2006-15:00:00	2438.269043	44.367847	3643.650635	108.612648	7.389182	3121.677490	0.077649	0.285477	0.000126	0.099500	0.054400	186.232376	0.005231	0.014934	0.000126	0.006023	0.047792	13.857530	0.000471	23.420408	0.000126	0.001339	0.000856	641.926025	0.026612	0.097250	0.000126	0.045065	0.000039	5.206008	0.000461	11.747128	0.000126	0.000538
12/07/2006-18:00:00	2438.923096	44.385014	3644.050293	108.624893	7.405443	3121.182373	0.077619	0.334236	0.000126	0.093377	0.055092	186.206589	0.005229	0.020666	0.000126	0.005656	0.048336	13.860938	0.000471	23.420660	0.000126	0.001268	0.000843	641.788757	0.026596	0.124507	0.000126	0.042160	0.000037	5.205730	0.000461	11.746910	0.000126	0.000506
12/07/2006-21:00:00	2439.345703	44.396503	3644.313721	108.633049	7.456396	3120.780029	0.077587	0.354547	0.000126	0.091251	0.057705	186.186325	0.005227	0.021086	0.000126	0.005531	0.050427	13.872214	0.000471	23.420950	0.000126	0.001255	0.000839	641.666504	0.026579	0.119399	0.000126	0.041094	0.000036	5.205545	0.000461	11.746612	0.000126	0.000497
12/08/2006-00:00:00	2439.804932	44.408882	3644.595703	108.641785	7.497091	3120.401855	0.077601	0.311757	0.000126	0.092445	0.059224	186.169510	0.005228	0.017222	0.000126	0.005602	0.051959	13.884207	0.000471	23.420362	0.000126	0.001274	0.000838	641.557861	0.026581	0.103919	0.000126	0.041592	0.000036	5.205464	0.000461	11.746208	0.000126	0.000503
12/08/2006-03:00:00	2440.370117	44.424000	3644.944092	108.652512	7.499328	3119.981201	0.077607	0.290046	0.000126	0.096287	0.057288	186.152023	0.005228	0.015349	0.000126	0.005831	0.050857	13.894561	0.000472	23.419699	0.000126	0.001309	0.000765	641.449219	0.026580	0.096524	0.000126	0.043421	0.000031	5.205376	0.000461	11.745808	0.000126	0.000523
12/08/2006-06:00:00	2441.059814	44.442265	3645.365234	108.665390	7.515741	3119.478516	0.077610	0.281914	0.000126	0.091610	0.057446	186.130432	0.005228	0.014656	0.000126	0.005553	0.051272	13.899405	0.000472	23.419029	0.000126	0.001259	0.000733	641.343201	0.026579	0.093984	0.000126	0.041164	0.000029	5.205312	0.000461	11.745401	0.000126	0.000497
12/08/2006-09:00:00	2441.852051	44.463211	3645.850342	108.680153	7.541319	3118.905762	0.077610	0.279255	0.000126	0.088884	0.058250	186.105652	0.005228	0.014451	0.000126	0.005394	0.052108	13.899620	0.000472	23.418373	0.000126	0.001230	0.000708	641.238159	0.026578	0.093439	0.000126	0.039894	0.000027	5.205257	0.000461	11.744998	0.000126	0.000484
12/08/2006-12:00:00	2442.710205	44.485813	3646.373291	108.696083	7.606684	3118.261230	0.077571	0.278562	0.000126	0.088973	0.061389	186.077194	0.005227	0.014432	0.000126	0.005402	0.054679	13.895213	0.000472	23.417713	0.000126	0.001233	0.000745	641.133728	0.026572	0.093557	0.000126	0.039975	0.000030	5.205209	0.000461	11.744596	0.000126	0.000486
12/08/2006-15:00:00	2443.550049	44.507992	3646.886719	108.711685	7.679828	3117.625244	0.077549	0.279133	0.000126	0.091940	0.064504	186.049210	0.005227	0.014559	0.000126	0.005580	0.057255	13.891025	0.000472	23.417068	0.000126	0.001262	0.000842	641.027222	0.026563	0.094245	0.000126	0.041411	0.000036	5.205162	0.000461	11.744196	0.000126	0.000502
12/08/2006-18:00:00	2444.143066	44.523891	3647.250732	108.722900	7.779739	3117.068359	0.077550	0.317837	0.000126	0.093043	0.068973	186.022018	0.005227	0.018273	0.000126	0.005646	0.060870	13.894533	0.000472	23.417349	0.000126	0.001273	0.000904	640.907898	0.026560	0.105006	0.000126	0.041946	0.000041	5.204986	0.000461	11.743898	0.000126	0.000509
12/08/2006-21:00:00	2444.511475	44.534081	3647.481201	108.730072	7.840979	3116.670410	0.077531	0.332813	0.000126	0.088458	0.071097	186.001862	0.005226	0.019838	0.000126	0.005370	0.062804	13.908613	0.000472	23.417685	0.000126	0.001226	0.000859	640.789856	0.026550	0.108880	0.000126	0.039655	0.000037	5.204817	0.000461	11.743610	0.000126	0.000484
12/09/2006-00:00:00	2444.929688	44.545528	3647.741699	108.738121	7.821892	3116.338135	0.077534	0.312943	0.000126	0.086662	0.070863	185.985352	0.005226	0.017894	0.000126	0.005262	0.062437	13.924685	0.000473	23.417400	0.000126	0.001213	0.000808	640.680237	0.026548	0.102953	0.000126	0.038697	0.000034	5.204726	0.000461	11.743243	0.000126	0.000474
12/09/2006-03:00:00	2445.486084	44.560467	3648.082520	108.748627	7.791843	3115.929199	0.077536	0.296591	0.000126	0.088739	0.068294	185.967239	0.005226	0.016358	0.000126	0.005390	0.060296	13.937300	0.000473	23.416916	0.000126	0.001244	0.000748	640.573120	0.026546	0.098091	0.000126	0.039670	0.000030	5.204641	0.000461	11.742861	0.000126	0.000487
12/09/2006-06:00:00	2446.194092	44.579315	3648.517578	108.761909	7.798273	3115.389160	0.077535	0.283121	0.000125	0.092160	0.067193	185.944016	0.005226	0.015107	0.000125	0.005594	0.059873	13.942137	0.000473	23.416294	0.000125	0.001280	0.000694	640.467285	0.026545	0.094114	0.000125	0.041252	0.000028	5.204556	0.000461	11.742460	0.000125	0.000504
12/09/2006-09:00:00	2447.029053	44.601395	3649.027344	108.777451	7.796744	3114.795898	0.077531	0.275513	0.000125	0.087700	0.065410	185.919159	0.005226	0.014407	0.000125	0.005326	0.059100	13.942380	0.000473	23.415615	0.000125	0.001225	0.000576	640.365173	0.026542	0.091815	0.000125	0.039136	0.000022	5.204507	0.000461	11.742054	0.000125	0.000479
12/09/2006-12:00:00	2447.939697	44.625408	3649.583008	108.794334	7.782154	3114.189453	0.077528	0.272304	0.000125	0.084804	0.065425	185.892120	0.005225	0.014124	0.000125	0.005157	0.059245	13.938559	0.000473	23.414949	0.000125	0.001195	0.000524	640.264893	0.026541	0.090930	0.000125	0.037777	0.000020	5.204470	0.000461	11.741650	0.000125	0.000464
12/09/2006-15:00:00	2448.845703	44.649288	3650.137207	108.811165	7.814943	3113.551025	0.077528	0.271108	0.000125	0.084501	0.066870	185.864243	0.005225	0.014042	0.000125	0.005141	0.060468	13.933315	0.000473	23.414274	0.000125	0.001192	0.000487	640.164551	0.026542	0.090836	0.000125	0.037665	0.000019	5.204432	0.000461	11.741247	0.000125	0.000464
12/09/2006-18:00:00	2449.583496	44.668880	3650.587646	108.824966	7.852083	3112.982666	0.077530	0.301000	0.000125	0.087893	0.068640	185.837494	0.005225	0.016945	0.000125	0.005347	0.061811	13.933612	0.000473	23.414341	0.000125	0.001233	0.000482	640.052979	0.026543	0.099155	0.000125	0.039291	0.000020	5.204288	0.000461	11.740925	0.000125	0.000484
12/09/2006-21:00:00	2450.173584	44.684742	3650.952637	108.836105	7.849862	3112.535400	0.077527	0.312995	0.000125	0.088626	0.068743	185.815857	0.005225	0.018125	0.000125	0.005389	0.061939	13.940998	0.000473	23.414392	0.000125	0.001241	0.000460	639.940063	0.026540	0.102831	0.000125	0.039542	0.000019	5.204138	0.000461	11.740605	0.000125	0.000487
12/10/2006-00:00:00	2450.777344	44.700920	3651.324219	108.847519	8.008258	3111.669678	0.077544	0.721004	0.000125	0.086443	0.076424	185.774521	0.005226	0.041389	0.000125	0.005255	0.066852	13.944647	0.000473	23.416321	0.000125	0.001218	0.002873	639.716309	0.026543	0.226171	0.000125	0.038363	0.000180	5.204350	0.000461	11.740585	0.000125	0.000474
12/10/2006-03:00:00	2451.429688	44.718361	3651.725586	108.859779	8.147034	3110.294922	0.077510	1.405113	0.000125	0.087471	0.082050	185.707153	0.005224	0.078362	0.000125	0.005316	0.070339	13.945232	0.000473	23.420578	0.000125	0.001241	0.005826	639.351379	0.026524	0.420179	0.000125	0.038598	0.000379	5.204401	0.000461	11.740918	0.000125	0.000478
12/10/2006-06:00:00	2452.142090	44.737316	3652.162842	108.873138	8.239933	3108.848633	0.077480	1.717226	0.000125	0.092702	0.084467	185.635925	0.005223	0.095485	0.000125	0.005633	0.071337	13.943312	0.000473	23.425146	0.000125	0.001321	0.008519	638.972107	0.026506	0.509656	0.000125	0.040768	0.000560	5.204392	0.000461	11.741290	0.000125	0.000506
12/10/2006-09:00:00	2452.906982	44.757614	3652.631348	108.887413	8.293891	3107.368408	0.077448	1.842397	0.000126	0.100939	0.086297	185.563309	0.005221	0.102347	0.000126	0.006127	0.071449	13.939247	0.000473	23.429733	0.000126	0.001427	0.010969	638.589600	0.026487	0.545517	0.000126	0.044292	0.000725	5.204344	0.000461	11.741657	0.000126	0.000548
12/10/2006-12:00:00	2453.706299	44.778820	3653.120850	108.902367	8.329788	3105.876465	0.077418	1.891053	0.000126	0.102809	0.088071	185.490112	0.005219	0.104970	0.000126	0.006236	0.071474	13.933708	0.000472	23.434286	0.000126	0.001458	0.013216	638.207458	0.026467	0.559238	0.000126	0.044799	0.000876	5.204292	0.000461	11.742018	0.000126	0.000555
12/10/2006-15:00:00	2454.492432	44.799686	3653.602051	108.917015	8.362691	3104.392090	0.077385	1.917237	0.000126	0.101622	0.089898	185.416840	0.005217	0.106631	0.000126	0.006166	0.071621	13.928325	0.000472	23.438988	0.000126	0.001464	0.015284	637.824585	0.026446	0.566416	0.000126	0.043907	0.001016	5.204231	0.000460	11.742399	0.000126	0.000547
12/10/2006-18:00:00	2455.124023	44.816643	3653.991699	108.928932	8.409919	3102.949219	0.077354	1.951777	0.000126	0.106971	0.092076	185.344162	0.005215	0.109498	0.000126	0.006493	0.072211	13.927762	0.000472	23.444229	0.000126	0.001555	0.017145	637.432617	0.026424	0.575270	0.000126	0.046073	0.001141	5.204072	0.000460	11.742843	0.000126	0.000577
12/10/2006-21:00:00	2455.626953	44.830307	3654.302002	108.938507	8.465410	3101.623535	0.077311	1.887481	0.000126	0.116089	0.094239	185.276413	0.005213	0.106686	0.000126	0.007041	0.073093	13.932167	0.000472	23.449034	0.000126	0.001683	0.018625	637.055176	0.026394	0.558680	0.000126	0.049850	0.001241	5.203861	0.000460	11.743227	0.000126	0.000624
12/11/2006-00:00:00	2456.149170	44.844482	3654.624512	108.948463	8.643817	3098.069336	0.077146	4.602737	0.000126	0.134354	0.105122	185.094971	0.005203	0.256169	0.000126	0.008130	0.076168	13.934381	0.000471	23.466698	0.000126	0.001937	0.030240	635.927856	0.026299	1.336439	0.000126	0.056947	0.002019	5.204294	0.000459	11.745665	0.000126	0.000709
12/11/2006-03:00:00	2456.732666	44.860249	3654.982910	108.959496	8.809032	3094.106445	0.076946	6.062935	0.000127	0.146293	0.115296	184.890640	0.005193	0.337445	0.000127	0.008841	0.079150	13.932086	0.000470	23.486938	0.000127	0.002182	0.041227	634.693970	0.026194	1.752259	0.000127	0.060004	0.002755	5.204471	0.000458	11.748363	0.000127	0.000752
12/11/2006-06:00:00	2457.389648	44.877861	3655.385986	108.971802	8.936761	3090.067383	0.076786	6.665238	0.000128	0.169124	0.123934	184.682022	0.005186	0.371458	0.000128	0.010215	0.081391	13.926522	0.000470	23.507492	0.000128	0.002606	0.051239	633.449524	0.026098	1.921539	0.000128	0.067473	0.003426	5.204533	0.000457	11.751075	0.000128	0.000853
12/11/2006-09:00:00	2458.111572	44.897152	3655.826416	108.985260	9.032509	3085.967529	0.076670	6.899065	0.000128	0.210848	0.130761	184.470093	0.005181	0.384702	0.000128	0.012724	0.082578	13.917852	0.000469	23.528063	0.000128	0.003252	0.060282	632.195923	0.026014	1.983445	0.000128	0.083296	0.004032	5.204404	0.000457	11.753778	0.000128	0.001051
12/11/2006-12:00:00	2458.875488	44.917557	3656.292725	108.999504	9.106737	3081.879639	0.076553	6.939428	0.000129	0.237707	0.136464	184.257401	0.005175	0.388592	0.000129	0.014323	0.083086	13.907208	0.000468	23.548439	0.000129	0.003687	0.068520	630.945557	0.025925	1.995990	0.000129	0.091974	0.004584	5.204213	0.000456	11.756439	0.000129	0.001158
12/11/2006-15:00:00	2459.626709	44.937660	3656.751221	109.013451	9.175643	3077.807373	0.076441	6.949272	0.000129	0.239886	0.141996	184.045410	0.005170	0.389802	0.000129	0.014457	0.083674	13.896626	0.000468	23.568785	0.000129	0.003864	0.076096	629.703491	0.025834	1.995341	0.000129	0.089693	0.005091	5.204042	0.000455	11.759089	0.000129	0.001144
12/11/2006-18:00:00	2460.223389	44.953880	3657.115234	109.024643	9.242818	3073.791504	0.076336	6.945930	0.000130	0.269797	0.147326	183.835480	0.005165	0.389652	0.000130	0.016276	0.084178	13.891031	0.000467	23.589035	0.000130	0.004348	0.082895	628.455750	0.025743	1.988398	0.000130	0.100953	0.005547	5.203734	0.000454	11.761732	0.000130	0.001290
12/11/2006-21:00:00	2460.692383	44.966866	3657.401367	109.033508	9.306486	3069.870361	0.076256	6.864399	0.000131	0.304229	0.152388	183.629364	0.005161	0.385338	0.000131	0.018348	0.084663	13.889790	0.000467	23.608965	0.000131	0.004801	0.088798	627.217163	0.025657	1.960659	0.000131	0.114654	0.005942	5.203260	0.000454	11.764301	0.000131	0.001454
12/12/2006-00:00:00	2461.176758	44.980301	3657.697998	109.042625	9.351044	3066.061035	0.076161	6.685749	0.000131	0.299030	0.156600	183.429504	0.005155	0.375292	0.000131	0.018007	0.084842	13.888510	0.000467	23.628185	0.000131	0.004712	0.093773	626.026855	0.025573	1.903916	0.000131	0.110528	0.006275	5.202833	0.000453	11.766755	0.000131	0.001396
12/12/2006-03:00:00	2461.715820	44.995113	3658.024414	109.052689	9.401278	3062.222656	0.076048	6.643479	0.000132	0.281998	0.161140	183.228836	0.005150	0.372629	0.000132	0.017009	0.085325	13.885721	0.000467	23.647488	0.000132	0.004575	0.098846	624.841797	0.025487	1.884993	0.000132	0.102096	0.006615	5.202530	0.000452	11.769229	0.000132	0.001306
12/12/2006-06:00:00	2462.319092	45.011593	3658.390625	109.063950	9.420245	3058.328369	0.075923	6.618898	0.000132	0.309618	0.164352	183.025299	0.005143	0.371293	0.000132	0.018712	0.084999	13.880433	0.000466	23.666777	0.000132	0.004948	0.103239	623.649963	0.025396	1.872591	0.000132	0.114335	0.006909	5.202080	0.000452	11.771693	0.000132	0.001461
12/12/2006-09:00:00	2462.981201	45.029568	3658.791016	109.076210	9.419849	3054.378174	0.075892	6.604944	0.000133	0.344707	0.166698	182.818985	0.005142	0.370401	0.000133	0.020827	0.084256	13.872580	0.000467	23.686062	0.000133	0.005320	0.107104	622.448120	0.025335	1.862695	0.000133	0.129556	0.007168	5.201461	0.000451	11.774156	0.000133	0.001637
12/12/2006-12:00:00	2463.681641	45.048527	3659.217285	109.089211	9.412567	3050.460205	0.075810	6.592704	0.000133	0.305348	0.168814	182.614914	0.005135	0.369612	0.000133	0.018427	0.083548	13.863648	0.000466	23.705307	0.000133	0.004798	0.110685	621.270447	0.025263	1.853366	0.000133	0.110786	0.007407	5.201081	0.000451	11.776602	0.000133	0.001403
12/12/2006-15:00:00	2464.367432	45.067139	3659.629639	109.101891	9.425640	3046.543213	0.075829	6.583048	0.000134	0.321396	0.171535	182.410583	0.005138	0.368971	0.000134	0.019453	0.083418	13.854713	0.000466	23.724527	0.000134	0.005059	0.114309	620.090332	0.025216	1.844907	0.000134	0.118066	0.007650	5.200609	0.000450	11.779044	0.000134	0.001506
12/12/2006-18:00:00	2464.881104	45.081459	3659.941650	109.111443	9.443430	3042.659668	0.075755	6.571934	0.000135	0.379059	0.174361	182.206879	0.005130	0.368097	0.000135	0.022950	0.083708	13.851177	0.000466	23.743670	0.000135	0.005711	0.117247	618.889038	0.025154	1.835586	0.000135	0.143547	0.007846	5.199831	0.000450	11.781481	0.000135	0.001809
12/12/2006-21:00:00	2465.253662	45.092251	3660.164795	109.118408	9.465143	3038.946777	0.075805	6.482993	0.000135	0.345327	0.177196	182.011292	0.005136	0.363409	0.000135	0.020842	0.084429	13.853461	0.000467	23.762459	0.000135	0.005161	0.119411	617.726807	0.025106	1.807231	0.000135	0.127121	0.007991	5.199263	0.000450	11.783850	0.000135	0.001587
12/13/2006-00:00:00	2465.656982	45.103882	3660.405518	109.125893	9.488754	3035.569824	0.075664	6.023433	0.000136	0.324287	0.179402	181.833817	0.005121	0.337653	0.000136	0.019664	0.085266	13.855553	0.000467	23.779173	0.000136	0.005029	0.120524	616.686890	0.025036	1.675566	0.000136	0.118731	0.008065	5.198673	0.000449	11.785892	0.000136	0.001513
12/13/2006-03:00:00	2466.144043	45.117661	3660.698486	109.134949	9.475957	3032.066406	0.075755	5.845534	0.000136	0.412778	0.179993	181.649933	0.005132	0.327296	0.000136	0.025054	0.085172	13.854047	0.000468	23.795774	0.000136	0.006038	0.120987	615.610291	0.025007	1.620832	0.000136	0.158728	0.008096	5.197656	0.000449	11.787937	0.000136	0.001996
12/13/2006-06:00:00	2466.733887	45.133968	3661.052490	109.145813	9.446878	3028.588135	0.075564	5.769733	0.000137	0.340973	0.179864	181.468658	0.005115	0.322826	0.000137	0.020604	0.084645	13.850143	0.000467	23.812361	0.000137	0.004967	0.121288	614.571106	0.024924	1.595191	0.000137	0.125720	0.008116	5.197077	0.000449	11.789973	0.000137	0.001563
12/13/2006-09:00:00	2467.409180	45.152489	3661.458008	109.158257	9.428956	3025.078613	0.075550	5.728748	0.000137	0.337732	0.180140	181.286087	0.005119	0.320613	0.000137	0.020527	0.084279	13.843022	0.000467	23.828905	0.000137	0.005088	0.122086	613.537170	0.024874	1.580358	0.000137	0.125261	0.008169	5.196477	0.000448	11.792008	0.000137	0.001592
12/13/2006-12:00:00	2468.143066	45.172417	3661.898438	109.171722	9.392310	3021.445557	0.075486	5.710656	0.000137	0.443373	0.179221	181.096542	0.005115	0.319492	0.000137	0.026954	0.083306	13.832251	0.000467	23.845444	0.000137	0.006312	0.122224	612.460754	0.024819	1.571075	0.000137	0.171528	0.008178	5.195320	0.000448	11.794036	0.000137	0.002151
12/13/2006-15:00:00	2468.865723	45.192142	3662.334229	109.184975	9.348928	3017.911377	0.075463	5.702086	0.000138	0.360134	0.177729	180.912796	0.005115	0.318915	0.000138	0.021776	0.082146	13.822660	0.000467	23.861963	0.000138	0.005082	0.121856	611.426208	0.024768	1.564383	0.000138	0.133095	0.008153	5.194673	0.000448	11.796062	0.000138	0.001645
12/13/2006-18:00:00	2469.429443	45.207905	3662.668945	109.195305	9.365745	3014.467529	0.075395	5.695918	0.000138	0.352667	0.178910	180.733047	0.005108	0.318321	0.000138	0.021466	0.082591	13.818515	0.000467	23.878424	0.000138	0.005201	0.122594	610.396484	0.024715	1.557924	0.000138	0.130659	0.008202	5.194011	0.000447	11.798087	0.000138	0.001658
12/13/2006-21:00:00	2469.859619	45.220387	3662.924805	109.203255	9.412426	3011.049805	0.075420	5.623926	0.000139	0.445967	0.181230	180.552856	0.005113	0.314595	0.000139	0.027110	0.083891	13.818112	0.000467	23.894611	0.000139	0.006221	0.123475	609.343628	0.024672	1.536048	0.000139	0.170860	0.008261	5.192855	0.000447	11.800052	0.000139	0.002133
12/14/2006-00:00:00	2470.338867	45.234081	3663.208984	109.212029	9.316002	3009.823730	0.075323	2.935312	0.000139	0.328193	0.173566	180.488052	0.005102	0.164346	0.000139	0.019865	0.082310	13.819875	0.000467	23.897522	0.000139	0.004549	0.113873	609.017456	0.024633	0.808795	0.000139	0.120979	0.007618	5.191566	0.000447	11.799963	0.000139	0.001493
12/14/2006-03:00:00	2470.938721	45.250816	3663.567871	109.223038	9.142372	3008.840576	0.075366	1.586851	0.000139	0.307818	0.154696	180.439316	0.005107	0.087407	0.000139	0.018762	0.074917	13.819914	0.000467	23.898252	0.000139	0.004343	0.098141	608.773560	0.024631	0.441435	0.000139	0.116861	0.006846	5.190557	0.000447	11.799675	0.000139	0.001473
12/14/2006-06:00:00	2471.678223	45.270962	3664.009766	109.236534	9.114732	3007.747559	0.075358	1.019495	0.000139	0.380623	0.146630	180.385513	0.005107	0.054752	0.000139	0.023175	0.072304	13.814440	0.000467	23.898655	0.000139	0.005050	0.089417	608.505005	0.024609	0.286245	0.000139	0.150498	0.006202	5.189171	0.000447	11.799363	0.000139	0.001870
12/14/2006-09:00:00	2472.530029	45.293972	3664.520508	109.252113	9.116764	3006.715088	0.075263	0.786110	0.000139	0.278531	0.139329	180.336258	0.005099	0.041324	0.000139	0.016875	0.069776	13.805963	0.000466	23.898998	0.000139	0.003607	0.082093	608.282227	0.024564	0.222504	0.000139	0.107271	0.005627	5.188350	0.000446	11.799040	0.000139	0.001313
12/14/2006-12:00:00	2473.452393	45.318707	3665.077148	109.268982	9.132358	3005.691162	0.075293	0.691122	0.000139	0.252128	0.136139	180.287781	0.005104	0.035880	0.000139	0.015369	0.068941	13.794493	0.000466	23.899328	0.000139	0.003395	0.076743	608.070374	0.024554	0.196596	0.000139	0.097921	0.005176	5.187612	0.000446	11.798722	0.000139	0.001228
12/14/2006-15:00:00	2474.355957	45.342991	3665.620850	109.285530	9.153653	3004.612305	0.075183	0.651652	0.000139	0.330609	0.134515	180.235626	0.005092	0.033565	0.000139	0.020134	0.068864	13.782228	0.000466	23.899654	0.000139	0.004263	0.072895	607.824463	0.024514	0.185536	0.000139	0.132255	0.004715	5.186464	0.000446	11.798400	0.000139	0.001643
12/14/2006-18:00:00	2474.993408	45.360638	3666.001221	109.297165	9.215678	3003.754395	0.075184	0.624107	0.000139	0.254929	0.135136	180.194916	0.005097	0.031348	0.000139	0.015444	0.070294	13.780358	0.000465	23.899837	0.000139	0.003190	0.069765	607.616028	0.024497	0.174565	0.000139	0.099744	0.004281	5.185746	0.000446	11.798051	0.000139	0.001219
12/14/2006-21:00:00	2475.378906	45.372051	3666.228516	109.304268	9.179598	3003.290283	0.075044	0.465005	0.000139	0.227924	0.133321	180.170593	0.005086	0.022567	0.000139	0.013881	0.070267	13.790966	0.000465	23.899334	0.000139	0.002974	0.065471	607.453552	0.024448	0.132018	0.000139	0.089467	0.003719	5.185282	0.000445	11.797604	0.000139	0.001119
12/15/2006-00:00:00	2475.807617	45.384533	3666.480713	109.312103	9.659264	2997.341553	0.075013	7.008093	0.000140	0.378283	0.162117	179.863159	0.005085	0.389077	0.000140	0.022881	0.080709	13.791961	0.000466	23.931973	0.000140	0.004727	0.090668	605.561401	0.024383	1.892359	0.000140	0.149677	0.005213	5.186054	0.000445	11.802272	0.000140	0.001854
12/15/2006-03:00:00	2476.363281	45.400234	3666.811279	109.322250	10.018482	2990.447266	0.074984	10.538612	0.000141	0.377908	0.185975	179.501160	0.005086	0.590035	0.000141	0.022766	0.088697	13.782631	0.000466	23.971184	0.000141	0.004834	0.113455	603.442871	0.024311	2.833950	0.000141	0.141052	0.006601	5.186446	0.000445	11.807606	0.000141	0.001738
12/15/2006-06:00:00	2477.062988	45.419540	3667.229004	109.335075	10.265885	2983.366699	0.074890	11.987954	0.000142	0.458324	0.205042	179.128281	0.005078	0.673446	0.000142	0.027681	0.094405	13.765902	0.000466	24.011162	0.000142	0.006247	0.133487	601.303772	0.024219	3.209370	0.000142	0.163792	0.007904	5.186488	0.000445	11.812980	0.000142	0.002051
12/15/2006-09:00:00	2477.884033	45.441856	3667.720703	109.349991	10.489127	2976.212158	0.074926	12.537426	0.000143	0.507372	0.222763	178.751862	0.005083	0.705247	0.000143	0.030582	0.099552	13.743556	0.000466	24.051081	0.000143	0.007157	0.152475	599.177734	0.024148	3.338503	0.000143	0.172572	0.009180	5.186435	0.000445	11.818334	0.000143	0.002161
12/15/2006-12:00:00	2478.778564	45.466045	3668.256348	109.366302	10.621879	2969.037598	0.074757	12.724846	0.000145	0.535964	0.234992	178.374634	0.005066	0.716099	0.000145	0.032288	0.102269	13.717611	0.000466	24.090837	0.000145	0.007699	0.167516	597.071106	0.024038	3.368472	0.000145	0.175374	0.010190	5.186372	0.000444	11.823668	0.000145	0.002197
12/15/2006-15:00:00	2479.654541	45.489769	3668.780273	109.382256	10.756733	2961.913086	0.074972	12.759618	0.000146	0.547768	0.246879	178.000168	0.005084	0.717726	0.000146	0.033009	0.105105	13.691601	0.000467	24.130381	0.000146	0.007886	0.181666	594.986938	0.024019	3.356793	0.000146	0.176583	0.011150	5.186346	0.000445	11.828945	0.000146	0.002210
12/15/2006-18:00:00	2480.259766	45.506912	3669.136230	109.393158	10.957778	2954.953125	0.074669	12.732981	0.000147	0.550735	0.261605	177.632660	0.005060	0.716430	0.000147	0.033203	0.109870	13.675828	0.000466	24.169567	0.000147	0.007885	0.196307	592.925598	0.023869	3.326197	0.000147	0.177525	0.012149	5.186318	0.000443	11.834210	0.000147	0.002217
12/15/2006-21:00:00	2480.613281	45.517857	3669.334717	109.399406	11.169230	2948.280273	0.074789	12.522214	0.000148	0.552206	0.276005	177.279053	0.005075	0.704397	0.000148	0.033317	0.115184	13.669372	0.000468	24.207897	0.000148	0.007835	0.209124	590.918945	0.023813	3.252419	0.000148	0.179886	0.013030	5.186254	0.000444	11.839301	0.000148	0.002243
12/16/2006-00:00:00	2481.040283	45.530674	3669.579590	109.406982	10.812757	2946.483154	0.074648	6.331522	0.000149	0.510612	0.253041	177.178040	0.005058	0.358333	0.000149	0.030881	0.108239	13.668415	0.000467	24.215425	0.000149	0.006924	0.185829	590.386475	0.023745	1.651532	0.000149	0.177883	0.011498	5.184315	0.000443	11.839632	0.000149	0.002207
12/16/2006-03:00:00	2481.652588	45.548050	3669.937988	109.418007	10.597247	2945.460449	0.074765	3.042595	0.000149	0.463827	0.237958	177.124054	0.005073	0.171346	0.000149	0.028104	0.103421	13.668327	0.000468	24.217056	0.000149	0.005951	0.171243	590.063965	0.023731	0.805324	0.000149	0.173254	0.010528	5.182977	0.000443	11.839323	0.000149	0.002146
12/16/2006-06:00:00	2482.462891	45.570278	3670.418213	109.432655	10.480355	2944.517822	0.074538	1.530605	0.000149	0.439310	0.229578	177.076584	0.005051	0.083967	0.000149	0.026635	0.100447	13.662180	0.000466	24.216951	0.000149	0.005454	0.163142	589.800537	0.023656	0.410290	0.000149	0.168622	0.009930	5.181575	0.000442	11.838900	0.000149	0.002086
12/16/2006-09:00:00	2483.425537	45.596272	3670.993652	109.450081	10.369823	2943.548340	0.074518	0.896218	0.000148	0.429315	0.222277	177.029419	0.005053	0.046733	0.000148	0.026027	0.097793	13.650240	0.000466	24.216587	0.000148	0.005205	0.156395	589.546387	0.023624	0.244310	0.000148	0.168919	0.009441	5.180159	0.000442	11.838444	0.000148	0.002088
12/16/2006-12:00:00	2484.981201	45.637859	3671.944580	109.478729	9.119867	2943.480713	0.074441	0.634193	0.000148	0.322481	0.146271	177.044083	0.005049	0.031378	0.000148	0.019547	0.063351	13.648173	0.000465	24.216164	0.000148	0.003921	0.103471	589.389832	0.023584	0.175849	0.000148	0.124669	0.006211	5.182164	0.000442	11.837983	0.000148	0.001543
12/16/2006-15:00:00	2486.049561	45.665550	3672.590576	109.498138	9.055678	2942.442871	0.074331	0.521689	0.000148	0.451010	0.142911	176.993790	0.005044	0.024784	0.000148	0.027348	0.062341	13.630163	0.000464	24.215717	0.000148	0.005991	0.100221	589.134888	0.023526	0.146219	0.000148	0.174284	0.005937	5.180524	0.000441	11.837517	0.000148	0.002280
12/16/2006-18:00:00	2486.751953	45.684910	3673.005127	109.510811	9.038196	2941.764893	0.074232	0.467609	0.000148	0.306949	0.138061	176.964310	0.005034	0.021665	0.000148	0.018579	0.060456	13.628757	0.000463	24.215221	0.000148	0.004065	0.095282	588.940857	0.023482	0.132141	0.000148	0.115354	0.005507	5.179865	0.000441	11.837041	0.000148	0.001506
12/16/2006-21:00:00	2487.113037	45.695915	3673.206055	109.517136	9.078679	2941.091553	0.074032	0.443850	0.000148	0.444561	0.138892	176.929016	0.005024	0.020378	0.000148	0.027002	0.061492	13.637066	0.000462	24.214720	0.000148	0.005875	0.093987	588.682495	0.023392	0.126329	0.000148	0.173969	0.005291	5.178221	0.000440	11.836568	0.000148	0.002284
12/17/2006-00:00:00	2487.559814	45.709240	3673.461914	109.525093	8.807647	2940.801270	0.073958	0.433157	0.000148	0.312713	0.126395	176.912598	0.005020	0.019845	0.000148	0.018956	0.056635	13.650291	0.000462	24.214222	0.000148	0.004094	0.084078	588.487915	0.023352	0.123901	0.000148	0.119454	0.004643	5.177754	0.000439	11.836095	0.000148	0.001565
12/17/2006-03:00:00	2488.226807	45.727997	3673.854004	109.537056	8.796267	2939.982910	0.073859	0.417598	0.000148	0.443538	0.126105	176.870377	0.005014	0.019087	0.000148	0.026930	0.056812	13.648289	0.000462	24.213667	0.000148	0.005786	0.083379	588.234070	0.023304	0.119530	0.000148	0.174089	0.004570	5.176003	0.000439	11.835606	0.000148	0.002289
12/17/2006-06:00:00	2489.117432	45.752243	3674.385010	109.553246	8.805405	2939.169189	0.073775	0.324384	0.000148	0.372717	0.126546	176.831070	0.005010	0.014297	0.000148	0.022550	0.057247	13.638607	0.000461	24.212669	0.000148	0.004738	0.083177	588.038879	0.023261	0.090112	0.000148	0.144093	0.004527	5.174726	0.000438	11.835042	0.000148	0.001878
12/17/2006-09:00:00	2490.784912	45.796738	3675.394287	109.583664	8.794368	2937.880615	0.073649	0.272713	0.000148	0.394190	0.125985	176.770828	0.005002	0.011984	0.000148	0.023999	0.056836	13.597860	0.000459	24.211630	0.000148	0.005202	0.083053	587.839355	0.023218	0.076687	0.000148	0.153747	0.004509	5.173274	0.000438	11.834463	0.000148	0.002037
12/17/2006-12:00:00	2492.451172	45.841244	3676.405273	109.614090	8.791635	2936.578857	0.073601	0.244067	0.000148	0.436031	0.125816	176.709259	0.005002	0.010855	0.000148	0.026439	0.056731	13.555702	0.000458	24.210558	0.000148	0.005547	0.082974	587.624207	0.023189	0.070368	0.000148	0.170368	0.004498	5.171638	0.000438	11.833882	0.000148	0.002230
12/17/2006-15:00:00	2494.118164	45.885754	3677.415771	109.644554	8.789429	2935.367188	0.073458	0.231991	0.000148	0.369961	0.125651	176.652832	0.004990	0.010354	0.000148	0.022329	0.056634	13.514154	0.000456	24.209501	0.000148	0.004532	0.082886	587.437378	0.023144	0.067666	0.000148	0.142430	0.004486	5.170394	0.000437	11.833300	0.000148	0.001841
12/17/2006-18:00:00	2495.118896	45.910442	3678.014160	109.662697	8.808022	2934.652588	0.073439	0.227202	0.000148	0.297254	0.126735	176.619522	0.004991	0.010176	0.000148	0.018098	0.057635	13.499804	0.000455	24.208431	0.000148	0.003885	0.082810	587.278442	0.023126	0.066706	0.000148	0.114080	0.004478	5.169477	0.000437	11.832720	0.000148	0.001512
12/17/2006-21:00:00	2495.982666	45.933235	3678.528076	109.678345	8.758492	2933.966553	0.073333	0.221570	0.000148	0.427906	0.125536	176.583420	0.004983	0.010003	0.000148	0.025916	0.057194	13.489042	0.000454	24.207338	0.000148	0.005331	0.081975	587.066895	0.023084	0.065744	0.000148	0.166185	0.004452	5.167924	0.000436	11.832135	0.000148	0.002169
12/18/2006-00:00:00	2496.865234	45.957146	3679.053711	109.694344	8.782567	2933.356934	0.073255	0.218576	0.000148	0.268754	0.126649	176.554016	0.004978	0.009929	0.000148	0.016229	0.058049	13.478147	0.000453	24.206264	0.000148	0.003290	0.081974	586.918579	0.023053	0.065400	0.000148	0.101767	0.004451	5.167207	0.000436	11.831550	0.000148	0.001320
12/18/2006-03:00:00	2497.812988	45.982666	3679.619873	109.711525	8.795962	2932.700195	0.073254	0.217488	0.000148	0.289190	0.127023	176.522888	0.004979	0.009911	0.000148	0.017564	0.058485	13.464696	0.000453	24.205177	0.000148	0.003688	0.081635	586.762390	0.023048	0.065321	0.000148	0.110395	0.004397	5.166424	0.000436	11.830971	0.000148	0.001456
12/18/2006-06:00:00	2498.833252	46.010014	3680.231934	109.730064	8.822574	2931.921387	0.073202	0.216981	0.000148	0.373304	0.127598	176.485550	0.004975	0.009899	0.000148	0.022612	0.059161	13.447087	0.000452	24.204096	0.000148	0.004635	0.080764	586.574951	0.023028	0.065282	0.000148	0.143361	0.004203	5.165398	0.000436	11.830384	0.000148	0.001878
12/18/2006-09:00:00	2500.499756	46.054501	3681.241211	109.760506	8.802120	2930.847900	0.073129	0.216889	0.000147	0.285938	0.126472	176.436539	0.004970	0.009904	0.000147	0.017244	0.058360	13.405868	0.000450	24.203014	0.000147	0.003425	0.080348	586.423889	0.023003	0.065403	0.000147	0.107987	0.004059	5.164738	0.000435	11.829800	0.000147	0.001404
12/18/2006-12:00:00	2502.166504	46.099007	3682.252441	109.790947	8.792912	2929.811523	0.073090	0.216979	0.000147	0.252399	0.125777	176.389740	0.004968	0.009923	0.000147	0.015314	0.057899	13.364735	0.000449	24.201935	0.000147	0.003166	0.080180	586.285034	0.022993	0.065563	0.000147	0.095239	0.003997	5.164124	0.000435	11.829224	0.000147	0.001265
12/18/2006-15:00:00	2503.832520	46.143497	3683.261230	109.821396	8.789039	2928.693848	0.073039	0.217316	0.000147	0.339383	0.125592	176.337616	0.004965	0.009948	0.000147	0.020556	0.057762	13.322009	0.000448	24.200850	0.000147	0.004166	0.080121	586.112000	0.022976	0.065748	0.000147	0.129256	0.003980	5.163022	0.000435	11.828643	0.000147	0.001710
12/18/2006-18:00:00	2504.779053	46.166702	3683.827637	109.838562	8.892994	2928.050049	0.073097	0.235293	0.000147	0.258095	0.130527	176.309204	0.004970	0.010815	0.000147	0.015563	0.061367	13.307279	0.000448	24.199852	0.000147	0.003057	0.080881	585.969849	0.022991	0.069969	0.000147	0.096727	0.004031	5.162541	0.000435	11.828077	0.000147	0.001267
12/18/2006-21:00:00	2505.575928	46.187996	3684.300293	109.853020	8.968380	2927.482422	0.073074	0.252230	0.000147	0.233539	0.131611	176.283905	0.004969	0.011414	0.000147	0.014152	0.062786	13.297981	0.000447	24.198879	0.000147	0.002885	0.079092	585.831543	0.022982	0.072544	0.000147	0.087468	0.003871	5.162020	0.000435	11.827520	0.000147	0.001164
12/19/2006-00:00:00	2506.378174	46.209881	3684.777588	109.867577	8.984169	2926.907715	0.073033	0.237145	0.000147	0.295539	0.129316	176.257156	0.004966	0.010898	0.000147	0.017893	0.062155	13.289585	0.000447	24.197826	0.000147	0.003603	0.076307	585.672791	0.022966	0.070349	0.000147	0.111482	0.003608	5.161288	0.000435	11.826948	0.000147	0.001479
12/19/2006-03:00:00	2507.213867	46.232609	3685.274658	109.882698	8.996562	2926.385498	0.072957	0.228416	0.000147	0.238103	0.128980	176.232666	0.004963	0.010560	0.000147	0.014387	0.062281	13.281256	0.000446	24.196754	0.000147	0.002842	0.075179	585.536804	0.022942	0.068857	0.000147	0.088694	0.003450	5.160841	0.000435	11.826375	0.000147	0.001171
12/19/2006-06:00:00	2508.088623	46.256340	3685.797363	109.898582	8.997951	2925.866943	0.072875	0.223643	0.000147	0.218843	0.128763	176.208145	0.004959	0.010399	0.000147	0.013283	0.062205	13.272261	0.000446	24.195698	0.000147	0.002709	0.074785	585.407898	0.022913	0.068016	0.000147	0.081458	0.003297	5.160480	0.000434	11.825803	0.000147	0.001094
12/19/2006-09:00:00	2509.000732	46.281029	3686.343018	109.915169	8.996939	2925.281738	0.072839	0.222039	0.000147	0.264153	0.128896	176.179749	0.004957	0.010362	0.000147	0.016016	0.062380	13.261243	0.000445	24.194626	0.000147	0.003229	0.074651	585.261169	0.022899	0.067852	0.000147	0.098902	0.003248	5.159781	0.000434	11.825233	0.000147	0.001329
12/19/2006-12:00:00	2509.937012	46.306343	3686.902588	109.932167	9.001382	2924.717285	0.072796	0.221483	0.000147	0.222416	0.129198	176.152924	0.004955	0.010363	0.000147	0.013443	0.062626	13.249875	0.000445	24.193558	0.000147	0.002652	0.074605	585.131165	0.022884	0.067815	0.000147	0.082458	0.003234	5.159273	0.000434	11.824663	0.000147	0.001102
12/19/2006-15:00:00	2510.859375	46.331387	3687.454590	109.948906	9.004995	2924.179199	0.072763	0.221167	0.000147	0.204521	0.129381	176.127655	0.004953	0.010362	0.000147	0.012403	0.062731	13.239392	0.000444	24.192495	0.000147	0.002513	0.074577	585.007690	0.022872	0.067851	0.000147	0.075739	0.003230	5.158831	0.000434	11.824095	0.000147	0.001024
12/19/2006-18:00:00	2511.651123	46.353207	3687.926270	109.963326	8.973012	2923.719482	0.072741	0.221195	0.000147	0.240385	0.128607	176.104340	0.004952	0.010470	0.000147	0.014562	0.062233	13.234438	0.000444	24.191435	0.000147	0.002921	0.074446	584.869263	0.022862	0.068094	0.000147	0.089453	0.003225	5.158202	0.000434	11.823530	0.000147	0.001207
12/19/2006-21:00:00	2512.333008	46.372341	3688.328857	109.975685	8.985271	2923.307129	0.072713	0.220001	0.000147	0.208869	0.129324	176.083557	0.004950	0.010378	0.000147	0.012617	0.062972	13.233313	0.000444	24.190367	0.000147	0.002483	0.074050	584.743103	0.022851	0.067675	0.000147	0.077090	0.003201	5.157763	0.000434	11.822965	0.000147	0.001034
12/20/2006-00:00:00	2513.026123	46.391701	3688.740234	109.988213	9.123963	2922.641846	0.072697	0.428444	0.000147	0.194058	0.135487	176.051514	0.004949	0.022686	0.000147	0.011756	0.067162	13.229789	0.000444	24.190342	0.000147	0.002370	0.075236	584.571411	0.022844	0.123871	0.000147	0.071507	0.003258	5.157534	0.000434	11.822575	0.000147	0.000970
12/20/2006-03:00:00	2513.753906	46.412033	3689.172852	110.001442	9.252638	2921.635010	0.072668	0.836587	0.000147	0.228251	0.140486	176.001526	0.004948	0.045345	0.000147	0.013810	0.070496	13.224194	0.000443	24.191957	0.000147	0.002758	0.076117	584.309265	0.022830	0.227278	0.000147	0.084393	0.003219	5.157109	0.000434	11.822421	0.000147	0.001143
12/20/2006-06:00:00	2514.529541	46.433491	3689.634277	110.015511	9.352120	2920.588623	0.072641	1.030470	0.000147	0.207541	0.142586	175.949677	0.004946	0.056327	0.000147	0.012527	0.072172	13.217340	0.000443	24.193850	0.000147	0.002462	0.075769	584.047241	0.022816	0.276696	0.000147	0.076131	0.003136	5.156772	0.000433	11.822298	0.000147	0.001026
12/20/2006-09:00:00	2515.345703	46.455948	3690.120361	110.030334	9.426867	2919.531982	0.072618	1.110005	0.000147	0.193639	0.143977	175.897491	0.004945	0.060884	0.000147	0.011721	0.073464	13.209300	0.000443	24.195776	0.000147	0.002361	0.075213	583.790283	0.022804	0.297092	0.000147	0.070818	0.003068	5.156493	0.000433	11.822182	0.000147	0.000964
12/20/2006-12:00:00	2516.189209	46.479053	3690.622559	110.045631	9.481614	2918.426514	0.072597	1.142051	0.000147	0.226066	0.144412	175.842865	0.004944	0.062730	0.000147	0.013671	0.074166	13.200003	0.000443	24.197708	0.000147	0.002730	0.073806	583.521606	0.022791	0.305279	0.000147	0.082955	0.002953	5.156050	0.000433	11.822059	0.000147	0.001128
12/20/2006-15:00:00	2517.018799	46.501884	3691.118652	110.060745	9.529244	2917.347412	0.072572	1.155472	0.000147	0.204699	0.144395	175.789627	0.004942	0.063494	0.000147	0.012352	0.074621	13.191534	0.000442	24.199631	0.000147	0.002430	0.071871	583.261108	0.022777	0.308583	0.000147	0.074488	0.002810	5.155727	0.000433	11.821939	0.000147	0.001008
12/20/2006-18:00:00	2517.725342	46.521660	3691.537354	110.073509	9.594725	2916.342041	0.072550	1.162045	0.000147	0.189236	0.145233	175.739731	0.004941	0.063790	0.000147	0.011448	0.075676	13.187852	0.000442	24.201532	0.000147	0.002306	0.070158	583.005371	0.022763	0.309920	0.000147	0.068597	0.002692	5.155470	0.000433	11.821821	0.000147	0.000938
12/20/2006-21:00:00	2518.327148	46.538925	3691.894287	110.084457	9.665999	2915.389160	0.072534	1.117977	0.000147	0.217790	0.145641	175.691650	0.004940	0.061515	0.000147	0.013164	0.076669	13.187883	0.000442	24.203247	0.000147	0.002630	0.067645	582.749084	0.022751	0.299489	0.000147	0.079219	0.002525	5.155057	0.000433	11.821670	0.000147	0.001082
12/21/2006-00:00:00	2518.949463	46.556629	3692.260498	110.095688	9.732769	2914.417969	0.072510	1.130347	0.000147	0.199316	0.145593	175.643188	0.004938	0.062205	0.000147	0.012022	0.077328	13.188080	0.000442	24.205095	0.000147	0.002370	0.065129	582.493652	0.022735	0.302453	0.000147	0.071912	0.002366	5.154779	0.000433	11.821537	0.000147	0.000978
12/21/2006-03:00:00	2519.624268	46.575699	3692.659912	110.107971	9.796744	2913.398682	0.072491	1.171167	0.000147	0.184632	0.145843	175.592606	0.004937	0.064432	0.000147	0.011163	0.078049	13.186775	0.000442	24.207129	0.000147	0.002251	0.063219	582.235779	0.022721	0.312467	0.000147	0.066334	0.002253	5.154576	0.000433	11.821435	0.000147	0.000911
12/21/2006-06:00:00	2520.366699	46.596382	3693.101563	110.121399	9.848151	2912.311768	0.072470	1.191095	0.000147	0.210997	0.144939	175.538773	0.004936	0.065569	0.000147	0.012747	0.078087	13.182988	0.000442	24.209188	0.000147	0.002550	0.060864	581.967651	0.022706	0.317505	0.000147	0.076073	0.002126	5.154235	0.000433	11.821337	0.000147	0.001043
12/21/2006-09:00:00	2521.167480	46.618481	3693.579590	110.135956	9.887735	2911.212158	0.072446	1.198498	0.000147	0.195367	0.143394	175.484634	0.004935	0.066016	0.000147	0.011780	0.077695	13.177371	0.000442	24.211248	0.000147	0.002327	0.058343	581.706177	0.022690	0.319337	0.000147	0.069883	0.002008	5.153983	0.000433	11.821237	0.000147	0.000955
12/21/2006-12:00:00	2522.006836	46.641521	3694.080078	110.151192	9.925382	2910.108398	0.072390	1.201584	0.000147	0.181404	0.142403	175.430588	0.004932	0.066201	0.000147	0.010963	0.077526	13.170444	0.000441	24.213310	0.000147	0.002212	0.056306	581.449951	0.022668	0.320048	0.000147	0.064601	0.001925	5.153795	0.000432	11.821136	0.000147	0.000891
12/21/2006-15:00:00	2522.835205	46.664341	3694.575928	110.166267	9.962284	2908.987793	0.072324	1.202127	0.000147	0.205814	0.140932	175.375473	0.004930	0.066271	0.000147	0.012429	0.077114	13.163589	0.000441	24.215351	0.000147	0.002489	0.053910	581.185242	0.022638	0.320058	0.000147	0.073573	0.001841	5.153486	0.000432	11.821037	0.000147	0.001014
12/21/2006-18:00:00	2523.539551	46.684116	3694.992920	110.179070	10.014198	2907.941162	0.072298	1.203969	0.000147	0.191717	0.139904	175.323654	0.004928	0.066286	0.000147	0.011556	0.077086	13.161438	0.000441	24.217394	0.000147	0.002286	0.051468	580.925537	0.022620	0.320007	0.000147	0.068007	0.001768	5.153254	0.000432	11.820935	0.000147	0.000934
12/21/2006-21:00:00	2524.140869	46.701370	3695.347656	110.189926	10.080117	2906.992188	0.072279	1.158288	0.000147	0.177928	0.139986	175.276291	0.004927	0.063909	0.000147	0.010748	0.077812	13.163321	0.000441	24.219217	0.000147	0.002171	0.049454	580.680237	0.022605	0.309045	0.000147	0.062824	0.001710	5.153072	0.000432	11.820799	0.000147	0.000871
12/22/2006-00:00:00	2524.774658	46.719414	3695.722412	110.201424	10.177371	2905.437500	0.072247	1.853257	0.000147	0.205596	0.142065	175.197495	0.004925	0.102919	0.000147	0.012408	0.078825	13.163740	0.000441	24.224607	0.000147	0.002486	0.050150	580.256042	0.022580	0.485847	0.000147	0.072821	0.001853	5.152995	0.000432	11.821224	0.000147	0.001008
12/22/2006-03:00:00	2525.491699	46.739487	3696.147949	110.214439	10.257123	2903.736084	0.072216	2.246063	0.000147	0.198204	0.143484	175.110962	0.004924	0.125335	0.000147	0.011942	0.079352	13.160867	0.000441	24.230743	0.000147	0.002372	0.050748	579.807007	0.022555	0.585702	0.000147	0.069498	0.001997	5.152911	0.000432	11.821732	0.000147	0.000959
12/22/2006-06:00:00	2526.305908	46.761971	3696.634277	110.229233	10.306712	2901.997070	0.072186	2.400417	0.000147	0.191576	0.144740	175.022537	0.004922	0.134686	0.000147	0.011569	0.079722	13.154429	0.000440	24.236958	0.000147	0.002350	0.051662	579.361023	0.022530	0.626316	0.000147	0.066672	0.002144	5.152861	0.000432	11.822238	0.000147	0.000929
12/22/2006-09:00:00	2527.203857	46.786461	3697.171875	110.245544	10.320461	2900.191650	0.072158	2.461400	0.000148	0.224534	0.144502	174.930634	0.004921	0.138410	0.000148	0.013551	0.079269	13.144340	0.000440	24.243187	0.000148	0.002733	0.051981	578.903870	0.022508	0.642052	0.000148	0.078387	0.002272	5.152646	0.000431	11.822754	0.000148	0.001091
12/22/2006-12:00:00	2528.154053	46.812286	3697.740723	110.262848	10.314389	2898.380127	0.072121	2.484828	0.000148	0.214038	0.143175	174.838699	0.004919	0.139836	0.000148	0.012896	0.078223	13.132124	0.000440	24.249382	0.000148	0.002575	0.051868	578.452637	0.022480	0.647585	0.000148	0.073834	0.002391	5.152502	0.000431	11.823254	0.000148	0.001024
12/22/2006-15:00:00	2529.089600	46.837738	3698.301514	110.279861	10.317801	2896.597656	0.072090	2.494203	0.000148	0.202087	0.142391	174.748352	0.004917	0.140374	0.000148	0.012205	0.077504	13.120099	0.000439	24.255589	0.000148	0.002495	0.052201	578.006958	0.022455	0.649187	0.000148	0.069065	0.002514	5.152418	0.000431	11.823761	0.000148	0.000967
12/22/2006-18:00:00	2529.831055	46.858463	3698.742920	110.293312	10.342167	2894.886230	0.072061	2.491143	0.000148	0.234871	0.141489	174.660675	0.004916	0.139728	0.000148	0.014174	0.077013	13.114538	0.000439	24.261652	0.000148	0.002869	0.051883	577.552307	0.022428	0.645495	0.000148	0.080670	0.002617	5.152178	0.000431	11.824243	0.000148	0.001128
12/22/2006-21:00:00	2530.399414	46.874958	3699.074219	110.303627	10.378344	2893.368408	0.072034	2.369760	0.000148	0.219347	0.140544	174.581970	0.004914	0.133197	0.000148	0.013214	0.076847	13.115584	0.000439	24.267199	0.000148	0.002649	0.050922	577.129578	0.022402	0.615527	0.000148	0.074372	0.002680	5.151992	0.000431	11.824643	0.000148	0.001036
12/23/2006-00:00:00	2531.010254	46.892506	3699.435791	110.314598	10.506850	2890.621826	0.071976	3.886242	0.000149	0.218749	0.146631	174.439163	0.004912	0.219184	0.000149	0.013204	0.078707	13.114987	0.000439	24.280575	0.000149	0.002705	0.057400	576.338684	0.022357	1.000756	0.000149	0.073315	0.003214	5.152421	0.000430	11.826280	0.000149	0.001030
12/23/2006-03:00:00	2531.736084	46.912880	3699.866211	110.327774	10.602565	2887.501709	0.071940	4.769788	0.000149	0.274908	0.150915	174.275543	0.004911	0.269941	0.000149	0.016587	0.079530	13.108405	0.000439	24.295780	0.000149	0.003379	0.063462	575.462463	0.022316	1.223388	0.000149	0.092241	0.003722	5.152480	0.000430	11.828127	0.000149	0.001294
12/23/2006-06:00:00	2532.591064	46.936398	3700.376709	110.343292	10.660231	2884.300049	0.071865	5.139778	0.000150	0.279227	0.153550	174.107941	0.004908	0.291475	0.000150	0.016817	0.079472	13.096870	0.000439	24.311216	0.000150	0.003401	0.068903	574.584717	0.022261	1.314948	0.000150	0.091627	0.004177	5.152540	0.000430	11.829988	0.000150	0.001279
12/23/2006-09:00:00	2533.552002	46.962505	3700.950195	110.360779	10.701764	2881.065430	0.071788	5.277725	0.000150	0.276110	0.156155	173.938980	0.004905	0.299716	0.000150	0.016685	0.079380	13.081219	0.000438	24.326626	0.000150	0.003486	0.074231	573.715027	0.022201	1.347204	0.000150	0.088851	0.004605	5.152628	0.000430	11.831829	0.000150	0.001254
12/23/2006-12:00:00	2534.638672	46.991772	3701.607910	110.380516	10.660059	2878.392090	0.071764	4.459661	0.000150	0.354688	0.152948	173.802231	0.004905	0.251300	0.000150	0.021422	0.077006	13.060741	0.000438	24.337507	0.000150	0.004396	0.075442	573.036621	0.022163	1.128429	0.000150	0.116058	0.004752	5.152162	0.000429	11.832947	0.000150	0.001633
12/23/2006-15:00:00	2535.695801	47.020309	3702.244873	110.399765	10.603103	2876.103027	0.071698	3.778696	0.000151	0.303014	0.148140	173.679337	0.004900	0.218894	0.000151	0.018257	0.074061	13.041862	0.000437	24.346949	0.000151	0.003705	0.075589	572.428162	0.022114	0.987204	0.000151	0.096249	0.004819	5.151954	0.000429	11.833840	0.000151	0.001345
12/23/2006-18:00:00	2536.593018	47.044796	3702.781006	110.416016	10.683686	2872.189697	0.071648	5.600403	0.000151	0.298420	0.152573	173.471222	0.004897	0.321447	0.000151	0.018038	0.074576	13.025731	0.000437	24.366241	0.000151	0.003761	0.083323	571.338989	0.022059	1.441666	0.000151	0.093453	0.005378	5.152071	0.000429	11.836329	0.000151	0.001320
12/23/2006-21:00:00	2537.384766	47.066681	3703.251221	110.430328	10.729347	2868.317871	0.071585	6.158364	0.000152	0.394589	0.154134	173.272278	0.004892	0.343598	0.000152	0.023850	0.074133	13.011178	0.000436	24.384737	0.000152	0.004890	0.088473	570.308044	0.022004	1.525169	0.000152	0.126384	0.005760	5.151417	0.000428	11.838678	0.000152	0.001783
12/24/2006-00:00:00	2538.201660	47.089191	3703.734863	110.445076	10.396549	2867.284912	0.071587	3.134573	0.000152	0.310323	0.130423	173.217773	0.004893	0.177178	0.000152	0.018721	0.063625	13.005076	0.000436	24.387520	0.000152	0.003808	0.074267	570.029968	0.021980	0.790291	0.000152	0.096402	0.004868	5.150650	0.000428	11.838498	0.000152	0.001350
12/24/2006-03:00:00	2539.086914	47.113518	3704.262695	110.461143	10.265437	2866.435791	0.071543	1.633547	0.000152	0.273413	0.117925	173.179169	0.004888	0.089261	0.000152	0.016578	0.058537	12.996167	0.000436	24.387756	0.000152	0.003493	0.065739	569.848999	0.021958	0.407279	0.000152	0.085519	0.004336	5.150073	0.000428	11.838080	0.000152	0.001217
12/24/2006-06:00:00	2540.052734	47.139778	3704.838623	110.478676	10.233735	2865.626953	0.071539	0.892689	0.000152	0.303099	0.110475	173.141876	0.004889	0.048208	0.000152	0.018373	0.055506	12.984133	0.000436	24.387230	0.000152	0.003812	0.060196	569.679871	0.021941	0.230670	0.000152	0.097469	0.003950	5.149435	0.000428	11.837562	0.000152	0.001387
12/24/2006-09:00:00	2541.282227	47.172699	3705.587646	110.501205	10.130232	2864.895508	0.071474	0.528153	0.000152	0.245255	0.101306	173.110428	0.004884	0.026986	0.000152	0.014854	0.051003	12.965734	0.000435	24.386290	0.000152	0.003039	0.054100	569.553589	0.021910	0.138784	0.000152	0.078069	0.003502	5.149251	0.000427	11.836994	0.000152	0.001107
12/24/2006-12:00:00	2542.948242	47.217197	3706.598633	110.531601	10.063334	2863.917725	0.071427	0.357017	0.000152	0.221977	0.097227	173.067047	0.004881	0.017473	0.000152	0.013502	0.048790	12.928820	0.000433	24.385244	0.000152	0.002858	0.051523	569.438477	0.021888	0.098059	0.000152	0.070695	0.003153	5.149081	0.000427	11.836410	0.000152	0.001020
12/24/2006-15:00:00	2544.615234	47.261684	3707.607910	110.562057	10.021667	2862.892334	0.071395	0.293537	0.000152	0.255186	0.095426	173.020065	0.004881	0.013732	0.000152	0.015517	0.047713	12.890326	0.000432	24.384188	0.000152	0.003232	0.050509	569.309570	0.021868	0.082021	0.000152	0.082945	0.002923	5.148654	0.000427	11.835828	0.000152	0.001200
12/24/2006-18:00:00	2545.584961	47.286198	3708.188232	110.579681	10.117115	2862.057861	0.071260	0.461612	0.000152	0.224035	0.099713	172.979935	0.004872	0.024063	0.000152	0.013582	0.050969	12.876567	0.000431	24.384094	0.000152	0.002767	0.050830	569.138367	0.021823	0.128837	0.000152	0.072315	0.002925	5.148179	0.000427	11.835398	0.000152	0.001043
12/24/2006-21:00:00	2546.470703	47.310318	3708.715576	110.595779	10.195818	2861.424561	0.071253	0.377610	0.000152	0.205456	0.101454	172.950928	0.004872	0.018977	0.000152	0.012503	0.052707	12.865989	0.000431	24.383310	0.000152	0.002614	0.049143	569.012268	0.021815	0.105737	0.000152	0.066311	0.002693	5.147913	0.000427	11.834847	0.000152	0.000969
12/25/2006-00:00:00	2547.364258	47.334694	3709.249268	110.611916	10.475772	2858.130615	0.071217	3.728685	0.000152	0.269733	0.117453	172.781845	0.004870	0.208418	0.000152	0.016376	0.058550	12.853676	0.000430	24.398993	0.000152	0.003351	0.063094	568.081055	0.021776	0.940251	0.000152	0.087786	0.003608	5.148654	0.000427	11.836941	0.000152	0.001278
12/25/2006-03:00:00	2548.285400	47.359791	3709.796631	110.628632	10.679589	2854.406982	0.071180	5.491683	0.000153	0.271841	0.130380	172.587265	0.004868	0.309696	0.000153	0.016467	0.063033	12.837504	0.000430	24.417707	0.000153	0.003334	0.074983	567.049194	0.021736	1.376662	0.000153	0.086440	0.004399	5.149141	0.000426	11.839349	0.000153	0.001251
12/25/2006-06:00:00	2549.241699	47.385757	3710.370850	110.645996	10.798850	2850.610596	0.071185	6.228692	0.000153	0.299996	0.139930	172.388535	0.004869	0.351997	0.000153	0.018270	0.065865	12.819076	0.000430	24.436783	0.000153	0.003847	0.085422	566.006897	0.021713	1.554199	0.000153	0.093969	0.005095	5.149489	0.000426	11.841779	0.000153	0.001380
12/25/2006-09:00:00	2550.230713	47.412579	3710.962158	110.663948	10.865988	2846.762695	0.071167	6.428954	0.000154	0.423545	0.146286	172.187805	0.004868	0.362230	0.000154	0.025758	0.067216	12.798014	0.000430	24.455387	0.000154	0.005327	0.093881	564.958008	0.021678	1.591385	0.000154	0.133886	0.005664	5.149295	0.000426	11.844112	0.000154	0.001955
12/25/2006-12:00:00	2551.240234	47.439903	3711.565918	110.682281	10.874749	2843.534424	0.071109	5.820517	0.000154	0.349439	0.148572	172.019196	0.004864	0.328686	0.000154	0.021181	0.067199	12.777425	0.000429	24.470823	0.000154	0.004319	0.098396	564.093811	0.021632	1.439743	0.000154	0.105462	0.005982	5.149372	0.000426	11.845913	0.000154	0.001523
12/25/2006-15:00:00	2552.232666	47.466862	3712.158447	110.700256	10.908655	2840.116699	0.071089	5.843581	0.000155	0.352623	0.152378	171.835388	0.004863	0.335557	0.000155	0.021505	0.067819	12.756920	0.000429	24.487734	0.000155	0.004563	0.103935	563.145630	0.021598	1.468136	0.000155	0.105121	0.006373	5.149503	0.000426	11.847977	0.000155	0.001543
12/25/2006-18:00:00	2553.050781	47.489613	3712.642578	110.714989	11.010634	2835.330811	0.071075	7.439548	0.000156	0.453602	0.160399	171.585953	0.004863	0.417887	0.000156	0.027606	0.069988	12.739161	0.000429	24.511730	0.000156	0.005711	0.113066	561.849182	0.021561	1.812064	0.000156	0.137560	0.007012	5.149136	0.000426	11.851263	0.000156	0.002005
12/25/2006-21:00:00	2553.648193	47.507057	3712.990723	110.725700	11.115201	2831.451660	0.071099	7.155562	0.000156	0.400923	0.167443	171.374161	0.004863	0.408358	0.000156	0.024309	0.072779	12.730165	0.000429	24.532314	0.000156	0.004935	0.119037	560.745850	0.021539	1.762865	0.000156	0.116802	0.007440	5.148828	0.000426	11.853938	0.000156	0.001680
12/26/2006-00:00:00	2554.228516	47.524109	3713.328369	110.736076	10.787432	2830.474121	0.071090	3.530572	0.000156	0.377093	0.147389	171.318466	0.004865	0.202818	0.000156	0.023064	0.065453	12.728770	0.000430	24.535238	0.000156	0.004904	0.101689	560.457397	0.021515	0.879423	0.000156	0.110917	0.006331	5.147744	0.000426	11.853776	0.000156	0.001631
12/26/2006-03:00:00	2554.883057	47.542999	3713.710449	110.747826	10.659936	2829.774414	0.071055	1.631674	0.000156	0.433561	0.140903	171.280365	0.004862	0.093049	0.000156	0.026397	0.064028	12.726063	0.000429	24.534855	0.000156	0.005400	0.094001	560.253540	0.021495	0.416454	0.000156	0.132980	0.005830	5.146495	0.000426	11.853260	0.000156	0.001941
12/26/2006-06:00:00	2555.635498	47.564232	3714.154053	110.761299	10.281430	2829.521729	0.071046	0.825045	0.000156	0.278602	0.113605	171.268585	0.004863	0.045754	0.000156	0.016896	0.052034	12.730286	0.000429	24.533964	0.000156	0.003393	0.074410	560.119568	0.021472	0.218346	0.000156	0.082801	0.004595	5.146618	0.000425	11.852697	0.000156	0.001197
12/26/2006-09:00:00	2556.473877	47.587551	3714.650635	110.776436	10.278559	2828.937256	0.070951	0.489492	0.000156	0.269343	0.109846	171.242691	0.004855	0.025821	0.000156	0.016382	0.050883	12.725459	0.000429	24.532936	0.000156	0.003472	0.069041	559.988464	0.021439	0.134879	0.000156	0.080196	0.004137	5.146316	0.000425	11.852114	0.000156	0.001197
12/26/2006-12:00:00	2557.369385	47.612244	3715.182129	110.792587	10.252184	2828.284424	0.070943	0.350112	0.000156	0.339189	0.107861	171.210434	0.004856	0.017416	0.000156	0.020641	0.050658	12.717036	0.000429	24.531868	0.000156	0.004318	0.066041	559.834106	0.021423	0.099328	0.000156	0.104036	0.003746	5.145665	0.000425	11.851525	0.000156	0.001557
12/26/2006-15:00:00	2558.259277	47.636795	3715.711426	110.808701	10.252083	2827.678711	0.070896	0.292870	0.000156	0.274512	0.107810	171.180862	0.004853	0.014079	0.000156	0.016644	0.051275	12.709050	0.000428	24.530819	0.000156	0.003391	0.064572	559.699219	0.021396	0.085694	0.000156	0.083247	0.003511	5.145233	0.000425	11.850940	0.000156	0.001237
12/26/2006-18:00:00	2559.009766	47.658009	3716.153564	110.822197	10.292854	2827.135254	0.070845	0.288805	0.000156	0.240915	0.109475	171.152908	0.004849	0.014806	0.000156	0.014688	0.052757	12.705802	0.000428	24.530062	0.000156	0.003100	0.064138	559.565186	0.021374	0.087696	0.000156	0.072961	0.003443	5.144703	0.000425	11.850418	0.000156	0.001108
12/26/2006-21:00:00	2559.596191	47.675266	3716.496338	110.832657	10.292908	2826.643555	0.070831	0.290543	0.000156	0.319640	0.109144	171.125992	0.004850	0.014800	0.000156	0.019461	0.053248	12.709058	0.000428	24.529388	0.000156	0.004051	0.062334	559.409241	0.021354	0.084188	0.000156	0.098890	0.003329	5.143821	0.000424	11.849875	0.000156	0.001498
12/27/2006-00:00:00	2560.179443	47.692440	3716.834229	110.843079	10.579656	2823.620117	0.070761	3.502375	0.000156	0.287460	0.125385	170.967422	0.004843	0.198554	0.000156	0.017412	0.059787	12.709890	0.000428	24.544756	0.000156	0.003514	0.075348	558.538513	0.021317	0.867522	0.000156	0.087248	0.004217	5.144504	0.000424	11.851904	0.000156	0.001304
12/27/2006-03:00:00	2560.851807	47.711754	3717.227295	110.855125	10.821187	2819.921143	0.070817	5.432844	0.000157	0.312434	0.140280	170.771698	0.004849	0.308713	0.000157	0.019050	0.065577	12.704422	0.000429	24.564056	0.000157	0.004019	0.087491	557.517578	0.021303	1.328765	0.000157	0.093517	0.004984	5.144816	0.000424	11.854413	0.000157	0.001425
12/27/2006-06:00:00	2561.636230	47.733818	3717.690430	110.869270	10.957522	2816.014160	0.070739	6.243391	0.000158	0.423661	0.150274	170.564301	0.004842	0.355268	0.000158	0.025768	0.068905	12.693316	0.000428	24.583761	0.000158	0.005327	0.097207	556.456665	0.021260	1.519949	0.000158	0.127302	0.005668	5.144613	0.000424	11.856937	0.000158	0.001919
12/27/2006-09:00:00	2562.521484	47.758312	3718.216553	110.885239	11.035762	2812.117188	0.070724	6.554958	0.000158	0.377201	0.157422	170.358658	0.004843	0.373014	0.000158	0.022862	0.070884	12.679294	0.000428	24.603374	0.000158	0.004629	0.105169	555.421143	0.021223	1.590138	0.000158	0.108891	0.006257	5.144726	0.000424	11.859445	0.000158	0.001617
12/27/2006-12:00:00	2563.472168	47.784374	3718.781982	110.902382	11.022719	2808.162109	0.070667	6.680265	0.000159	0.409210	0.160514	170.149994	0.004838	0.380098	0.000159	0.024951	0.070970	12.662186	0.000428	24.622942	0.000159	0.005229	0.110571	554.380737	0.021181	1.615227	0.000159	0.117151	0.006701	5.144698	0.000424	11.861946	0.000159	0.001767
12/27/2006-15:00:00	2564.426758	47.810555	3719.349365	110.919647	11.118890	2804.171875	0.070601	6.723421	0.000159	0.453287	0.168397	169.938843	0.004838	0.382812	0.000159	0.027572	0.073414	12.644377	0.000428	24.642488	0.000159	0.005659	0.118701	553.332153	0.021123	1.620726	0.000159	0.129949	0.007283	5.144509	0.000424	11.864435	0.000159	0.001939
12/27/2006-18:00:00	2565.307373	47.834980	3719.871582	110.935532	11.140872	2800.255859	0.070489	6.746396	0.000160	0.416520	0.172721	169.731262	0.004829	0.384375	0.000160	0.025266	0.074418	12.629378	0.000427	24.662189	0.000160	0.005088	0.124103	552.300110	0.021067	1.619850	0.000160	0.116047	0.007701	5.144525	0.000423	11.866952	0.000160	0.001711
12/27/2006-21:00:00	2566.107178	47.857468	3720.341553	110.949860	11.165707	2796.372559	0.070535	6.734156	0.000161	0.444254	0.177065	169.524399	0.004836	0.384019	0.000161	0.027063	0.075660	12.616608	0.000427	24.681824	0.000161	0.005559	0.128960	551.267578	0.021038	1.611243	0.000161	0.124110	0.008075	5.144391	0.000423	11.869459	0.000161	0.001850
12/28/2006-00:00:00	2566.918945	47.880222	3720.819092	110.964439	10.936392	2795.167725	0.070418	3.332029	0.000161	0.451080	0.163080	169.458817	0.004824	0.190364	0.000161	0.027454	0.071271	12.606767	0.000427	24.684448	0.000161	0.005552	0.115164	550.976257	0.020997	0.803564	0.000161	0.129240	0.007179	5.143046	0.000423	11.869229	0.000161	0.001916
12/28/2006-03:00:00	2567.816162	47.905075	3721.351074	110.980598	10.130553	2795.158691	0.070448	1.538799	0.000161	0.350249	0.122476	169.456345	0.004829	0.086526	0.000161	0.021242	0.053952	12.613222	0.000427	24.683912	0.000161	0.004188	0.085691	550.837219	0.020987	0.378597	0.000161	0.099895	0.005372	5.143687	0.000423	11.868664	0.000161	0.001467
12/28/2006-06:00:00	2568.822266	47.932514	3721.950439	110.998756	10.000579	2794.498779	0.070396	0.779091	0.000161	0.352319	0.110926	169.427933	0.004826	0.042059	0.000161	0.021296	0.049098	12.603749	0.000427	24.682901	0.000161	0.004586	0.076646	550.690857	0.020959	0.198092	0.000161	0.099639	0.004739	5.143206	0.000423	11.868059	0.000161	0.001539
12/28/2006-09:00:00	2570.489014	47.977009	3722.960449	111.029228	9.898819	2793.341064	0.070321	0.467273	0.000161	0.426780	0.105416	169.373093	0.004822	0.023733	0.000161	0.025798	0.046444	12.565288	0.000425	24.681793	0.000161	0.005468	0.072957	550.521057	0.020926	0.124042	0.000161	0.123893	0.004457	5.142048	0.000422	11.867456	0.000161	0.001908
12/28/2006-12:00:00	2572.155029	48.021519	3723.971924	111.059639	9.813306	2792.320801	0.070224	0.340708	0.000161	0.305788	0.097955	169.329559	0.004816	0.016302	0.000161	0.018429	0.042974	12.529788	0.000423	24.680666	0.000161	0.003799	0.066320	550.392029	0.020888	0.093995	0.000161	0.087157	0.003770	5.141948	0.000422	11.866841	0.000161	0.001325
12/28/2006-15:00:00	2573.822266	48.066021	3724.981201	111.090096	9.767743	2791.288330	0.070160	0.288808	0.000160	0.295135	0.095782	169.281967	0.004812	0.013254	0.000160	0.017933	0.041996	12.491314	0.000422	24.679535	0.000160	0.003864	0.064867	550.260986	0.020860	0.081693	0.000160	0.084651	0.003550	5.141406	0.000422	11.866234	0.000160	0.001331
12/28/2006-18:00:00	2574.800537	48.090466	3725.564209	111.107773	9.805518	2790.493408	0.070096	0.288231	0.000160	0.411463	0.097526	169.242538	0.004808	0.013601	0.000160	0.024934	0.043566	12.477201	0.000422	24.678709	0.000160	0.005239	0.064646	550.088501	0.020825	0.080439	0.000160	0.120804	0.003498	5.140117	0.000421	11.865665	0.000160	0.001887
12/28/2006-21:00:00	2575.555908	48.111198	3726.008057	111.121277	9.791061	2790.029053	0.069979	0.276822	0.000160	0.274395	0.096166	169.218811	0.004799	0.013140	0.000160	0.016587	0.043400	12.473565	0.000421	24.677803	0.000160	0.003411	0.062410	549.958679	0.020780	0.078014	0.000160	0.078751	0.003373	5.139585	0.000421	11.865080	0.000160	0.001217
12/29/2006-00:00:00	2576.295410	48.132046	3726.440918	111.134567	9.771707	2789.584961	0.069905	0.258924	0.000160	0.273347	0.093890	169.197311	0.004798	0.011793	0.000160	0.016598	0.042906	12.471642	0.000420	24.676659	0.000160	0.003534	0.059177	549.832520	0.020743	0.074031	0.000160	0.078711	0.003023	5.139282	0.000421	11.864470	0.000160	0.001239
12/29/2006-03:00:00	2577.123535	48.155071	3726.929932	111.149460	9.789981	2788.953125	0.069800	0.250456	0.000160	0.364214	0.093867	169.166046	0.004791	0.011173	0.000160	0.022089	0.043246	12.464847	0.000420	24.675508	0.000160	0.004631	0.057960	549.677429	0.020707	0.072223	0.000160	0.106652	0.002767	5.138458	0.000420	11.863853	0.000160	0.001677
12/29/2006-06:00:00	2578.063232	48.180840	3727.488281	111.166397	9.793208	2788.362061	0.069731	0.246492	0.000160	0.269477	0.094047	169.137466	0.004788	0.010916	0.000160	0.016298	0.043546	12.455148	0.000419	24.674343	0.000160	0.003325	0.057520	549.551147	0.020678	0.071376	0.000160	0.077780	0.002592	5.138029	0.000420	11.863233	0.000160	0.001213
12/29/2006-09:00:00	2579.375000	48.215923	3728.289795	111.190498	9.792397	2787.552979	0.069692	0.245103	0.000160	0.242915	0.094067	169.100647	0.004786	0.010824	0.000160	0.014759	0.043637	12.431690	0.000418	24.673187	0.000160	0.003118	0.057373	549.432983	0.020660	0.071171	0.000160	0.069902	0.002539	5.137583	0.000420	11.862617	0.000160	0.001115
12/29/2006-12:00:00	2581.041016	48.260418	3729.300293	111.220924	9.761499	2786.485840	0.069620	0.244084	0.000160	0.322070	0.092828	169.050919	0.004781	0.010767	0.000160	0.019539	0.042785	12.393479	0.000417	24.672022	0.000160	0.004070	0.057015	549.293457	0.020637	0.071024	0.000160	0.094086	0.002501	5.136749	0.000419	11.862000	0.000160	0.001494
12/29/2006-15:00:00	2582.707520	48.304909	3730.310303	111.251373	9.682631	2785.558350	0.069554	0.242093	0.000160	0.245467	0.088620	169.009552	0.004776	0.010721	0.000160	0.014846	0.040641	12.358012	0.000415	24.670864	0.000160	0.003005	0.054759	549.178894	0.020616	0.070857	0.000160	0.070860	0.002408	5.136359	0.000419	11.861383	0.000160	0.001111
12/29/2006-18:00:00	2583.712891	48.330486	3730.909912	111.269569	9.685375	2785.001465	0.069512	0.245375	0.000160	0.223911	0.089060	168.983490	0.004774	0.011315	0.000160	0.013594	0.041279	12.346578	0.000415	24.669825	0.000160	0.002836	0.054418	549.067017	0.020601	0.072126	0.000160	0.064455	0.002388	5.135957	0.000419	11.860785	0.000160	0.001027
12/29/2006-21:00:00	2584.610840	48.355160	3731.442871	111.285797	9.708738	2784.427734	0.069465	0.245696	0.000160	0.284594	0.089822	168.954849	0.004771	0.011483	0.000160	0.017257	0.041858	12.337161	0.000414	24.668766	0.000160	0.003563	0.054279	548.934326	0.020584	0.072556	0.000160	0.082887	0.002386	5.135255	0.000419	11.860183	0.000160	0.001316
12/30/2006-00:00:00	2585.501953	48.379726	3731.971436	111.301872	9.730702	2783.916992	0.069417	0.239776	0.000160	0.230030	0.090276	168.930679	0.004768	0.010990	0.000160	0.013907	0.042471	12.329273	0.000414	24.667593	0.000160	0.002798	0.053470	548.819824	0.020567	0.071402	0.000160	0.066387	0.002211	5.135000	0.000419	11.859569	0.000160	0.001042
12/30/2006-03:00:00	2586.435303	48.405334	3732.527344	111.318741	9.736709	2783.412598	0.069389	0.237193	0.000160	0.210505	0.090102	168.907104	0.004766	0.010785	0.000160	0.012773	0.042565	12.320585	0.000414	24.666416	0.000160	0.002646	0.052777	548.711243	0.020557	0.071041	0.000160	0.060579	0.002046	5.134815	0.000419	11.858953	0.000160	0.000969
12/30/2006-06:00:00	2587.425293	48.432327	3733.117920	111.336632	9.754173	2782.817139	0.069352	0.236061	0.000160	0.255141	0.090819	168.878540	0.004764	0.010715	0.000160	0.015469	0.043178	12.308656	0.000413	24.665258	0.000160	0.003179	0.052602	548.589050	0.020544	0.070962	0.000160	0.074124	0.001967	5.134330	0.000418	11.858340	0.000160	0.001187
12/30/2006-09:00:00	2588.968750	48.473667	3734.060791	111.364998	9.751096	2781.916016	0.069304	0.235568	0.000159	0.213744	0.090575	168.838120	0.004761	0.010703	0.000159	0.012929	0.042969	12.276657	0.000412	24.664070	0.000159	0.002600	0.052545	548.481812	0.020531	0.070996	0.000159	0.061660	0.001945	5.133995	0.000418	11.857726	0.000159	0.000980
12/30/2006-12:00:00	2590.635742	48.518185	3735.071289	111.395447	9.733173	2780.985840	0.069262	0.235471	0.000159	0.196039	0.089661	168.796707	0.004759	0.010717	0.000159	0.011892	0.042267	12.240322	0.000411	24.662893	0.000159	0.002450	0.052522	548.379395	0.020521	0.071159	0.000159	0.056401	0.001939	5.133713	0.000418	11.857116	0.000159	0.000909
12/30/2006-15:00:00	2592.301758	48.562679	3736.081787	111.425888	9.732330	2780.012207	0.069217	0.235650	0.000159	0.230262	0.089609	168.752579	0.004756	0.010746	0.000159	0.013954	0.042234	12.203272	0.000409	24.661720	0.000159	0.002845	0.052509	548.266724	0.020509	0.071352	0.000159	0.066773	0.001937	5.133264	0.000418	11.856508	0.000159	0.001073
12/30/2006-18:00:00	2593.249756	48.586296	3736.646729	111.443054	9.754508	2779.498779	0.069156	0.248492	0.000159	0.201127	0.090945	168.728546	0.004752	0.012016	0.000159	0.012164	0.043416	12.194685	0.000409	24.660776	0.000159	0.002433	0.052501	548.159241	0.020489	0.074480	0.000159	0.058019	0.001936	5.132925	0.000418	11.855932	0.000159	0.000926
12/30/2006-21:00:00	2594.052490	48.608364	3737.123291	111.457542	9.779469	2779.086670	0.069109	0.249286	0.000159	0.184060	0.091649	168.708588	0.004749	0.012190	0.000159	0.011159	0.043983	12.191189	0.000409	24.659689	0.000159	0.002284	0.052239	548.054626	0.020473	0.075495	0.000159	0.052911	0.001926	5.132673	0.000418	11.855350	0.000159	0.000854
12/31/2006-00:00:00	2594.847412	48.630589	3737.593506	111.471893	9.801325	2778.651611	0.069086	0.241533	0.000159	0.214989	0.092039	168.687866	0.004748	0.011431	0.000159	0.013024	0.044531	12.188209	0.000409	24.658529	0.000159	0.002646	0.051361	547.943237	0.020464	0.073469	0.000159	0.062224	0.001801	5.132401	0.000418	11.854749	0.000159	0.001002
12/31/2006-03:00:00	2595.702393	48.654285	3738.101563	111.487335	9.821800	2778.199219	0.069063	0.237774	0.000159	0.190303	0.092773	168.666382	0.004747	0.011094	0.000159	0.011514	0.045215	12.183381	0.000408	24.657349	0.000159	0.002304	0.050979	547.839294	0.020457	0.072589	0.000159	0.054829	0.001696	5.132226	0.000418	11.854143	0.000159	0.000880
12/31/2006-06:00:00	2596.635986	48.679890	3738.657715	111.504250	9.838513	2777.714111	0.069042	0.236346	0.000159	0.173828	0.093545	168.643814	0.004746	0.010979	0.000159	0.010543	0.045846	12.175860	0.000408	24.656178	0.000159	0.002158	0.050862	547.740234	0.020451	0.072299	0.000159	0.049928	0.001641	5.132082	0.000417	11.853536	0.000159	0.000812
12/31/2006-09:00:00	2597.642090	48.707275	3739.258057	111.522484	9.854281	2777.163818	0.069022	0.236214	0.000159	0.197946	0.094185	168.618011	0.004745	0.010970	0.000159	0.011997	0.046366	12.165356	0.000408	24.655006	0.000159	0.002440	0.050826	547.634033	0.020444	0.072402	0.000159	0.057187	0.001625	5.131778	0.000417	11.852931	0.000159	0.000930
12/31/2006-12:00:00	2599.307373	48.751778	3740.268555	111.552917	9.839781	2776.233643	0.068958	0.236204	0.000159	0.179272	0.093472	168.576675	0.004742	0.010985	0.000159	0.010847	0.045763	12.130280	0.000407	24.653841	0.000159	0.002170	0.050814	547.535950	0.020430	0.072524	0.000159	0.051610	0.001620	5.131561	0.000417	11.852334	0.000159	0.000835
12/31/2006-15:00:00	2600.897217	48.794281	3741.235352	111.582123	9.822765	2775.375244	0.068883	0.235110	0.000159	0.164076	0.092691	168.538605	0.004739	0.010984	0.000159	0.009948	0.045148	12.098742	0.000405	24.652672	0.000159	0.002028	0.050809	547.442810	0.020410	0.072307	0.000159	0.047096	0.001618	5.131405	0.000417	11.851730	0.000159	0.000770
12/31/2006-18:00:00	2601.785156	48.817093	3741.765625	111.598221	9.852812	2774.908203	0.068831	0.237080	0.000159	0.183554	0.094234	168.516815	0.004736	0.011359	0.000159	0.011120	0.046457	12.093684	0.000405	24.651512	0.000159	0.002254	0.050806	547.340637	0.020393	0.073600	0.000159	0.052948	0.001617	5.131142	0.000417	11.851144	0.000159	0.000865
12/31/2006-21:00:00	2602.483887	48.836952	3742.177490	111.610832	9.883751	2774.566162	0.068785	0.237842	0.000158	0.168752	0.095526	168.499863	0.004733	0.011488	0.000158	0.010207	0.047358	12.095680	0.000405	24.650362	0.000158	0.002040	0.050804	547.240417	0.020378	0.074051	0.000158	0.048527	0.001617	5.130957	0.000417	11.850552	0.000158	0.000789
01/01/2007-00:00:00	2603.039795	48.853397	3742.513428	111.620857	9.919361	2774.233398	0.068774	0.236255	0.000158	0.155124	0.097214	168.483505	0.004732	0.011271	0.000158	0.009399	0.048673	12.098516	0.000405	24.649183	0.000158	0.001914	0.050796	547.144226	0.020373	0.073286	0.000158	0.044478	0.001613	5.130835	0.000417	11.849954	0.000158	0.000730
01/01/2007-03:00:00	2603.658447	48.871429	3742.888428	111.632027	9.943282	2773.844727	0.068764	0.235377	0.000158	0.172061	0.098475	168.464401	0.004732	0.011171	0.000158	0.010418	0.049662	12.099373	0.000405	24.648008	0.000158	0.002112	0.050789	547.043579	0.020368	0.072986	0.000158	0.049545	0.001612	5.130629	0.000417	11.849360	0.000158	0.000813
01/01/2007-06:00:00	2604.356934	48.891499	3743.312988	111.644661	9.959040	2773.419434	0.068748	0.235031	0.000158	0.160587	0.099280	168.444092	0.004731	0.011144	0.000158	0.009709	0.050290	12.097896	0.000405	24.646832	0.000158	0.001944	0.050783	546.946228	0.020362	0.072908	0.000158	0.046119	0.001611	5.130485	0.000417	11.848756	0.000158	0.000754
01/01/2007-09:00:00	2605.130859	48.913349	3743.782227	111.658714	9.969949	2772.962158	0.068735	0.235090	0.000158	0.147702	0.099808	168.422867	0.004731	0.011160	0.000158	0.008945	0.050726	12.093970	0.000405	24.645660	0.000158	0.001822	0.050779	546.853210	0.020357	0.072965	0.000158	0.042300	0.001610	5.130394	0.000417	11.848163	0.000158	0.000698
01/01/2007-12:00:00	2605.950684	48.936371	3744.281982	111.673592	9.962509	2772.481201	0.068723	0.235284	0.000158	0.161939	0.099484	168.400436	0.004730	0.011186	0.000158	0.009801	0.050465	12.088672	0.000405	24.644482	0.000158	0.001988	0.050777	546.756104	0.020353	0.073099	0.000158	0.046551	0.001610	5.130231	0.000417	11.847569	0.000158	0.000768
01/01/2007-15:00:00	2606.763184	48.959175	3744.778564	111.688362	9.970160	2772.000732	0.068706	0.235647	0.000158	0.152665	0.099812	168.378189	0.004729	0.011225	0.000158	0.009228	0.050714	12.083261	0.000405	24.643328	0.000158	0.001850	0.050775	546.661621	0.020347	0.073292	0.000158	0.043786	0.001609	5.130115	0.000417	11.846979	0.000158	0.000720
01/01/2007-18:00:00	2607.428711	48.978462	3745.180420	111.700424	9.988594	2771.613037	0.068660	0.237722	0.000158	0.140426	0.100681	168.359482	0.004726	0.011561	0.000158	0.008501	0.051384	12.083462	0.000404	24.642170	0.000158	0.001732	0.050773	546.568970	0.020332	0.074387	0.000158	0.040166	0.001609	5.130044	0.000417	11.846394	0.000158	0.000667
01/01/2007-21:00:00	2607.917480	48.993504	3745.476074	111.709244	10.017521	2771.311768	0.068629	0.239369	0.000158	0.145156	0.102044	168.344406	0.004724	0.011741	0.000158	0.008790	0.052435	12.090465	0.000404	24.641031	0.000158	0.001802	0.050769	546.473328	0.020322	0.075085	0.000158	0.041584	0.001608	5.129943	0.000416	11.845810	0.000158	0.000693
01/02/2007-00:00:00	2608.387207	49.008072	3745.759766	111.717690	10.373219	2769.241455	0.068766	2.756968	0.000158	0.168018	0.123122	168.243164	0.004734	0.153921	0.000158	0.010147	0.062002	12.104285	0.000406	24.652096	0.000158	0.002029	0.067418	545.847839	0.020342	0.664980	0.000158	0.048051	0.002983	5.133203	0.000417	11.847268	0.000158	0.000794
01/02/2007-03:00:00	2608.893799	49.023552	3746.065918	111.726837	10.670659	2765.794189	0.068697	5.202796	0.000159	0.168891	0.141058	168.064575	0.004731	0.293404	0.000159	0.010207	0.069675	12.111948	0.000406	24.670681	0.000159	0.002051	0.082945	544.892700	0.020294	1.238307	0.000159	0.047587	0.004359	5.135883	0.000417	11.849870	0.000159	0.000789
01/02/2007-06:00:00	2609.454102	49.040318	3746.405273	111.736931	10.865237	2762.219238	0.068670	6.235137	0.000160	0.214284	0.153146	167.876938	0.004731	0.354212	0.000160	0.012983	0.074461	12.116463	0.000406	24.690163	0.000160	0.002659	0.094994	543.911499	0.020261	1.481212	0.000160	0.059854	0.005582	5.138296	0.000417	11.852525	0.000160	0.001001
01/02/2007-09:00:00	2610.063721	49.058304	3746.772705	111.747940	10.992298	2758.550049	0.068649	6.625853	0.000160	0.303857	0.162697	167.683380	0.004732	0.378067	0.000160	0.018405	0.078162	12.118116	0.000406	24.709669	0.000160	0.003734	0.105068	542.912415	0.020222	1.571745	0.000160	0.084620	0.006670	5.140311	0.000417	11.855165	0.000160	0.001409
01/02/2007-12:00:00	2610.706543	49.077152	3747.163086	111.759544	11.083283	2754.873291	0.068576	6.771909	0.000161	0.306294	0.170817	167.489410	0.004730	0.387026	0.000161	0.018540	0.081250	12.118606	0.000406	24.729164	0.000161	0.003700	0.113979	541.921509	0.020161	1.601721	0.000161	0.082872	0.007630	5.142373	0.000417	11.857801	0.000161	0.001367
01/02/2007-15:00:00	2611.338135	49.095715	3747.544922	111.770958	11.173180	2751.221924	0.068517	6.815005	0.000162	0.299994	0.178799	167.296738	0.004729	0.389911	0.000162	0.018241	0.084367	12.119653	0.000407	24.748602	0.000162	0.003755	0.122412	540.941406	0.020099	1.606858	0.000162	0.078665	0.008502	5.144499	0.000416	11.860437	0.000162	0.001312
01/02/2007-18:00:00	2611.821777	49.110790	3747.835938	111.779572	11.249775	2747.523682	0.068517	6.824649	0.000162	0.424367	0.185758	167.100067	0.004730	0.390303	0.000162	0.025774	0.087272	12.124364	0.000407	24.767963	0.000162	0.005225	0.129481	539.932495	0.020050	1.602250	0.000162	0.112838	0.009247	5.146063	0.000416	11.863057	0.000162	0.001872
01/02/2007-21:00:00	2612.135254	49.121807	3748.019287	111.785065	11.331413	2744.040039	0.068445	6.745629	0.000163	0.352403	0.192276	166.914047	0.004723	0.386069	0.000163	0.021373	0.090277	12.136167	0.000407	24.786989	0.000163	0.004230	0.135389	538.966309	0.019989	1.578957	0.000163	0.089165	0.009875	5.147980	0.000416	11.865617	0.000163	0.001456
01/03/2007-00:00:00	2612.434570	49.132519	3748.193359	111.790283	11.413224	2740.618408	0.068475	6.619328	0.000163	0.362565	0.198302	166.731171	0.004727	0.378940	0.000163	0.022093	0.093109	12.148510	0.000408	24.805620	0.000163	0.004517	0.140654	538.021362	0.019947	1.544196	0.000163	0.091038	0.010430	5.149794	0.000416	11.868100	0.000163	0.001509
01/03/2007-03:00:00	2612.786865	49.144505	3748.401367	111.796494	11.476954	2737.041016	0.068378	6.622077	0.000164	0.448082	0.203164	166.540070	0.004717	0.378887	0.000164	0.027260	0.095227	12.158640	0.000409	24.824482	0.000164	0.005486	0.145464	537.046021	0.019886	1.538152	0.000164	0.115083	0.010944	5.151291	0.000416	11.870627	0.000164	0.001898
01/03/2007-06:00:00	2613.210693	49.158192	3748.650635	111.803970	11.568031	2733.476563	0.068490	6.625463	0.000165	0.392275	0.209361	166.350647	0.004730	0.379063	0.000165	0.023807	0.097870	12.167219	0.000410	24.843410	0.000165	0.004657	0.151324	536.091431	0.019864	1.532947	0.000165	0.097536	0.011511	5.153094	0.000416	11.873161	0.000165	0.001583
01/03/2007-09:00:00	2613.701416	49.173489	3748.942627	111.812660	11.558484	2729.865479	0.068339	6.616651	0.000165	0.408774	0.210667	166.159119	0.004711	0.378498	0.000165	0.024950	0.098061	12.173217	0.000410	24.862329	0.000165	0.005071	0.154207	535.138184	0.019805	1.525073	0.000165	0.102202	0.011881	5.154794	0.000415	11.875694	0.000165	0.001692
01/03/2007-12:00:00	2614.236084	49.189842	3749.262207	111.822159	11.660176	2726.210449	0.068458	6.587789	0.000166	0.450018	0.217206	165.965759	0.004730	0.376480	0.000166	0.027412	0.100721	12.177482	0.000411	24.881159	0.000166	0.005465	0.160504	534.181885	0.019778	1.513247	0.000166	0.113967	0.012459	5.156347	0.000416	11.878192	0.000166	0.001871
01/03/2007-15:00:00	2614.762695	49.206043	3749.574707	111.831535	11.704240	2722.589111	0.068218	6.592131	0.000167	0.405624	0.220349	165.773605	0.004706	0.377431	0.000167	0.024653	0.101770	12.182673	0.000410	24.900072	0.000167	0.004796	0.164489	533.239441	0.019697	1.508408	0.000167	0.100272	0.012880	5.158097	0.000415	11.880734	0.000167	0.001625
01/03/2007-18:00:00	2615.144287	49.218800	3749.797852	111.838181	11.732311	2719.031982	0.068333	6.576171	0.000167	0.430108	0.222380	165.584305	0.004720	0.376206	0.000167	0.026248	0.102536	12.192348	0.000412	24.918900	0.000167	0.005238	0.167008	532.296265	0.019682	1.498919	0.000167	0.107419	0.013184	5.159724	0.000416	11.883261	0.000167	0.001765
01/03/2007-21:00:00	2615.362305	49.227722	3749.917725	111.841759	11.880239	2715.583252	0.068198	6.501269	0.000168	0.448334	0.230904	165.399399	0.004706	0.372034	0.000168	0.027338	0.106688	12.207693	0.000412	24.937450	0.000168	0.005404	0.173173	531.362122	0.019617	1.477460	0.000168	0.113082	0.013730	5.161213	0.000415	11.885725	0.000168	0.001850
01/04/2007-00:00:00	2615.597412	49.237038	3750.049072	111.845650	11.685137	2714.266846	0.068309	3.546658	0.000168	0.394850	0.216934	165.325424	0.004719	0.203488	0.000168	0.024021	0.102079	12.217564	0.000413	24.941507	0.000168	0.004660	0.158177	531.034973	0.019612	0.812050	0.000168	0.099435	0.012581	5.160161	0.000415	11.885751	0.000168	0.001611
01/04/2007-03:00:00	2615.981445	49.249901	3750.272217	111.852295	11.358191	2713.258545	0.068148	2.045700	0.000168	0.337818	0.197049	165.272766	0.004702	0.116017	0.000168	0.020589	0.094380	12.225960	0.000413	24.943058	0.000168	0.004052	0.141883	530.794556	0.019565	0.474417	0.000168	0.086155	0.011538	5.159672	0.000415	11.885510	0.000168	0.001410
01/04/2007-06:00:00	2616.547852	49.267101	3750.609375	111.862335	11.286100	2712.157471	0.068177	1.413560	0.000168	0.371086	0.190329	165.216385	0.004707	0.078882	0.000168	0.022666	0.092274	12.227691	0.000413	24.944242	0.000168	0.004551	0.133992	530.551025	0.019554	0.332225	0.000168	0.097799	0.010903	5.158995	0.000415	11.885245	0.000168	0.001622
01/04/2007-09:00:00	2617.271484	49.287975	3751.043945	111.875328	11.152829	2710.990479	0.068129	1.151721	0.000168	0.377149	0.178989	165.157486	0.004704	0.063470	0.000168	0.022955	0.087620	12.223681	0.000413	24.945333	0.000168	0.004512	0.123291	530.308289	0.019523	0.273522	0.000168	0.100391	0.010094	5.158294	0.000414	11.884964	0.000168	0.001650
01/04/2007-12:00:00	2618.086670	49.311073	3751.535156	111.889969	11.104395	2709.916016	0.068095	1.045100	0.000168	0.251209	0.170271	165.105026	0.004701	0.057179	0.000168	0.015309	0.083889	12.217261	0.000413	24.946419	0.000168	0.003019	0.114586	530.102112	0.019502	0.249496	0.000168	0.065052	0.009300	5.158175	0.000414	11.884690	0.000168	0.001071
01/04/2007-15:00:00	2618.898682	49.334061	3752.023926	111.904556	11.103638	2708.745361	0.067987	1.002091	0.000168	0.359639	0.166823	165.046326	0.004697	0.054636	0.000168	0.021938	0.082761	12.209318	0.000412	24.947504	0.000168	0.004383	0.110184	529.865112	0.019453	0.239626	0.000168	0.096794	0.008928	5.157525	0.000414	11.884414	0.000168	0.001608
01/04/2007-18:00:00	2619.502686	49.352165	3752.384277	111.915359	11.081679	2707.715332	0.067880	0.972264	0.000168	0.340487	0.158399	164.994843	0.004689	0.052080	0.000168	0.020668	0.079483	12.208714	0.000411	24.948380	0.000168	0.003995	0.100952	529.638672	0.019412	0.229162	0.000168	0.091166	0.008223	5.157003	0.000413	11.884099	0.000168	0.001491
01/04/2007-21:00:00	2619.842041	49.363987	3752.581299	111.921143	11.137486	2707.016357	0.067854	0.814615	0.000168	0.252104	0.154478	164.959198	0.004690	0.043399	0.000168	0.015346	0.078753	12.218160	0.000412	24.948626	0.000168	0.003017	0.093528	529.462219	0.019386	0.195283	0.000168	0.066423	0.007477	5.156751	0.000413	11.883683	0.000168	0.001097
01/05/2007-00:00:00	2620.182861	49.375847	3752.776367	111.927017	11.192634	2706.380371	0.067748	0.552935	0.000168	0.328087	0.151985	164.925919	0.004681	0.028868	0.000168	0.020033	0.078825	12.226584	0.000411	24.947922	0.000168	0.004043	0.087665	529.302124	0.019349	0.139024	0.000168	0.088588	0.007000	5.155942	0.000413	11.883115	0.000168	0.001484
01/05/2007-03:00:00	2620.692627	49.391682	3753.077637	111.936035	11.236836	2705.578613	0.067754	0.558152	0.000168	0.330436	0.145503	164.885498	0.004686	0.029016	0.000168	0.020036	0.076568	12.229856	0.000412	24.947657	0.000168	0.003866	0.079404	529.121826	0.019328	0.140171	0.000168	0.088923	0.006403	5.155285	0.000413	11.882631	0.000168	0.001456
01/05/2007-06:00:00	2621.400391	49.412228	3753.501709	111.948654	11.276358	2704.770752	0.067582	0.570683	0.000168	0.227940	0.143201	164.846710	0.004670	0.029736	0.000168	0.013866	0.076021	12.227127	0.000411	24.947479	0.000168	0.002727	0.075289	528.968994	0.019283	0.143035	0.000168	0.060206	0.005791	5.155084	0.000412	11.882156	0.000168	0.000997
01/05/2007-09:00:00	2622.269043	49.436581	3754.028076	111.964333	11.242528	2703.947021	0.067585	0.485830	0.000168	0.309339	0.136521	164.807770	0.004673	0.024170	0.000168	0.018886	0.072796	12.218615	0.000411	24.946867	0.000168	0.003821	0.069721	528.818176	0.019271	0.120971	0.000168	0.083543	0.005126	5.154601	0.000412	11.881606	0.000168	0.001407
01/05/2007-12:00:00	2623.809814	49.477985	3754.970947	111.992554	11.053354	2702.927734	0.067535	0.351885	0.000168	0.304534	0.121705	164.762878	0.004672	0.016909	0.000168	0.018445	0.064424	12.188726	0.000410	24.945728	0.000168	0.003531	0.059692	528.692505	0.019247	0.092989	0.000168	0.081784	0.003734	5.154702	0.000412	11.880977	0.000168	0.001340
01/05/2007-15:00:00	2625.349609	49.519379	3755.916016	112.020668	11.037843	2701.847900	0.067439	0.354169	0.000168	0.212343	0.120659	164.713318	0.004663	0.017472	0.000168	0.012947	0.063809	12.154961	0.000408	24.944853	0.000168	0.002560	0.059228	528.573486	0.019219	0.095446	0.000168	0.056138	0.003671	5.154365	0.000412	11.880390	0.000168	0.000953
01/05/2007-18:00:00	2626.058838	49.538082	3756.340576	112.033386	11.156538	2700.769775	0.067422	0.814481	0.000168	0.275476	0.125159	164.660080	0.004663	0.042789	0.000168	0.016852	0.067077	12.149653	0.000408	24.946133	0.000168	0.003418	0.059604	528.343323	0.019206	0.194719	0.000168	0.074074	0.003561	5.153898	0.000412	11.880177	0.000168	0.001278
01/05/2007-21:00:00	2626.415039	49.549934	3756.546875	112.039520	11.275457	2700.158203	0.067374	0.630483	0.000168	0.277584	0.128141	164.627716	0.004659	0.033450	0.000168	0.016860	0.069777	12.155850	0.000408	24.945871	0.000168	0.003258	0.057914	528.182495	0.019185	0.156006	0.000168	0.074322	0.003231	5.153301	0.000411	11.879675	0.000168	0.001248
01/06/2007-00:00:00	2626.742432	49.561455	3756.734863	112.045143	11.607884	2697.314697	0.067354	3.781788	0.000168	0.235579	0.145828	164.480240	0.004659	0.213921	0.000168	0.014335	0.077070	12.170786	0.000409	24.961750	0.000168	0.002802	0.072979	527.384705	0.019161	0.860617	0.000168	0.061919	0.004418	5.156111	0.000411	11.881886	0.000168	0.001049
01/06/2007-03:00:00	2627.202637	49.576145	3757.006348	112.053261	11.869417	2693.828125	0.067369	5.548971	0.000169	0.335582	0.161895	164.296509	0.004661	0.315809	0.000169	0.020511	0.083463	12.177603	0.000409	24.981068	0.000169	0.004127	0.087836	526.457397	0.019142	1.248523	0.000169	0.088650	0.005553	5.158260	0.000412	11.884522	0.000169	0.001526
01/06/2007-06:00:00	2627.825439	49.594715	3757.378418	112.064323	12.034899	2690.205078	0.067357	6.261250	0.000169	0.382736	0.176163	164.106079	0.004661	0.357059	0.000169	0.023343	0.088913	12.177928	0.000410	25.000694	0.000169	0.004593	0.101965	525.522339	0.019114	1.401063	0.000169	0.100026	0.006686	5.160220	0.000412	11.887175	0.000169	0.001697
01/06/2007-09:00:00	2628.588623	49.616570	3757.836426	112.078018	12.131222	2686.540527	0.067311	6.538636	0.000170	0.366305	0.186454	163.914291	0.004657	0.373212	0.000170	0.022313	0.092374	12.173390	0.000410	25.020355	0.000170	0.004301	0.113310	524.600586	0.019074	1.457020	0.000170	0.092690	0.007604	5.162318	0.000412	11.889826	0.000170	0.001553
01/06/2007-12:00:00	2629.435547	49.640453	3758.346924	112.093262	12.201118	2682.815186	0.067226	6.648039	0.000171	0.382220	0.194786	163.719055	0.004655	0.379937	0.000171	0.023385	0.094940	12.165213	0.000410	25.040047	0.000171	0.004592	0.123186	523.679504	0.019019	1.476176	0.000171	0.095116	0.008415	5.164313	0.000412	11.892486	0.000171	0.001610
01/06/2007-15:00:00	2630.282227	49.664371	3758.859375	112.108498	12.309593	2679.056885	0.067143	6.690845	0.000171	0.421480	0.204526	163.521713	0.004648	0.382418	0.000171	0.025753	0.098347	12.155916	0.000409	25.059729	0.000171	0.004979	0.133688	522.752869	0.018970	1.479730	0.000171	0.104788	0.009311	5.166120	0.000411	11.895142	0.000171	0.001755
01/06/2007-18:00:00	2630.991455	49.684990	3759.283936	112.121132	12.344485	2675.435303	0.067137	6.694571	0.000172	0.396110	0.208525	163.331802	0.004650	0.382266	0.000172	0.024169	0.099171	12.152211	0.000410	25.079262	0.000172	0.004580	0.139912	521.843933	0.018933	1.473285	0.000172	0.095693	0.009951	5.168257	0.000411	11.897785	0.000172	0.001583
01/06/2007-21:00:00	2631.531982	49.701683	3759.602295	112.130676	12.431266	2671.917725	0.067043	6.606527	0.000173	0.431902	0.215253	163.145401	0.004642	0.377414	0.000173	0.026417	0.101755	12.153425	0.000410	25.098415	0.000173	0.005069	0.146820	520.942871	0.018882	1.449459	0.000173	0.105170	0.010612	5.170072	0.000411	11.900364	0.000173	0.001755
01/07/2007-00:00:00	2632.066895	49.718254	3759.917480	112.140038	12.465004	2669.206055	0.067151	5.424890	0.000173	0.430803	0.217711	163.000381	0.004654	0.310147	0.000173	0.026355	0.103186	12.152385	0.000411	25.111809	0.000173	0.005052	0.148265	520.265259	0.018871	1.189835	0.000173	0.106113	0.010798	5.170717	0.000412	11.901966	0.000173	0.001768
01/07/2007-03:00:00	2632.684814	49.736790	3760.283447	112.150970	12.296155	2666.560303	0.066954	4.885100	0.000174	0.409906	0.211559	162.861069	0.004634	0.278619	0.000174	0.025061	0.100146	12.150141	0.000410	25.124483	0.000174	0.004780	0.145135	519.610352	0.018804	1.069912	0.000174	0.101085	0.010744	5.171645	0.000411	11.903510	0.000174	0.001682
01/07/2007-06:00:00	2633.408936	49.757801	3760.716553	112.163895	12.186346	2663.900879	0.067122	4.661803	0.000174	0.380451	0.203858	162.721939	0.004650	0.265502	0.000174	0.023277	0.096184	12.144468	0.000411	25.137053	0.000174	0.004448	0.141481	518.967346	0.018810	1.018894	0.000174	0.093296	0.010655	5.172701	0.000412	11.905048	0.000174	0.001557
01/07/2007-09:00:00	2634.225586	49.781029	3761.206787	112.178535	12.227839	2661.171387	0.066855	4.560490	0.000174	0.412875	0.206355	162.579391	0.004628	0.259660	0.000174	0.025264	0.097065	12.135407	0.000410	25.149553	0.000174	0.004841	0.144492	518.318237	0.018722	0.994863	0.000174	0.103305	0.010963	5.173597	0.000411	11.906578	0.000174	0.001728
01/07/2007-12:00:00	2635.101563	49.805656	3761.735352	112.194305	12.190886	2658.660400	0.066888	4.228148	0.000175	0.411439	0.203675	162.451370	0.004635	0.238257	0.000175	0.025177	0.095481	12.123879	0.000410	25.160542	0.000175	0.004818	0.144048	517.740906	0.018699	0.909913	0.000175	0.103381	0.011031	5.174433	0.000411	11.907812	0.000175	0.001729
01/07/2007-15:00:00	2635.965820	49.830017	3762.256348	112.209808	12.060843	2656.216309	0.066763	4.021438	0.000175	0.409361	0.197358	162.320541	0.004625	0.231572	0.000175	0.025053	0.092170	12.111877	0.000409	25.171488	0.000175	0.004785	0.141290	517.153015	0.018644	0.885547	0.000175	0.102678	0.010953	5.175147	0.000410	11.909041	0.000175	0.001718
01/07/2007-18:00:00	2636.625244	49.849552	3762.647217	112.221504	12.102680	2653.192139	0.066817	4.803898	0.000176	0.405446	0.198733	162.165314	0.004634	0.270099	0.000176	0.024813	0.092463	12.107615	0.000410	25.185959	0.000176	0.004728	0.143889	516.425354	0.018619	1.028504	0.000176	0.101409	0.011260	5.176253	0.000411	11.910978	0.000176	0.001697
01/07/2007-21:00:00	2637.018555	49.862877	3762.872070	112.228226	12.232391	2650.713135	0.066626	4.566877	0.000176	0.407553	0.205462	162.030518	0.004615	0.260846	0.000176	0.024939	0.096101	12.111887	0.000409	25.198229	0.000176	0.004752	0.147807	515.776672	0.018550	0.993117	0.000176	0.103335	0.011607	5.176903	0.000410	11.912515	0.000176	0.001727
01/08/2007-00:00:00	2637.392090	49.875702	3763.083984	112.234543	11.898807	2649.922607	0.066691	2.303088	0.000176	0.400787	0.185074	161.985641	0.004623	0.130953	0.000176	0.024523	0.087929	12.116778	0.000410	25.199427	0.000176	0.004680	0.129806	515.557068	0.018547	0.507304	0.000176	0.102449	0.010221	5.175949	0.000410	11.912126	0.000176	0.001714
01/08/2007-03:00:00	2637.859863	49.890781	3763.354980	112.242569	11.821239	2649.380859	0.066609	1.119639	0.000176	0.390385	0.178276	161.956528	0.004618	0.062008	0.000176	0.023871	0.085575	12.121569	0.000410	25.198563	0.000176	0.004572	0.122501	515.395447	0.018511	0.255640	0.000176	0.101488	0.009618	5.175179	0.000410	11.911502	0.000176	0.001702
01/08/2007-06:00:00	2638.450439	49.908718	3763.703125	112.252991	11.048087	2649.579102	0.066575	0.616762	0.000176	0.323299	0.121152	161.982590	0.004618	0.032447	0.000176	0.019724	0.058212	12.148864	0.000411	25.197393	0.000176	0.003736	0.084004	515.291931	0.018485	0.148556	0.000176	0.083290	0.006725	5.177088	0.000410	11.910845	0.000176	0.001389
01/08/2007-09:00:00	2639.148682	49.929226	3764.119141	112.265373	11.007683	2648.931641	0.066551	0.409180	0.000176	0.394918	0.118458	161.949020	0.004615	0.020214	0.000176	0.024336	0.057275	12.144968	0.000410	25.196144	0.000176	0.005226	0.080999	515.138245	0.018465	0.104383	0.000176	0.101578	0.006439	5.176087	0.000409	11.910189	0.000176	0.001816
01/08/2007-12:00:00	2639.915771	49.951321	3764.578125	112.279099	11.009855	2648.206787	0.066393	0.323178	0.000176	0.390353	0.118537	161.911560	0.004608	0.015180	0.000176	0.024041	0.057680	12.137443	0.000409	25.194864	0.000176	0.005150	0.080180	514.984558	0.018406	0.086045	0.000176	0.100767	0.006328	5.174981	0.000409	11.909530	0.000176	0.001798
01/08/2007-15:00:00	2640.671143	49.973125	3765.029785	112.292549	10.904207	2647.637695	0.066299	0.286253	0.000176	0.364407	0.106800	161.888733	0.004603	0.012997	0.000176	0.022409	0.052296	12.136664	0.000409	25.193584	0.000176	0.004744	0.070426	514.848389	0.018366	0.077874	0.000176	0.093621	0.005273	5.175007	0.000408	11.908859	0.000176	0.001659
01/08/2007-18:00:00	2641.203369	49.989712	3765.340576	112.301910	10.859418	2647.212891	0.066192	0.272788	0.000176	0.299373	0.103108	161.867020	0.004596	0.012515	0.000176	0.018524	0.051134	12.140959	0.000408	25.192324	0.000176	0.004037	0.066596	514.721497	0.018326	0.075560	0.000176	0.075986	0.004932	5.174585	0.000408	11.908208	0.000176	0.001388
01/08/2007-21:00:00	2641.451904	49.999607	3765.474854	112.305840	10.798324	2646.930664	0.066112	0.264596	0.000175	0.353015	0.099758	161.849091	0.004592	0.012080	0.000175	0.021889	0.050028	12.155991	0.000409	25.191048	0.000175	0.004855	0.062592	514.578979	0.018287	0.073849	0.000175	0.090819	0.004595	5.173895	0.000408	11.907549	0.000175	0.001675
01/09/2007-00:00:00	2641.679688	50.009041	3765.595703	112.309456	10.801321	2646.563477	0.066020	0.258569	0.000175	0.378009	0.099908	161.826599	0.004586	0.011617	0.000175	0.023402	0.050666	12.170378	0.000409	25.189749	0.000175	0.005123	0.061251	514.427612	0.018251	0.072161	0.000175	0.097432	0.004501	5.172876	0.000407	11.906877	0.000175	0.001783
01/09/2007-03:00:00	2642.015137	50.021008	3765.783447	112.315056	10.949187	2646.112061	0.066010	0.255312	0.000175	0.242140	0.105756	161.803909	0.004588	0.011435	0.000175	0.015001	0.055076	12.179247	0.000409	25.188459	0.000175	0.003289	0.061136	514.312256	0.018234	0.071388	0.000175	0.061064	0.004455	5.172487	0.000407	11.906213	0.000175	0.001120
01/09/2007-06:00:00	2642.490967	50.036263	3766.058838	112.323288	11.075276	2645.480713	0.065918	0.253645	0.000175	0.360470	0.110522	161.771652	0.004580	0.011367	0.000175	0.022323	0.058651	12.182316	0.000409	25.187160	0.000175	0.004914	0.060995	514.167419	0.018206	0.071037	0.000175	0.092885	0.004406	5.171606	0.000407	11.905542	0.000175	0.001703
01/09/2007-09:00:00	2643.090576	50.054420	3766.412842	112.333824	11.181309	2644.824463	0.065908	0.261678	0.000175	0.314145	0.113895	161.739441	0.004581	0.011838	0.000175	0.019375	0.061361	12.181880	0.000409	25.185915	0.000175	0.004140	0.060310	514.034485	0.018194	0.072669	0.000175	0.080117	0.004224	5.170984	0.000407	11.904883	0.000175	0.001443
01/09/2007-12:00:00	2643.765869	50.074375	3766.814941	112.345833	11.266861	2644.146729	0.065889	0.326120	0.000175	0.243855	0.115854	161.706406	0.004580	0.015963	0.000175	0.015077	0.063123	12.179299	0.000409	25.184998	0.000175	0.003273	0.059254	513.906433	0.018182	0.087971	0.000175	0.061550	0.004019	5.170669	0.000406	11.904275	0.000175	0.001122
01/09/2007-15:00:00	2644.446777	50.094437	3767.219727	112.357880	11.349345	2643.341064	0.065844	0.397902	0.000175	0.330342	0.118395	161.666092	0.004576	0.019818	0.000175	0.020466	0.065044	12.174957	0.000408	25.184290	0.000175	0.004529	0.058883	513.747620	0.018165	0.102140	0.000175	0.084558	0.003945	5.169888	0.000406	11.903702	0.000175	0.001558
01/09/2007-18:00:00	2645.017578	50.111954	3767.555908	112.367935	11.431823	2642.607422	0.065792	0.432178	0.000175	0.308135	0.120063	161.629105	0.004573	0.021738	0.000175	0.018974	0.066649	12.174730	0.000408	25.183626	0.000175	0.004015	0.057448	513.592834	0.018146	0.109413	0.000175	0.078207	0.003722	5.169253	0.000406	11.903139	0.000175	0.001403
01/09/2007-21:00:00	2645.467529	50.126617	3767.817627	112.375717	11.520792	2642.052490	0.065763	0.405626	0.000175	0.218809	0.121434	161.601349	0.004571	0.020424	0.000175	0.013512	0.068266	12.179869	0.000408	25.182804	0.000175	0.002914	0.055638	513.467834	0.018134	0.104540	0.000175	0.054768	0.003437	5.168988	0.000406	11.902544	0.000175	0.000997
01/10/2007-00:00:00	2645.929199	50.141529	3768.083008	112.383720	11.645653	2641.097168	0.065732	0.820810	0.000175	0.309793	0.125402	161.552216	0.004569	0.044072	0.000175	0.019175	0.070829	12.184340	0.000408	25.184175	0.000175	0.004226	0.056657	513.238647	0.018119	0.192209	0.000175	0.078639	0.003394	5.168688	0.000406	11.902327	0.000175	0.001449
01/10/2007-03:00:00	2646.500488	50.159027	3768.420654	112.393707	11.745119	2640.038574	0.065688	1.067611	0.000175	0.285544	0.128006	161.498322	0.004566	0.058345	0.000175	0.017571	0.072606	12.185253	0.000408	25.186073	0.000175	0.003705	0.057223	513.000916	0.018101	0.244091	0.000175	0.071794	0.003300	5.168540	0.000406	11.902169	0.000175	0.001289
01/10/2007-06:00:00	2647.208984	50.179752	3768.841797	112.406326	11.793125	2638.978516	0.065663	1.173079	0.000175	0.218772	0.129001	161.445419	0.004565	0.064539	0.000175	0.013495	0.073309	12.181962	0.000408	25.188059	0.000175	0.002889	0.057763	512.780334	0.018090	0.266320	0.000175	0.054294	0.003235	5.168691	0.000406	11.902025	0.000175	0.000987
01/10/2007-09:00:00	2648.034668	50.203274	3769.338135	112.421143	11.814614	2637.786621	0.065638	1.214255	0.000175	0.297596	0.129215	161.385544	0.004563	0.067021	0.000175	0.018402	0.073294	12.172837	0.000408	25.190041	0.000175	0.004025	0.057994	512.539978	0.018077	0.275093	0.000175	0.074782	0.003163	5.168445	0.000406	11.901880	0.000175	0.001377
01/10/2007-12:00:00	2649.023682	50.230820	3769.939209	112.438995	11.739328	2636.864502	0.065568	0.931285	0.000175	0.274349	0.122251	161.345322	0.004560	0.048664	0.000175	0.016873	0.069505	12.161204	0.000407	25.190294	0.000175	0.003536	0.053478	512.379211	0.018055	0.206510	0.000175	0.068372	0.002652	5.168722	0.000405	11.901438	0.000175	0.001228
01/10/2007-15:00:00	2649.950928	50.256744	3770.500732	112.455704	11.745482	2636.093506	0.065472	0.702488	0.000175	0.207509	0.122158	161.306534	0.004555	0.039284	0.000175	0.012808	0.069650	12.149539	0.000407	25.190186	0.000175	0.002743	0.053036	512.235352	0.018024	0.173733	0.000175	0.050993	0.002635	5.168805	0.000405	11.900933	0.000175	0.000935
01/10/2007-18:00:00	2650.627930	50.276459	3770.904297	112.467705	11.847486	2634.557129	0.065446	1.585742	0.000175	0.269002	0.125343	161.228699	0.004554	0.086627	0.000175	0.016643	0.071434	12.144269	0.000406	25.194712	0.000175	0.003640	0.054546	511.898438	0.018010	0.348689	0.000175	0.066795	0.002765	5.168736	0.000405	11.901254	0.000175	0.001241
01/10/2007-21:00:00	2651.020996	50.289547	3771.127930	112.474449	11.947425	2633.627686	0.065416	1.358733	0.000175	0.268036	0.126805	161.177124	0.004552	0.077013	0.000175	0.016501	0.072970	12.148548	0.000406	25.196938	0.000175	0.003475	0.052982	511.659393	0.017994	0.310528	0.000175	0.066219	0.002639	5.168408	0.000405	11.901142	0.000175	0.001203
01/11/2007-00:00:00	2651.414795	50.302917	3771.354004	112.481201	12.016615	2632.774658	0.065389	1.273922	0.000175	0.211425	0.128914	161.133163	0.004551	0.071043	0.000175	0.013045	0.074635	12.154898	0.000407	25.198906	0.000175	0.002784	0.052350	511.445374	0.017979	0.287456	0.000175	0.051532	0.002592	5.168586	0.000405	11.901001	0.000175	0.000946
01/11/2007-03:00:00	2651.981445	50.320313	3771.688232	112.491150	12.075215	2631.699951	0.065367	1.339558	0.000175	0.268661	0.130074	161.078094	0.004550	0.074392	0.000175	0.016615	0.075515	12.154908	0.000407	25.201279	0.000175	0.003624	0.052053	511.196533	0.017965	0.301081	0.000175	0.066175	0.002594	5.168579	0.000405	11.900922	0.000175	0.001232
01/11/2007-06:00:00	2652.750732	50.342457	3772.149414	112.504913	12.087775	2630.530762	0.065323	1.364165	0.000175	0.264184	0.128454	161.019547	0.004547	0.075449	0.000175	0.016250	0.074716	12.148017	0.000406	25.203585	0.000175	0.003399	0.050694	510.950439	0.017947	0.306495	0.000175	0.064718	0.002574	5.168642	0.000404	11.900829	0.000175	0.001175
01/11/2007-09:00:00	2654.291016	50.383862	3773.093506	112.533020	11.926477	2629.458008	0.065281	0.901629	0.000175	0.200687	0.114838	160.975708	0.004545	0.047695	0.000175	0.012375	0.066929	12.117731	0.000405	25.203457	0.000175	0.002625	0.043994	510.826965	0.017932	0.202667	0.000175	0.048495	0.002218	5.169000	0.000404	11.900330	0.000175	0.000892
01/11/2007-12:00:00	2655.831543	50.425259	3774.038086	112.561218	11.785293	2628.506104	0.065240	0.526499	0.000175	0.237385	0.102445	160.935684	0.004543	0.027097	0.000175	0.014723	0.060244	12.086335	0.000404	25.202332	0.000175	0.003227	0.036951	510.722778	0.017917	0.127532	0.000175	0.057973	0.001815	5.168854	0.000404	11.899681	0.000175	0.001086
01/11/2007-15:00:00	2657.373047	50.466663	3774.981934	112.589439	11.709464	2627.570801	0.065186	0.360904	0.000175	0.232159	0.097361	160.894226	0.004539	0.017880	0.000175	0.014371	0.057473	12.052667	0.000403	25.201057	0.000175	0.003066	0.033599	510.620453	0.017900	0.094318	0.000175	0.056579	0.001568	5.168668	0.000404	11.899023	0.000175	0.001043
01/11/2007-18:00:00	2658.914063	50.508057	3775.926270	112.617554	11.775034	2625.742676	0.065134	1.465802	0.000175	0.193957	0.101780	160.803253	0.004536	0.082585	0.000175	0.012033	0.058868	12.018389	0.000402	25.205563	0.000175	0.002582	0.038663	510.292053	0.017880	0.336197	0.000175	0.046739	0.001966	5.169321	0.000404	11.899302	0.000175	0.000869
01/11/2007-21:00:00	2659.714600	50.528080	3776.406982	112.631920	11.890678	2624.395996	0.065124	1.695408	0.000175	0.227815	0.107596	160.736877	0.004536	0.093162	0.000175	0.014174	0.062378	12.008764	0.000402	25.209311	0.000175	0.003108	0.041175	510.009552	0.017869	0.371670	0.000175	0.055255	0.002140	5.169384	0.000404	11.899464	0.000175	0.001042
01/12/2007-00:00:00	2660.518799	50.550373	3776.890869	112.646339	11.847679	2623.727051	0.065101	0.945839	0.000175	0.260123	0.100657	160.704956	0.004535	0.051592	0.000175	0.016165	0.059353	11.999619	0.000401	25.208927	0.000175	0.003520	0.034695	509.874329	0.017855	0.216643	0.000175	0.063401	0.001761	5.168947	0.000404	11.898909	0.000175	0.001192
01/12/2007-03:00:00	2661.444580	50.576252	3777.456299	112.663116	11.800623	2623.107910	0.065060	0.579534	0.000175	0.219251	0.093564	160.679123	0.004533	0.029454	0.000175	0.013612	0.055920	11.987929	0.000401	25.207874	0.000175	0.002915	0.029748	509.767670	0.017839	0.135674	0.000175	0.052937	0.001505	5.168758	0.000404	11.898285	0.000175	0.000985
01/12/2007-06:00:00	2662.985596	50.617657	3778.400635	112.691277	11.742668	2622.226074	0.065022	0.385039	0.000175	0.189295	0.088725	160.640930	0.004530	0.019028	0.000175	0.011827	0.053172	11.953509	0.000400	25.206606	0.000175	0.002626	0.026602	509.676056	0.017827	0.098272	0.000175	0.045443	0.001320	5.168694	0.000404	11.897628	0.000175	0.000864
01/12/2007-09:00:00	2664.526611	50.659046	3779.344727	112.719460	11.706316	2621.315186	0.064986	0.303181	0.000175	0.227264	0.086429	160.599289	0.004528	0.014628	0.000175	0.014202	0.051845	11.916981	0.000399	25.205299	0.000175	0.003143	0.025241	509.573883	0.017815	0.082561	0.000175	0.055123	0.001174	5.168423	0.000403	11.896970	0.000175	0.001047
01/12/2007-12:00:00	2666.066650	50.700439	3780.289063	112.747627	11.660993	2620.706543	0.064929	0.270013	0.000175	0.191356	0.084803	160.570267	0.004526	0.012852	0.000175	0.011931	0.050888	11.898838	0.000398	25.203985	0.000175	0.002585	0.024458	509.482788	0.017798	0.076219	0.000175	0.046051	0.001044	5.168329	0.000403	11.896310	0.000175	0.000869
01/12/2007-15:00:00	2667.607910	50.741852	3781.232910	112.775795	11.616441	2620.418945	0.064863	0.255084	0.000175	0.175220	0.083589	160.554459	0.004523	0.012110	0.000175	0.010959	0.050220	11.905085	0.000398	25.202665	0.000175	0.002426	0.023899	509.398499	0.017775	0.073334	0.000175	0.042065	0.000970	5.168254	0.000403	11.895652	0.000175	0.000808
01/12/2007-18:00:00	2669.148682	50.783253	3782.177734	112.803955	11.610441	2619.966553	0.064840	0.346653	0.000175	0.203754	0.083404	160.528534	0.004521	0.019158	0.000175	0.012725	0.050116	11.909851	0.000398	25.201910	0.000175	0.002792	0.023808	509.278198	0.017764	0.100280	0.000175	0.049255	0.000956	5.167903	0.000403	11.895073	0.000175	0.000944
01/12/2007-21:00:00	2670.046631	50.805656	3782.721924	112.820183	11.653399	2619.871582	0.064823	0.417023	0.000175	0.182336	0.085123	160.518326	0.004520	0.024369	0.000175	0.011358	0.051992	11.939198	0.000399	25.201406	0.000175	0.002440	0.022721	509.155670	0.017753	0.119696	0.000175	0.043817	0.000901	5.167659	0.000403	11.894534	0.000175	0.000833
01/13/2007-00:00:00	2670.925049	50.828972	3783.251709	112.835976	11.662827	2619.943604	0.064815	0.330726	0.000175	0.166066	0.082828	160.520340	0.004520	0.017968	0.000175	0.010379	0.051120	11.971039	0.000400	25.200251	0.000175	0.002283	0.020591	509.069153	0.017744	0.094706	0.000175	0.039777	0.000810	5.167615	0.000403	11.893888	0.000175	0.000769
01/13/2007-03:00:00	2672.465332	50.870380	3784.195801	112.864143	11.624205	2619.628906	0.064799	0.277415	0.000174	0.189749	0.080139	160.504211	0.004519	0.014232	0.000174	0.011868	0.049340	11.977560	0.000400	25.198946	0.000174	0.002610	0.019242	508.981384	0.017737	0.080820	0.000174	0.045728	0.000727	5.167463	0.000403	11.893228	0.000174	0.000883
01/13/2007-06:00:00	2674.006836	50.911777	3785.140869	112.892372	11.604603	2619.321045	0.064777	0.254933	0.000174	0.170776	0.078756	160.488541	0.004518	0.012656	0.000174	0.010665	0.048457	11.984005	0.000400	25.197617	0.000174	0.002306	0.018631	508.898163	0.017728	0.075069	0.000174	0.040975	0.000658	5.167399	0.000403	11.892570	0.000174	0.000787
01/13/2007-09:00:00	2675.547607	50.953175	3786.085449	112.920525	11.595381	2619.020752	0.064761	0.245953	0.000174	0.155861	0.078196	160.473282	0.004517	0.012036	0.000174	0.009760	0.048083	11.990281	0.000400	25.196310	0.000174	0.002151	0.018454	508.818359	0.017721	0.072821	0.000174	0.037284	0.000593	5.167399	0.000403	11.891910	0.000174	0.000727
01/13/2007-12:00:00	2677.088623	50.994572	3787.029053	112.948685	11.594178	2618.707520	0.064748	0.242610	0.000174	0.175255	0.078077	160.457016	0.004516	0.011808	0.000174	0.010964	0.048011	11.998046	0.000401	25.194990	0.000174	0.002408	0.018401	508.733856	0.017715	0.071939	0.000174	0.042144	0.000569	5.167270	0.000403	11.891254	0.000174	0.000823
01/13/2007-15:00:00	2678.630127	51.035980	3787.975342	112.976837	11.574385	2618.427490	0.064737	0.241570	0.000174	0.160787	0.077659	160.442001	0.004515	0.011737	0.000174	0.010038	0.047718	12.006269	0.000401	25.193676	0.000174	0.002174	0.018304	508.652527	0.017709	0.071702	0.000174	0.038519	0.000559	5.167197	0.000403	11.890594	0.000174	0.000748
01/13/2007-18:00:00	2680.170166	51.077374	3788.917725	113.005089	11.472553	2618.175049	0.064723	0.309450	0.000174	0.147490	0.075786	160.424057	0.004514	0.016887	0.000174	0.009226	0.046569	12.015090	0.000401	25.192762	0.000174	0.002035	0.017826	508.554993	0.017702	0.091838	0.000174	0.035218	0.000539	5.167123	0.000402	11.890009	0.000174	0.000693
01/13/2007-21:00:00	2681.402588	51.108025	3789.687988	113.027779	11.492256	2617.968018	0.064717	0.336471	0.000174	0.164409	0.075438	160.412872	0.004514	0.019034	0.000174	0.010275	0.047013	12.036366	0.000402	25.191872	0.000174	0.002261	0.016993	508.453339	0.017696	0.099705	0.000174	0.039429	0.000495	5.166985	0.000402	11.889424	0.000174	0.000775
01/14/2007-00:00:00	2682.352539	51.132790	3790.270508	113.045036	11.520694	2618.011230	0.064714	0.291409	0.000174	0.153858	0.075685	160.413162	0.004514	0.015455	0.000174	0.009610	0.047526	12.067299	0.000403	25.190634	0.000174	0.002100	0.016378	508.370819	0.017691	0.085588	0.000174	0.036778	0.000462	5.166950	0.000402	11.888775	0.000174	0.000720
01/14/2007-03:00:00	2683.893555	51.174187	3791.214355	113.073212	11.500246	2617.745605	0.064703	0.260287	0.000174	0.141045	0.073768	160.400314	0.004513	0.013206	0.000174	0.008832	0.046206	12.076211	0.000403	25.189312	0.000174	0.001970	0.015852	508.295044	0.017686	0.077133	0.000174	0.033583	0.000419	5.166990	0.000402	11.888123	0.000174	0.000666
01/14/2007-06:00:00	2685.433838	51.215599	3792.159424	113.101395	11.486822	2617.476074	0.064696	0.244716	0.000174	0.146937	0.072996	160.386536	0.004513	0.012097	0.000174	0.009210	0.045683	12.084730	0.000404	25.187998	0.000174	0.002071	0.015531	508.218536	0.017681	0.072992	0.000174	0.035048	0.000378	5.166995	0.000402	11.887463	0.000174	0.000700
01/14/2007-09:00:00	2686.975342	51.256989	3793.104004	113.129562	11.480408	2617.198486	0.064687	0.238830	0.000174	0.148428	0.072625	160.372375	0.004513	0.011681	0.000174	0.009280	0.045407	12.093050	0.000404	25.186672	0.000174	0.002051	0.015434	508.140930	0.017677	0.071520	0.000174	0.035407	0.000343	5.166992	0.000402	11.886818	0.000174	0.000701
01/14/2007-12:00:00	2688.516602	51.298382	3794.049072	113.157715	11.479710	2616.933350	0.064674	0.236551	0.000174	0.129600	0.072561	160.359055	0.004512	0.011528	0.000174	0.008106	0.045364	12.101404	0.000404	25.185354	0.000174	0.001799	0.015405	508.068207	0.017671	0.070959	0.000174	0.030749	0.000331	5.167057	0.000402	11.886164	0.000174	0.000613
01/14/2007-15:00:00	2690.057373	51.339775	3794.992920	113.185890	11.472517	2616.674805	0.064665	0.235498	0.000173	0.130583	0.072257	160.345947	0.004511	0.011467	0.000173	0.008177	0.045144	12.109904	0.000405	25.184027	0.000173	0.001837	0.015382	507.995239	0.017667	0.070696	0.000173	0.030998	0.000327	5.167099	0.000402	11.885506	0.000173	0.000624
01/14/2007-18:00:00	2691.597656	51.381187	3795.937500	113.214073	11.455691	2616.406982	0.064648	0.242518	0.000173	0.143058	0.071734	160.331299	0.004510	0.012389	0.000173	0.008949	0.044742	12.118311	0.000405	25.182816	0.000173	0.002005	0.015333	507.915314	0.017661	0.074486	0.000173	0.034075	0.000325	5.167048	0.000402	11.884885	0.000173	0.000686
01/14/2007-21:00:00	2692.418945	51.401451	3796.435059	113.228935	11.522380	2616.529053	0.064647	0.245418	0.000173	0.138634	0.074255	160.335159	0.004510	0.012588	0.000173	0.008659	0.046942	12.153726	0.000406	25.181583	0.000173	0.001923	0.015184	507.837616	0.017655	0.074911	0.000173	0.032962	0.000314	5.167038	0.000402	11.884256	0.000173	0.000661
01/15/2007-00:00:00	2693.238525	51.423054	3796.932129	113.243698	11.579290	2616.669922	0.064648	0.245474	0.000173	0.122820	0.075230	160.340561	0.004510	0.012128	0.000173	0.007675	0.047909	12.188692	0.000407	25.180305	0.000173	0.001717	0.014572	507.765045	0.017650	0.072992	0.000173	0.029042	0.000274	5.167143	0.000402	11.883611	0.000173	0.000586
01/15/2007-03:00:00	2694.204834	51.448952	3797.523438	113.261337	11.616167	2616.728271	0.064649	0.246694	0.000173	0.123654	0.075836	160.342239	0.004510	0.011947	0.000173	0.007739	0.048513	12.218468	0.000408	25.179008	0.000173	0.001758	0.013910	507.691742	0.017647	0.072289	0.000173	0.029235	0.000237	5.167239	0.000402	11.882969	0.000173	0.000596
01/15/2007-06:00:00	2695.746338	51.490349	3798.466797	113.289520	11.584150	2616.482178	0.064642	0.240682	0.000173	0.134963	0.074352	160.329514	0.004509	0.011716	0.000173	0.008443	0.047419	12.227325	0.000409	25.177694	0.000173	0.001917	0.013634	507.617615	0.017642	0.071490	0.000173	0.032010	0.000206	5.167279	0.000402	11.882321	0.000173	0.000652
01/15/2007-09:00:00	2697.285889	51.531750	3799.413086	113.317665	11.553359	2616.242920	0.064633	0.238054	0.000173	0.131353	0.073397	160.316803	0.004509	0.011625	0.000173	0.008207	0.046684	12.236232	0.000409	25.176397	0.000173	0.001850	0.013525	507.544373	0.017638	0.071139	0.000173	0.031111	0.000181	5.167330	0.000402	11.881672	0.000173	0.000632
01/15/2007-12:00:00	2698.828125	51.573154	3800.355225	113.345833	11.534082	2616.008789	0.064622	0.237161	0.000173	0.116840	0.072597	160.304932	0.004508	0.011604	0.000173	0.007304	0.046063	12.245285	0.000409	25.175087	0.000173	0.001655	0.013496	507.474457	0.017633	0.071085	0.000173	0.027546	0.000167	5.167439	0.000402	11.881026	0.000173	0.000564
01/15/2007-15:00:00	2700.369385	51.614559	3801.300781	113.374001	11.518777	2615.772217	0.064585	0.236487	0.000173	0.116403	0.072146	160.292816	0.004507	0.011574	0.000173	0.007283	0.045762	12.254025	0.000410	25.173779	0.000173	0.001668	0.013486	507.404846	0.017623	0.070955	0.000173	0.027438	0.000163	5.167532	0.000402	11.880378	0.000173	0.000567
01/15/2007-18:00:00	2701.908936	51.655937	3802.244873	113.402199	11.502900	2615.518555	0.064511	0.243657	0.000173	0.126262	0.071704	160.279221	0.004503	0.012364	0.000173	0.007895	0.045407	12.262528	0.000410	25.172630	0.000173	0.001806	0.013482	507.331573	0.017600	0.072103	0.000173	0.029842	0.000162	5.167552	0.000402	11.879752	0.000173	0.000617
01/15/2007-21:00:00	2702.733398	51.676304	3802.744629	113.417152	11.559864	2615.662598	0.064491	0.245105	0.000173	0.124114	0.074058	160.284119	0.004501	0.012555	0.000173	0.007751	0.047313	12.298145	0.000411	25.171467	0.000173	0.001762	0.013480	507.259064	0.017590	0.072253	0.000173	0.029288	0.000162	5.167585	0.000402	11.879125	0.000173	0.000604
01/16/2007-00:00:00	2703.538330	51.698059	3803.234375	113.431709	11.673121	2615.824951	0.064550	0.304233	0.000173	0.113147	0.079160	160.290619	0.004506	0.016066	0.000173	0.007066	0.050425	12.333791	0.000412	25.170542	0.000173	0.001614	0.015234	507.180573	0.017601	0.086210	0.000173	0.026580	0.000308	5.168213	0.000402	11.878544	0.000173	0.000551
01/16/2007-03:00:00	2704.374268	51.721596	3803.742920	113.446861	11.787088	2615.474121	0.064538	0.901494	0.000173	0.114844	0.084284	160.270920	0.004505	0.048109	0.000173	0.007175	0.053264	12.366978	0.000413	25.172354	0.000173	0.001653	0.017967	506.992767	0.017590	0.205854	0.000173	0.026946	0.000552	5.168868	0.000402	11.878417	0.000173	0.000563
01/16/2007-06:00:00	2705.299561	51.747486	3804.307861	113.463692	11.830471	2615.224365	0.064528	0.962636	0.000173	0.126921	0.084978	160.257675	0.004504	0.050817	0.000173	0.007923	0.053729	12.397905	0.000414	25.173447	0.000173	0.001823	0.018022	506.840027	0.017580	0.213983	0.000173	0.029831	0.000654	5.169420	0.000402	11.878130	0.000173	0.000623
01/16/2007-09:00:00	2706.841553	51.788906	3805.252930	113.491898	11.770061	2614.973389	0.064524	0.591683	0.000173	0.125603	0.081375	160.245377	0.004504	0.031501	0.000173	0.007839	0.051419	12.407874	0.000415	25.172680	0.000173	0.001802	0.016861	506.758118	0.017576	0.142658	0.000173	0.029463	0.000605	5.169720	0.000402	11.877541	0.000173	0.000614
01/16/2007-12:00:00	2708.381592	51.830311	3806.197998	113.520027	11.698655	2614.780029	0.064516	0.384156	0.000172	0.112365	0.076638	160.236572	0.004504	0.020044	0.000172	0.007020	0.048734	12.418315	0.000415	25.171469	0.000172	0.001626	0.014664	506.691071	0.017570	0.100847	0.000172	0.026221	0.000500	5.169981	0.000402	11.876909	0.000172	0.000550
01/16/2007-15:00:00	2709.922363	51.871685	3807.141846	113.548210	11.684566	2614.539795	0.064508	0.320299	0.000172	0.110721	0.075520	160.224747	0.004503	0.016817	0.000172	0.006929	0.048083	12.427570	0.000415	25.170330	0.000172	0.001626	0.014006	506.618500	0.017566	0.089556	0.000172	0.025802	0.000474	5.170217	0.000402	11.876281	0.000172	0.000546
01/16/2007-18:00:00	2710.759277	51.893059	3807.651367	113.563431	11.854490	2613.589355	0.064468	1.656456	0.000173	0.125510	0.084751	160.168701	0.004500	0.096025	0.000173	0.007844	0.052974	12.461557	0.000416	25.176395	0.000173	0.001826	0.019891	506.265991	0.017542	0.383519	0.000173	0.029255	0.000966	5.171160	0.000402	11.876794	0.000173	0.000617
01/16/2007-21:00:00	2711.480713	51.913624	3808.088867	113.576485	11.983215	2612.690186	0.064456	2.051857	0.000173	0.128249	0.091415	160.121933	0.004500	0.111633	0.000173	0.008009	0.056477	12.488544	0.000417	25.181774	0.000173	0.001860	0.023421	505.971008	0.017528	0.433644	0.000173	0.029782	0.001279	5.171704	0.000402	11.877194	0.000173	0.000627
01/17/2007-00:00:00	2712.194824	51.934219	3808.521484	113.589386	11.955621	2612.354248	0.064456	1.106041	0.000173	0.121570	0.088238	160.104523	0.004500	0.060401	0.000173	0.007605	0.055531	12.488742	0.000417	25.181597	0.000173	0.001785	0.019607	505.865936	0.017521	0.245305	0.000173	0.028090	0.001047	5.171758	0.000402	11.876674	0.000173	0.000598
01/17/2007-03:00:00	2712.955566	51.956024	3808.983154	113.603203	11.992389	2611.708740	0.064437	0.822767	0.000173	0.131259	0.087781	160.073761	0.004499	0.043933	0.000173	0.008213	0.056027	12.475460	0.000417	25.181522	0.000173	0.001931	0.017602	505.739838	0.017511	0.186540	0.000173	0.030387	0.000938	5.171627	0.000402	11.876213	0.000173	0.000647
01/17/2007-06:00:00	2713.778809	51.979366	3809.483643	113.618141	12.027276	2611.100342	0.064420	0.636160	0.000173	0.125564	0.087258	160.045715	0.004498	0.033108	0.000173	0.007856	0.056399	12.460558	0.000416	25.181087	0.000173	0.001843	0.016001	505.630676	0.017501	0.147355	0.000173	0.028980	0.000855	5.171568	0.000402	11.875691	0.000173	0.000616
01/17/2007-09:00:00	2714.734863	52.006126	3810.070068	113.635529	12.033812	2610.559570	0.064406	0.449380	0.000172	0.114731	0.084488	160.022812	0.004497	0.022731	0.000172	0.007196	0.055215	12.443048	0.000416	25.180065	0.000172	0.001710	0.013558	505.547028	0.017494	0.109779	0.000172	0.026369	0.000749	5.171675	0.000402	11.875085	0.000172	0.000567
01/17/2007-12:00:00	2716.274658	52.047516	3811.013916	113.663712	11.976756	2609.767334	0.064389	0.327287	0.000172	0.115205	0.081239	159.988007	0.004496	0.016503	0.000172	0.007240	0.053042	12.405086	0.000414	25.178814	0.000172	0.001738	0.012457	505.472412	0.017488	0.087540	0.000172	0.026478	0.000677	5.171795	0.000402	11.874451	0.000172	0.000573
01/17/2007-15:00:00	2717.816162	52.088902	3811.958984	113.691864	11.926238	2608.993164	0.064373	0.274417	0.000172	0.120243	0.079112	159.953094	0.004495	0.013775	0.000172	0.007552	0.051662	12.367496	0.000413	25.177521	0.000172	0.001804	0.011787	505.397186	0.017482	0.077852	0.000172	0.027695	0.000606	5.171897	0.000402	11.873807	0.000172	0.000599
01/17/2007-18:00:00	2718.637207	52.110527	3812.459717	113.706779	11.990591	2608.472900	0.064361	0.347379	0.000172	0.116649	0.082018	159.927612	0.004494	0.018823	0.000172	0.007319	0.054086	12.354189	0.000413	25.176729	0.000172	0.001735	0.011436	505.298462	0.017474	0.097152	0.000172	0.026827	0.000548	5.171933	0.000401	11.873246	0.000172	0.000579
01/17/2007-21:00:00	2719.354736	52.131264	3812.895020	113.719841	12.076977	2607.965576	0.064349	0.405215	0.000172	0.105692	0.084461	159.903854	0.004493	0.021049	0.000172	0.006635	0.056124	12.343937	0.000413	25.176065	0.000172	0.001580	0.010895	505.199402	0.017468	0.105054	0.000172	0.024202	0.000518	5.171954	0.000401	11.872728	0.000172	0.000526
01/18/2007-00:00:00	2720.062988	52.151863	3813.326416	113.732628	12.189413	2607.249268	0.064333	0.731452	0.000172	0.105511	0.089126	159.869690	0.004492	0.038785	0.000172	0.006631	0.059091	12.334741	0.000412	25.176914	0.000172	0.001592	0.012464	505.046570	0.017458	0.170123	0.000172	0.024129	0.000661	5.172385	0.000401	11.872454	0.000172	0.000528
01/18/2007-03:00:00	2720.807373	52.173275	3813.777588	113.746147	12.282982	2606.416016	0.064314	0.979379	0.000172	0.114608	0.092830	159.829071	0.004491	0.052990	0.000172	0.007196	0.061278	12.324586	0.000412	25.178461	0.000172	0.001721	0.014226	504.868408	0.017448	0.221701	0.000172	0.026248	0.000833	5.172868	0.000401	11.872274	0.000172	0.000574
01/18/2007-06:00:00	2721.597412	52.195827	3814.260010	113.760536	12.352734	2605.562012	0.064294	1.070067	0.000172	0.117065	0.095591	159.787155	0.004490	0.058671	0.000172	0.007342	0.062871	12.312976	0.000412	25.180033	0.000172	0.001741	0.015638	504.690430	0.017437	0.241770	0.000172	0.026767	0.000983	5.173351	0.000401	11.872083	0.000172	0.000584
01/18/2007-09:00:00	2722.431885	52.219452	3814.768555	113.775719	12.410663	2604.703125	0.064270	1.095369	0.000172	0.109424	0.097774	159.745651	0.004488	0.060139	0.000172	0.006865	0.064107	12.300144	0.000411	25.181517	0.000172	0.001632	0.016899	504.517761	0.017425	0.246630	0.000172	0.024883	0.001118	5.173893	0.000401	11.871872	0.000172	0.000546
01/18/2007-12:00:00	2723.303955	52.243931	3815.301514	113.791565	12.445460	2603.922119	0.064216	0.996854	0.000172	0.109012	0.098705	159.709351	0.004486	0.053653	0.000172	0.006845	0.064694	12.286437	0.000410	25.182402	0.000172	0.001638	0.017464	504.370483	0.017406	0.222055	0.000172	0.024740	0.001195	5.174412	0.000401	11.871556	0.000172	0.000547
01/18/2007-15:00:00	2724.175293	52.268444	3815.836914	113.807426	12.470789	2603.309814	0.064164	0.738407	0.000172	0.116790	0.098156	159.678055	0.004484	0.042443	0.000172	0.007328	0.064665	12.272411	0.000410	25.182396	0.000172	0.001749	0.017080	504.248474	0.017386	0.181949	0.000172	0.026550	0.001194	5.174771	0.000401	11.871090	0.000172	0.000587
01/18/2007-18:00:00	2724.993408	52.291553	3816.333496	113.822289	12.524149	2602.657959	0.064144	0.711216	0.000172	0.117567	0.098807	159.643204	0.004482	0.043637	0.000172	0.007369	0.065333	12.260097	0.000409	25.182840	0.000172	0.001746	0.017074	504.106018	0.017374	0.187105	0.000172	0.026683	0.001223	5.175146	0.000401	11.870702	0.000172	0.000589
01/18/2007-21:00:00	2725.760010	52.313538	3816.801270	113.836243	12.596357	2602.017334	0.064127	0.727045	0.000172	0.108865	0.100166	159.608337	0.004481	0.045884	0.000172	0.006826	0.066447	12.249698	0.000409	25.183460	0.000172	0.001622	0.017237	503.959625	0.017363	0.195207	0.000172	0.024567	0.001260	5.175563	0.000401	11.870342	0.000172	0.000545
01/19/2007-00:00:00	2726.524658	52.335468	3817.267578	113.850121	12.655375	2601.459961	0.064117	0.615488	0.000172	0.107602	0.100665	159.579544	0.004480	0.038348	0.000172	0.006753	0.067199	12.239470	0.000409	25.183352	0.000172	0.001618	0.016731	503.842285	0.017355	0.167065	0.000172	0.024241	0.001240	5.175883	0.000401	11.869864	0.000172	0.000542
01/19/2007-03:00:00	2727.310791	52.357918	3817.745850	113.864449	12.699238	2600.920410	0.064105	0.528559	0.000172	0.114965	0.100232	159.552261	0.004480	0.032529	0.000172	0.007210	0.067395	12.228735	0.000408	25.182947	0.000172	0.001723	0.016124	503.732544	0.017347	0.146067	0.000172	0.025965	0.001211	5.176182	0.000401	11.869349	0.000172	0.000581
01/19/2007-06:00:00	2728.128174	52.381104	3818.244141	113.879288	12.718586	2600.408447	0.064092	0.479179	0.000172	0.114891	0.099050	159.525711	0.004479	0.029209	0.000172	0.007197	0.067200	12.217447	0.000408	25.182428	0.000172	0.001708	0.015474	503.626678	0.017338	0.134229	0.000172	0.025925	0.001180	5.176502	0.000401	11.868819	0.000172	0.000578
01/19/2007-09:00:00	2728.973877	52.404995	3818.759766	113.894699	12.718602	2599.929443	0.064078	0.443659	0.000172	0.105373	0.096072	159.502365	0.004478	0.026692	0.000172	0.006603	0.065981	12.206608	0.000408	25.181803	0.000172	0.001572	0.013955	503.528320	0.017331	0.124849	0.000172	0.023667	0.001080	5.176923	0.000401	11.868272	0.000172	0.000531
01/19/2007-12:00:00	2729.838379	52.429333	3819.288086	113.910431	12.753638	2599.454346	0.064070	0.395015	0.000172	0.103290	0.095839	159.480484	0.004477	0.023152	0.000172	0.006484	0.066323	12.194815	0.000407	25.180977	0.000172	0.001560	0.013276	503.439331	0.017324	0.111606	0.000172	0.023171	0.001030	5.177332	0.000401	11.867693	0.000172	0.000524
01/19/2007-15:00:00	2730.692627	52.453415	3819.810303	113.925980	12.820279	2598.906250	0.064059	0.428870	0.000172	0.109746	0.096985	159.454193	0.004476	0.025477	0.000172	0.006890	0.067465	12.182572	0.000407	25.180441	0.000172	0.001656	0.012902	503.334717	0.017318	0.120682	0.000172	0.024675	0.001000	5.177683	0.000401	11.867161	0.000172	0.000559
01/19/2007-18:00:00	2731.434326	52.474831	3820.261719	113.939491	12.971322	2597.431396	0.064007	1.634843	0.000172	0.115794	0.104239	159.376602	0.004473	0.094132	0.000172	0.007260	0.071208	12.173178	0.000406	25.185913	0.000172	0.001724	0.017543	502.998108	0.017294	0.370992	0.000172	0.025963	0.001384	5.178396	0.000401	11.867603	0.000172	0.000585
01/19/2007-21:00:00	2732.046387	52.493130	3820.634277	113.950592	13.073537	2596.159912	0.063981	1.889847	0.000172	0.108196	0.108654	159.322052	0.004472	0.095126	0.000172	0.006791	0.073777	12.167940	0.000406	25.189865	0.000172	0.001624	0.019778	502.760590	0.017281	0.366165	0.000172	0.024084	0.001569	5.178770	0.000401	11.867862	0.000172	0.000547
01/20/2007-00:00:00	2732.659180	52.511417	3821.007568	113.961700	13.072481	2595.600586	0.063975	1.174298	0.000172	0.108393	0.106858	159.294556	0.004472	0.061748	0.000172	0.006812	0.073285	12.165142	0.000406	25.190189	0.000172	0.001646	0.018066	502.629883	0.017272	0.248318	0.000172	0.024089	0.001430	5.179043	0.000401	11.867457	0.000172	0.000552
01/20/2007-03:00:00	2733.348145	52.531548	3821.427734	113.974190	13.077028	2595.102539	0.063968	0.778990	0.000172	0.117933	0.105625	159.269302	0.004471	0.043459	0.000172	0.007414	0.072938	12.160428	0.000406	25.189919	0.000172	0.001794	0.016905	502.514313	0.017264	0.183741	0.000172	0.026291	0.001337	5.179314	0.000400	11.866958	0.000172	0.000603
01/20/2007-06:00:00	2734.135498	52.554028	3821.908447	113.988571	13.091378	2594.574707	0.063958	0.597093	0.000172	0.117672	0.104623	159.242981	0.004471	0.034639	0.000172	0.007395	0.072674	12.152365	0.000406	25.189486	0.000172	0.001783	0.016016	502.404785	0.017255	0.152136	0.000172	0.026193	0.001267	5.179604	0.000400	11.866430	0.000172	0.000600
01/20/2007-09:00:00	2735.086670	52.580669	3822.491211	114.005951	13.072821	2594.111572	0.063949	0.398762	0.000172	0.106415	0.102061	159.223206	0.004470	0.022182	0.000172	0.006697	0.071279	12.140070	0.000405	25.188328	0.000172	0.001628	0.014839	502.330902	0.017250	0.106685	0.000172	0.023557	0.001171	5.180010	0.000400	11.865801	0.000172	0.000543
01/20/2007-12:00:00	2736.627197	52.622070	3823.434570	114.034134	12.954373	2593.376465	0.063937	0.302711	0.000172	0.103114	0.095713	159.190613	0.004469	0.016102	0.000172	0.006501	0.067294	12.107327	0.000405	25.187029	0.000172	0.001597	0.012581	502.261963	0.017245	0.084863	0.000172	0.022814	0.000990	5.180293	0.000400	11.865165	0.000172	0.000531
01/20/2007-15:00:00	2738.168213	52.663490	3824.379639	114.062302	12.873361	2592.565430	0.063921	0.319416	0.000172	0.108658	0.093265	159.152069	0.004468	0.017595	0.000172	0.006850	0.065718	12.073051	0.000403	25.186022	0.000172	0.001681	0.011874	502.176636	0.017239	0.090727	0.000172	0.024109	0.000905	5.180444	0.000400	11.864567	0.000172	0.000562
01/20/2007-18:00:00	2738.925049	52.683563	3824.842773	114.076065	13.031786	2591.146484	0.063878	1.514374	0.000172	0.110796	0.101466	159.097046	0.004466	0.067900	0.000172	0.006973	0.070321	12.066226	0.000403	25.189802	0.000172	0.001689	0.016320	501.929749	0.017224	0.270990	0.000172	0.024551	0.001238	5.181243	0.000400	11.864872	0.000172	0.000570
01/20/2007-21:00:00	2739.474854	52.700314	3825.177734	114.086082	13.133147	2590.545898	0.063867	1.060876	0.000172	0.103415	0.105629	159.065796	0.004466	0.052783	0.000172	0.006515	0.073320	12.063840	0.000403	25.190403	0.000172	0.001591	0.016483	501.791046	0.017215	0.217581	0.000172	0.022816	0.001244	5.181304	0.000400	11.864557	0.000172	0.000534
01/21/2007-00:00:00	2740.012207	52.716789	3825.504150	114.095795	13.115969	2590.239502	0.063870	0.613758	0.000172	0.103121	0.102004	159.051620	0.004466	0.031346	0.000172	0.006506	0.071664	12.065938	0.000403	25.189459	0.000172	0.001608	0.014009	501.706390	0.017211	0.139890	0.000172	0.022747	0.001033	5.181480	0.000400	11.863964	0.000172	0.000537
01/21/2007-03:00:00	2740.630859	52.735287	3825.882568	114.107079	13.120986	2589.922607	0.063872	0.399881	0.000172	0.110108	0.100030	159.037415	0.004466	0.020564	0.000172	0.006949	0.070999	12.065927	0.000403	25.188231	0.000172	0.001722	0.012510	501.627350	0.017208	0.101465	0.000172	0.024351	0.000911	5.181619	0.000400	11.863348	0.000172	0.000576
01/21/2007-06:00:00	2741.357422	52.756287	3826.324707	114.120293	13.132980	2589.550049	0.063869	0.305910	0.000172	0.110060	0.098756	159.020950	0.004465	0.015621	0.000172	0.006947	0.070692	12.062163	0.000403	25.186947	0.000172	0.001719	0.011371	501.551697	0.017204	0.083320	0.000172	0.024320	0.000817	5.181754	0.000400	11.862712	0.000172	0.000575
01/21/2007-09:00:00	2742.177246	52.779583	3826.825928	114.135262	13.133490	2589.149658	0.063862	0.265205	0.000172	0.100790	0.098029	159.002869	0.004465	0.013436	0.000172	0.006372	0.070511	12.055078	0.000403	25.185616	0.000172	0.001590	0.010550	501.479431	0.017200	0.075334	0.000172	0.022172	0.000740	5.181936	0.000400	11.862075	0.000172	0.000528
01/21/2007-12:00:00	2743.224854	52.808594	3827.467773	114.154495	13.076233	2588.670410	0.063857	0.248458	0.000171	0.097885	0.096401	158.980087	0.004464	0.012536	0.000171	0.006199	0.069625	12.040050	0.000403	25.184294	0.000171	0.001562	0.009711	501.408234	0.017196	0.072070	0.000171	0.021516	0.000660	5.182140	0.000400	11.861433	0.000171	0.000516
01/21/2007-15:00:00	2744.193359	52.835640	3828.064209	114.172272	13.022921	2588.241943	0.063854	0.240684	0.000171	0.102640	0.094648	158.959610	0.004464	0.012100	0.000171	0.006496	0.068343	12.028271	0.000402	25.182959	0.000171	0.001633	0.009414	501.335938	0.017194	0.070432	0.000171	0.022620	0.000613	5.182291	0.000400	11.860795	0.000171	0.000543
01/21/2007-18:00:00	2744.935303	52.856892	3828.518066	114.185745	13.006862	2587.915771	0.063810	0.246377	0.000171	0.102688	0.094408	158.942673	0.004462	0.013179	0.000171	0.006491	0.068239	12.023864	0.000402	25.181740	0.000171	0.001621	0.009219	501.256561	0.017182	0.075982	0.000171	0.022627	0.000596	5.182373	0.000400	11.860197	0.000171	0.000543
01/21/2007-21:00:00	2745.514404	52.874439	3828.872070	114.196312	12.950050	2587.715576	0.063757	0.265665	0.000171	0.096372	0.093379	158.929062	0.004459	0.015314	0.000171	0.006097	0.067800	12.025875	0.000402	25.180763	0.000171	0.001534	0.008572	501.172760	0.017164	0.083237	0.000171	0.021177	0.000552	5.182461	0.000400	11.859648	0.000171	0.000512
01/22/2007-00:00:00	2746.088135	52.891792	3829.220703	114.206757	12.974856	2587.447266	0.063762	0.258659	0.000171	0.094389	0.092956	158.916626	0.004460	0.014063	0.000171	0.005977	0.067954	12.027923	0.000402	25.179508	0.000171	0.001516	0.007913	501.097931	0.017163	0.078151	0.000171	0.020707	0.000503	5.182665	0.000400	11.859028	0.000171	0.000504
01/22/2007-03:00:00	2746.733398	52.910889	3829.617432	114.218529	13.065305	2587.074219	0.063767	0.248965	0.000171	0.100218	0.096246	158.899429	0.004460	0.013188	0.000171	0.006346	0.070644	12.025443	0.000402	25.178204	0.000171	0.001608	0.007755	501.023346	0.017163	0.074843	0.000171	0.022034	0.000487	5.182842	0.000400	11.858403	0.000171	0.000536
01/22/2007-06:00:00	2747.473877	52.932247	3830.069580	114.232025	13.151676	2586.645020	0.063777	0.255123	0.000171	0.101311	0.098680	158.880219	0.004461	0.013393	0.000171	0.006410	0.072741	12.019886	0.000402	25.176962	0.000171	0.001615	0.007736	500.948181	0.017164	0.075384	0.000171	0.022272	0.000487	5.183100	0.000400	11.857782	0.000171	0.000541
01/22/2007-09:00:00	2748.297852	52.955647	3830.574219	114.247078	13.224807	2586.108887	0.063769	0.337486	0.000171	0.094354	0.100579	158.855988	0.004460	0.017954	0.000171	0.005975	0.074337	12.011335	0.000402	25.176104	0.000171	0.001512	0.007737	500.859467	0.017161	0.091724	0.000171	0.020670	0.000487	5.183380	0.000400	11.857228	0.000171	0.000505
01/22/2007-12:00:00	2749.335449	52.984417	3831.210938	114.266159	13.227493	2585.564453	0.063763	0.308752	0.000171	0.091875	0.098666	158.833542	0.004460	0.015625	0.000171	0.005826	0.073272	11.997067	0.000401	25.174940	0.000171	0.001488	0.007330	500.787476	0.017159	0.082636	0.000171	0.020102	0.000456	5.183727	0.000400	11.856609	0.000171	0.000495
01/22/2007-15:00:00	2750.233887	53.009617	3831.766357	114.282623	13.262881	2585.071045	0.063759	0.285460	0.000171	0.096369	0.099713	158.810440	0.004459	0.014954	0.000171	0.006111	0.074352	11.985604	0.000401	25.173738	0.000171	0.001560	0.006972	500.710846	0.017158	0.080777	0.000171	0.021108	0.000429	5.183906	0.000400	11.856003	0.000171	0.000520
01/22/2007-18:00:00	2750.943115	53.030190	3832.197510	114.295540	13.371765	2584.418945	0.063743	0.548990	0.000171	0.098109	0.103644	158.779526	0.004458	0.028811	0.000171	0.006213	0.077198	11.979728	0.000401	25.173782	0.000171	0.001573	0.007832	500.585114	0.017152	0.131419	0.000171	0.021473	0.000502	5.184145	0.000400	11.855606	0.000171	0.000528
01/22/2007-21:00:00	2751.447754	53.045921	3832.507568	114.304779	13.477610	2584.042236	0.063737	0.432992	0.000171	0.091915	0.107036	158.759857	0.004458	0.023937	0.000171	0.005825	0.080027	11.980715	0.000401	25.173103	0.000171	0.001485	0.007612	500.496796	0.017149	0.110902	0.000171	0.020048	0.000482	5.184257	0.000400	11.855071	0.000171	0.000496
01/23/2007-00:00:00	2751.943604	53.061401	3832.812500	114.313835	13.474366	2583.805664	0.063738	0.318734	0.000171	0.089548	0.105233	158.748047	0.004458	0.017231	0.000171	0.005679	0.079200	11.985497	0.000401	25.171844	0.000171	0.001459	0.006595	500.423859	0.017147	0.087396	0.000171	0.019495	0.000381	5.184472	0.000400	11.854447	0.000171	0.000486
01/23/2007-03:00:00	2752.530518	53.079136	3833.171631	114.324532	13.475519	2583.543945	0.063739	0.265023	0.000171	0.094610	0.103681	158.735825	0.004458	0.014037	0.000171	0.005997	0.078569	11.988605	0.000401	25.170504	0.000171	0.001539	0.005972	500.351624	0.017146	0.076489	0.000171	0.020622	0.000332	5.184640	0.000400	11.853812	0.000171	0.000515
01/23/2007-06:00:00	2753.237305	53.099663	3833.605225	114.337509	13.453907	2583.232666	0.063738	0.242764	0.000170	0.095513	0.102732	158.720703	0.004458	0.012712	0.000170	0.006054	0.077901	11.987748	0.000401	25.169168	0.000170	0.001549	0.005450	500.280090	0.017144	0.071922	0.000170	0.020805	0.000292	5.184800	0.000400	11.853180	0.000170	0.000519
01/23/2007-09:00:00	2754.047363	53.122681	3834.099854	114.352234	13.386939	2582.911377	0.063734	0.233859	0.000170	0.089011	0.100885	158.704361	0.004457	0.012183	0.000170	0.005647	0.076523	11.983721	0.000401	25.167828	0.000170	0.001453	0.005167	500.210419	0.017142	0.070154	0.000170	0.019329	0.000254	5.184993	0.000400	11.852549	0.000170	0.000485
01/23/2007-12:00:00	2754.991699	53.149006	3834.685303	114.369614	13.389302	2582.438232	0.063728	0.230398	0.000170	0.086434	0.101076	158.682846	0.004457	0.011983	0.000170	0.005488	0.076701	11.973036	0.000401	25.166491	0.000170	0.001422	0.005088	500.141357	0.017140	0.069496	0.000170	0.018749	0.000229	5.185186	0.000400	11.851915	0.000170	0.000474
01/23/2007-15:00:00	2755.852295	53.173260	3835.213623	114.385345	13.261353	2582.162109	0.063727	0.227607	0.000170	0.087614	0.098810	158.666397	0.004457	0.011771	0.000170	0.005564	0.074899	11.966938	0.000401	25.165142	0.000170	0.001446	0.004935	500.072998	0.017139	0.068550	0.000170	0.019015	0.000214	5.185361	0.000400	11.851281	0.000170	0.000483
01/23/2007-18:00:00	2756.491943	53.192184	3835.605225	114.397034	13.094927	2582.057373	0.063698	0.230466	0.000170	0.090924	0.095032	158.656570	0.004454	0.012113	0.000170	0.005766	0.071847	11.970461	0.000401	25.163862	0.000170	0.001486	0.004745	500.001617	0.017129	0.069013	0.000170	0.019749	0.000202	5.185504	0.000400	11.850661	0.000170	0.000500
01/23/2007-21:00:00	2756.837646	53.204079	3835.818359	114.403404	13.129791	2581.912354	0.063645	0.250299	0.000170	0.086341	0.096578	158.647003	0.004450	0.013996	0.000170	0.005479	0.073058	11.980968	0.000401	25.162928	0.000170	0.001423	0.004730	499.925873	0.017113	0.072907	0.000170	0.018703	0.000201	5.185606	0.000400	11.850100	0.000170	0.000477
01/24/2007-00:00:00	2757.161865	53.215485	3836.015869	114.409332	13.162489	2581.789063	0.063653	0.235789	0.000170	0.084376	0.097659	158.639893	0.004451	0.012654	0.000170	0.005355	0.074026	11.993348	0.000401	25.161606	0.000170	0.001397	0.004376	499.854980	0.017114	0.070008	0.000170	0.018236	0.000178	5.185801	0.000400	11.849467	0.000170	0.000467
01/24/2007-03:00:00	2757.601074	53.229630	3836.288086	114.417389	13.176119	2581.603027	0.063658	0.229025	0.000170	0.086561	0.097287	158.630920	0.004451	0.012045	0.000170	0.005495	0.074170	12.002857	0.000402	25.160252	0.000170	0.001438	0.003924	499.784241	0.017114	0.068806	0.000170	0.018721	0.000158	5.185981	0.000400	11.848839	0.000170	0.000481
01/24/2007-06:00:00	2758.186768	53.247272	3836.646729	114.428085	13.147518	2581.358154	0.063660	0.226250	0.000170	0.090396	0.096246	158.618530	0.004451	0.011802	0.000170	0.005735	0.073684	12.007696	0.000402	25.158897	0.000170	0.001490	0.003482	499.713776	0.017113	0.068310	0.000170	0.019559	0.000138	5.186139	0.000400	11.848206	0.000170	0.000501
01/24/2007-09:00:00	2758.897217	53.267906	3837.083496	114.441147	13.157518	2581.000732	0.063657	0.225231	0.000170	0.085246	0.096585	158.601868	0.004451	0.011719	0.000170	0.005412	0.073989	12.007018	0.000402	25.157558	0.000170	0.001412	0.003326	499.644440	0.017113	0.068133	0.000170	0.018397	0.000122	5.186320	0.000400	11.847578	0.000170	0.000473
01/24/2007-12:00:00	2759.686279	53.290440	3837.567627	114.455566	13.114561	2580.656494	0.063655	0.224873	0.000170	0.082661	0.097115	158.583221	0.004451	0.011693	0.000170	0.005251	0.074426	12.003061	0.000402	25.156202	0.000170	0.001378	0.003283	499.576233	0.017112	0.068122	0.000170	0.017815	0.000109	5.186509	0.000400	11.846950	0.000170	0.000461
01/24/2007-15:00:00	2760.458008	53.312550	3838.041016	114.469704	13.098795	2580.299072	0.063644	0.224778	0.000170	0.083457	0.096340	158.566589	0.004450	0.011692	0.000170	0.005302	0.073850	12.000509	0.000402	25.154856	0.000170	0.001395	0.003262	499.507813	0.017109	0.068145	0.000170	0.017990	0.000103	5.186687	0.000400	11.846322	0.000170	0.000468
01/24/2007-18:00:00	2760.944580	53.327820	3838.339844	114.478645	13.098195	2580.081787	0.063574	0.245360	0.000169	0.086817	0.097002	158.553696	0.004445	0.013620	0.000169	0.005509	0.074412	12.007412	0.000402	25.153864	0.000169	0.001443	0.003240	499.432831	0.017090	0.072134	0.000169	0.018727	0.000101	5.186785	0.000400	11.845758	0.000169	0.000486
01/24/2007-21:00:00	2761.041748	53.333755	3838.401367	114.480469	13.140715	2580.038574	0.063503	0.271008	0.000169	0.083165	0.098935	158.547546	0.004440	0.016006	0.000169	0.005282	0.075882	12.028394	0.000402	25.153173	0.000169	0.001395	0.003238	499.353149	0.017070	0.077154	0.000169	0.017884	0.000101	5.186847	0.000400	11.845235	0.000169	0.000468
01/25/2007-00:00:00	2761.119873	53.339237	3838.453125	114.481964	13.170712	2580.037354	0.063516	0.245261	0.000169	0.081513	0.099622	158.545990	0.004440	0.013601	0.000169	0.005177	0.076798	12.052189	0.000403	25.151873	0.000169	0.001372	0.002899	499.280823	0.017071	0.072140	0.000169	0.017478	0.000090	5.187032	0.000400	11.844613	0.000169	0.000459
01/25/2007-03:00:00	2761.381836	53.349144	3838.615234	114.486816	13.185894	2579.924561	0.063524	0.233171	0.000169	0.084169	0.098604	158.540695	0.004441	0.012503	0.000169	0.005348	0.076764	12.070544	0.000403	25.150524	0.000169	0.001421	0.002597	499.209167	0.017071	0.069897	0.000169	0.018054	0.000080	5.187203	0.000400	11.843991	0.000169	0.000475
01/25/2007-06:00:00	2761.869385	53.364479	3838.914063	114.495766	13.166061	2579.693359	0.063526	0.228205	0.000169	0.088153	0.097348	158.529221	0.004441	0.012061	0.000169	0.005602	0.075919	12.081207	0.000404	25.149193	0.000169	0.001482	0.002341	499.137695	0.017071	0.068952	0.000169	0.018905	0.000071	5.187348	0.000400	11.843369	0.000169	0.000495
01/25/2007-09:00:00	2762.541016	53.384308	3839.326660	114.508072	13.148365	2579.349854	0.063524	0.226381	0.000169	0.083191	0.096401	158.513046	0.004441	0.011903	0.000169	0.005292	0.075359	12.084526	0.000404	25.147846	0.000169	0.001406	0.002119	499.068207	0.017070	0.068689	0.000169	0.017791	0.000063	5.187523	0.000400	11.842749	0.000169	0.000468
01/25/2007-12:00:00	2763.322510	53.406715	3839.807373	114.522362	13.154637	2578.924561	0.063520	0.225690	0.000169	0.080408	0.096735	158.493439	0.004441	0.011847	0.000169	0.005118	0.075615	12.082500	0.000404	25.146507	0.000169	0.001368	0.002052	498.999786	0.017070	0.068602	0.000169	0.017172	0.000056	5.187706	0.000400	11.842126	0.000169	0.000454
01/25/2007-15:00:00	2764.091309	53.428844	3840.279297	114.536491	13.140806	2578.537842	0.063507	0.225405	0.000169	0.080901	0.096080	158.475403	0.004440	0.011834	0.000169	0.005149	0.075096	12.081256	0.000404	25.145174	0.000169	0.001379	0.002034	498.931366	0.017067	0.068547	0.000169	0.017277	0.000050	5.187886	0.000400	11.841507	0.000169	0.000459
01/25/2007-18:00:00	2764.555420	53.443771	3840.565918	114.545036	13.153544	2578.286377	0.063420	0.255045	0.000169	0.084298	0.096765	158.461060	0.004434	0.014599	0.000169	0.005361	0.075625	12.090019	0.000404	25.144348	0.000169	0.001431	0.002030	498.854553	0.017044	0.074338	0.000169	0.018015	0.000048	5.187958	0.000400	11.840968	0.000169	0.000479
01/25/2007-21:00:00	2764.593506	53.448624	3840.592285	114.545815	13.196953	2578.247070	0.063339	0.281547	0.000169	0.081047	0.098947	158.454483	0.004428	0.017071	0.000169	0.005159	0.077304	12.113853	0.000404	25.143784	0.000169	0.001389	0.002028	498.773071	0.017023	0.079463	0.000169	0.017264	0.000048	5.188004	0.000400	11.840468	0.000169	0.000462
01/26/2007-00:00:00	2764.603027	53.452789	3840.601074	114.546089	13.244256	2578.228516	0.063350	0.270624	0.000169	0.080206	0.100897	158.450516	0.004429	0.016045	0.000169	0.005106	0.079071	12.139854	0.000405	25.142839	0.000169	0.001381	0.002015	498.696045	0.017024	0.077325	0.000169	0.017036	0.000051	5.188138	0.000400	11.839916	0.000169	0.000458
01/26/2007-03:00:00	2764.787842	53.461136	3840.718018	114.549561	13.281415	2578.093506	0.063357	0.260920	0.000169	0.083515	0.101552	158.442322	0.004429	0.015155	0.000169	0.005319	0.079760	12.160418	0.000406	25.141809	0.000169	0.001442	0.001983	498.620026	0.017025	0.075526	0.000169	0.017736	0.000053	5.188276	0.000400	11.839347	0.000169	0.000478
01/26/2007-06:00:00	2765.189697	53.474575	3840.966064	114.556953	13.363156	2577.772949	0.063373	0.252009	0.000169	0.088645	0.104527	158.425598	0.004431	0.014341	0.000169	0.005639	0.082356	12.170737	0.000406	25.140692	0.000169	0.001520	0.002080	498.545288	0.017029	0.073858	0.000169	0.018820	0.000065	5.188430	0.000400	11.838762	0.000169	0.000504
01/26/2007-09:00:00	2765.774902	53.492336	3841.325928	114.567680	13.429239	2577.362549	0.063401	0.242620	0.000168	0.084218	0.105544	158.405975	0.004433	0.013484	0.000168	0.005358	0.083700	12.174788	0.000406	25.139469	0.000168	0.001447	0.002247	498.474457	0.017037	0.072066	0.000168	0.017830	0.000084	5.188661	0.000400	11.838163	0.000168	0.000480
01/26/2007-12:00:00	2766.467285	53.512691	3841.753418	114.580444	13.487659	2576.904785	0.063428	0.234527	0.000168	0.081596	0.106293	158.384949	0.004435	0.012737	0.000168	0.005193	0.084845	12.174674	0.000407	25.138172	0.000168	0.001408	0.002391	498.405823	0.017044	0.070562	0.000168	0.017247	0.000100	5.188914	0.000400	11.837559	0.000168	0.000466
01/26/2007-15:00:00	2767.173340	53.533333	3842.186768	114.593399	13.543247	2576.444092	0.063458	0.233947	0.000168	0.082618	0.106733	158.363724	0.004438	0.012693	0.000168	0.005257	0.085779	12.173568	0.000407	25.136923	0.000168	0.001427	0.002523	498.336517	0.017053	0.070521	0.000168	0.017467	0.000115	5.189158	0.000400	11.836956	0.000168	0.000474
01/26/2007-18:00:00	2767.774170	53.551521	3842.558350	114.604424	13.612869	2576.024902	0.063481	0.248294	0.000168	0.086369	0.108304	158.343140	0.004440	0.014044	0.000168	0.005489	0.087373	12.175373	0.000407	25.135904	0.000168	0.001479	0.002618	498.262939	0.017059	0.073297	0.000168	0.018271	0.000128	5.189333	0.000400	11.836400	0.000168	0.000494
01/26/2007-21:00:00	2768.256592	53.566883	3842.856445	114.613350	13.692833	2575.661133	0.063489	0.257008	0.000168	0.082313	0.110616	158.324631	0.004440	0.014850	0.000168	0.005233	0.089458	12.180970	0.000407	25.134970	0.000168	0.001416	0.002601	498.188507	0.017061	0.075005	0.000168	0.017360	0.000131	5.189487	0.000400	11.835846	0.000168	0.000472
01/27/2007-00:00:00	2768.745117	53.582439	3843.158447	114.622353	13.704255	2575.370117	0.063489	0.239634	0.000168	0.079978	0.107346	158.312622	0.004440	0.013237	0.000168	0.005086	0.088025	12.189817	0.000408	25.133671	0.000168	0.001380	0.002006	498.118073	0.017059	0.071673	0.000168	0.016831	0.000099	5.189667	0.000400	11.835233	0.000168	0.000459
01/27/2007-03:00:00	2769.326660	53.600189	3843.518799	114.633125	13.657022	2575.105957	0.063451	0.231539	0.000168	0.081615	0.104740	158.299637	0.004439	0.012508	0.000168	0.005199	0.086514	12.196500	0.000408	25.132355	0.000168	0.001419	0.001742	498.047913	0.017051	0.070127	0.000168	0.017164	0.000086	5.189828	0.000400	11.834624	0.000168	0.000470
01/27/2007-06:00:00	2770.029053	53.620728	3843.949219	114.645988	13.620085	2574.763428	0.063417	0.227217	0.000168	0.084887	0.102955	158.283325	0.004438	0.012194	0.000168	0.005408	0.085343	12.198163	0.000408	25.131018	0.000168	0.001467	0.001524	497.978180	0.017039	0.069286	0.000168	0.017849	0.000075	5.189971	0.000400	11.834016	0.000168	0.000487
01/27/2007-09:00:00	2770.834473	53.643711	3844.444092	114.660774	13.592527	2574.362061	0.063411	0.225658	0.000168	0.080063	0.101752	158.264557	0.004438	0.012083	0.000168	0.005104	0.084503	12.195171	0.000408	25.129698	0.000168	0.001390	0.001335	497.910065	0.017037	0.069026	0.000168	0.016790	0.000066	5.190141	0.000400	11.833404	0.000168	0.000460
01/27/2007-12:00:00	2771.830811	53.671394	3845.060059	114.679100	13.568717	2573.851318	0.063402	0.224975	0.000168	0.077061	0.101239	158.240845	0.004437	0.012042	0.000168	0.004916	0.084114	12.184031	0.000407	25.128363	0.000168	0.001345	0.001264	497.843079	0.017035	0.068855	0.000168	0.016136	0.000060	5.190322	0.000400	11.832794	0.000168	0.000444
01/27/2007-15:00:00	2772.719727	53.696465	3845.611084	114.695480	13.463946	2573.502441	0.063397	0.224955	0.000168	0.077247	0.097602	158.223679	0.004437	0.012041	0.000168	0.004927	0.081344	12.178777	0.000407	25.127047	0.000168	0.001349	0.001184	497.776001	0.017034	0.068904	0.000168	0.016174	0.000051	5.190505	0.000400	11.832186	0.000168	0.000447
01/27/2007-18:00:00	2773.353760	53.715157	3846.002930	114.707146	13.433572	2573.209473	0.063366	0.258491	0.000168	0.080743	0.096550	158.207489	0.004434	0.015168	0.000168	0.005147	0.080715	12.180156	0.000407	25.126307	0.000168	0.001405	0.001161	497.700623	0.017023	0.075390	0.000168	0.016921	0.000048	5.190565	0.000400	11.831668	0.000168	0.000467
01/27/2007-21:00:00	2773.692383	53.726902	3846.214355	114.713455	13.458208	2573.049316	0.063316	0.263501	0.000168	0.076821	0.098049	158.196869	0.004430	0.015747	0.000168	0.004898	0.081926	12.191207	0.000407	25.125340	0.000168	0.001342	0.001152	497.625153	0.017008	0.077089	0.000168	0.016040	0.000047	5.190669	0.000400	11.831135	0.000168	0.000445
01/28/2007-00:00:00	2774.020996	53.738674	3846.419434	114.719574	13.481480	2572.911621	0.063319	0.242278	0.000167	0.075129	0.097718	158.190170	0.004430	0.013678	0.000167	0.004790	0.082248	12.204103	0.000407	25.124033	0.000167	0.001315	0.001026	497.554962	0.017007	0.072557	0.000167	0.015653	0.000043	5.190852	0.000400	11.830532	0.000167	0.000436
01/28/2007-03:00:00	2774.503662	53.754055	3846.720215	114.728539	13.494048	2572.685303	0.063322	0.232309	0.000167	0.076702	0.096904	158.179733	0.004431	0.012735	0.000167	0.004896	0.082200	12.211882	0.000408	25.122711	0.000167	0.001349	0.000908	497.485168	0.017006	0.070477	0.000167	0.015976	0.000039	5.191026	0.000400	11.829929	0.000167	0.000446
01/28/2007-06:00:00	2775.171387	53.773781	3847.131348	114.740822	13.476981	2572.368896	0.063321	0.228306	0.000167	0.080039	0.096400	158.164108	0.004431	0.012362	0.000167	0.005109	0.081904	12.212858	0.000408	25.121399	0.000167	0.001400	0.000801	497.416168	0.017005	0.069655	0.000167	0.016671	0.000035	5.191183	0.000400	11.829323	0.000167	0.000463
01/28/2007-09:00:00	2775.990479	53.797131	3847.637207	114.755875	13.468772	2571.957275	0.063317	0.226699	0.000167	0.077979	0.095915	158.145111	0.004430	0.012217	0.000167	0.004978	0.081495	12.207893	0.000408	25.120077	0.000167	0.001362	0.000710	497.348206	0.017003	0.069293	0.000167	0.016214	0.000032	5.191349	0.000400	11.828719	0.000167	0.000451
01/28/2007-12:00:00	2777.532715	53.838531	3848.579346	114.784081	13.452304	2571.107666	0.063300	0.226152	0.000167	0.073726	0.095135	158.107819	0.004429	0.012166	0.000167	0.004710	0.080862	12.175417	0.000407	25.118763	0.000167	0.001296	0.000663	497.284515	0.017002	0.069205	0.000167	0.015300	0.000029	5.191537	0.000400	11.828113	0.000167	0.000428
01/28/2007-15:00:00	2779.072754	53.879925	3849.524658	114.812210	13.430265	2570.280273	0.063275	0.225962	0.000167	0.073533	0.094100	158.071503	0.004428	0.012151	0.000167	0.004699	0.080053	12.142894	0.000406	25.117434	0.000167	0.001294	0.000650	497.220734	0.016998	0.069210	0.000167	0.015262	0.000027	5.191725	0.000400	11.827512	0.000167	0.000429
01/28/2007-18:00:00	2779.665771	53.896069	3849.893066	114.823212	13.447577	2570.021484	0.063198	0.226857	0.000167	0.075573	0.095110	158.059158	0.004422	0.012315	0.000167	0.004825	0.080933	12.145628	0.000405	25.116119	0.000167	0.001322	0.000645	497.153625	0.016976	0.069629	0.000167	0.015696	0.000025	5.191896	0.000400	11.826917	0.000167	0.000441
01/28/2007-21:00:00	2779.816406	53.903309	3849.991699	114.826149	13.485433	2570.012695	0.063121	0.226444	0.000167	0.075952	0.096755	158.056320	0.004417	0.012234	0.000167	0.004845	0.082126	12.163902	0.000405	25.114799	0.000167	0.001323	0.000644	497.082855	0.016955	0.069405	0.000167	0.015766	0.000024	5.192067	0.000399	11.826314	0.000167	0.000443
01/29/2007-00:00:00	2779.945557	53.910316	3850.074707	114.828674	13.479248	2570.048340	0.063127	0.226075	0.000167	0.072063	0.094131	158.057861	0.004417	0.012189	0.000167	0.004598	0.081207	12.185888	0.000406	25.113480	0.000167	0.001262	0.000571	497.012115	0.016954	0.069282	0.000167	0.014922	0.000022	5.192259	0.000399	11.825706	0.000167	0.000421
01/29/2007-03:00:00	2780.287598	53.922398	3850.291016	114.835083	13.503714	2569.906494	0.063132	0.225812	0.000167	0.069560	0.095390	158.049530	0.004417	0.012170	0.000167	0.004440	0.082213	12.198450	0.000406	25.112169	0.000167	0.001225	0.000571	496.943054	0.016954	0.069152	0.000167	0.014379	0.000021	5.192466	0.000400	11.825109	0.000167	0.000408
01/29/2007-06:00:00	2780.879883	53.940361	3850.658936	114.846069	13.513754	2569.614502	0.063133	0.225996	0.000167	0.069760	0.096041	158.035126	0.004417	0.012183	0.000167	0.004452	0.082683	12.202129	0.000406	25.110853	0.000167	0.001231	0.000570	496.875427	0.016953	0.069230	0.000167	0.014417	0.000021	5.192665	0.000400	11.824507	0.000167	0.000410
01/29/2007-09:00:00	2781.670654	53.963005	3851.147705	114.860649	13.516873	2569.208984	0.063131	0.226051	0.000167	0.072180	0.096026	158.016418	0.004417	0.012187	0.000167	0.004601	0.082706	12.198463	0.000406	25.109533	0.000167	0.001264	0.000570	496.808411	0.016952	0.069243	0.000167	0.014923	0.000021	5.192852	0.000400	11.823911	0.000167	0.000424
01/29/2007-12:00:00	2783.212402	54.004417	3852.091797	114.888817	13.498577	2568.355469	0.063116	0.226071	0.000166	0.070818	0.095216	157.978928	0.004417	0.012197	0.000166	0.004513	0.082055	12.166621	0.000405	25.108217	0.000166	0.001237	0.000570	496.744873	0.016951	0.069220	0.000166	0.014626	0.000021	5.193049	0.000400	11.823311	0.000166	0.000416
01/29/2007-15:00:00	2784.753174	54.045807	3853.036377	114.917000	13.494961	2567.508301	0.063090	0.226187	0.000166	0.067392	0.094989	157.941956	0.004415	0.012210	0.000166	0.004297	0.081879	12.134117	0.000404	25.106903	0.000166	0.001182	0.000569	496.682404	0.016947	0.069298	0.000166	0.013896	0.000021	5.193259	0.000400	11.822716	0.000166	0.000398
01/29/2007-18:00:00	2785.398682	54.063175	3853.436279	114.928886	13.515108	2567.218750	0.063003	0.226089	0.000166	0.066934	0.096136	157.928650	0.004409	0.012212	0.000166	0.004269	0.082864	12.135383	0.000404	25.105587	0.000166	0.001177	0.000563	496.617493	0.016924	0.069277	0.000166	0.013798	0.000019	5.193472	0.000399	11.822117	0.000166	0.000397
01/29/2007-21:00:00	2785.688477	54.073742	3853.621338	114.934395	13.489296	2567.189941	0.062917	0.225916	0.000166	0.069015	0.095682	157.924591	0.004403	0.012213	0.000166	0.004398	0.082077	12.150739	0.000404	25.104263	0.000166	0.001208	0.000552	496.548981	0.016900	0.069206	0.000166	0.014233	0.000019	5.193673	0.000399	11.821520	0.000166	0.000409
01/30/2007-00:00:00	2785.958252	54.084053	3853.791504	114.939507	13.521348	2567.101807	0.062927	0.225980	0.000166	0.070430	0.097206	157.918549	0.004404	0.012222	0.000166	0.004484	0.083239	12.165464	0.000404	25.102945	0.000166	0.001227	0.000552	496.479340	0.016902	0.069241	0.000166	0.014521	0.000019	5.193864	0.000399	11.820920	0.000166	0.000417
01/30/2007-03:00:00	2786.379883	54.097992	3854.056641	114.947449	13.539634	2566.921143	0.062929	0.226145	0.000166	0.068707	0.098382	157.908478	0.004404	0.012237	0.000166	0.004373	0.084125	12.175095	0.000405	25.101648	0.000166	0.001198	0.000552	496.410767	0.016901	0.069289	0.000166	0.014142	0.000019	5.194065	0.000399	11.820327	0.000166	0.000407
01/30/2007-06:00:00	2786.990723	54.116364	3854.436768	114.958763	13.549546	2566.631104	0.062928	0.226130	0.000166	0.065328	0.098738	157.894485	0.004404	0.012248	0.000166	0.004160	0.084427	12.178292	0.000405	25.100325	0.000166	0.001147	0.000552	496.344025	0.016900	0.069273	0.000166	0.013420	0.000019	5.194283	0.000399	11.819729	0.000166	0.000389
01/30/2007-09:00:00	2787.756104	54.138409	3854.910645	114.972878	13.555323	2566.253418	0.062925	0.226295	0.000166	0.065210	0.098917	157.877045	0.004403	0.012260	0.000166	0.004153	0.084587	12.175531	0.000405	25.099007	0.000166	0.001149	0.000552	496.278198	0.016899	0.069339	0.000166	0.013391	0.000019	5.194500	0.000399	11.819137	0.000166	0.000389
01/30/2007-12:00:00	2788.689941	54.164566	3855.487061	114.990036	13.562573	2565.775391	0.062921	0.226385	0.000166	0.067444	0.099301	157.855148	0.004403	0.012270	0.000166	0.004292	0.084893	12.165957	0.000404	25.097702	0.000166	0.001181	0.000552	496.212891	0.016898	0.069359	0.000166	0.013855	0.000019	5.194702	0.000399	11.818544	0.000166	0.000402
01/30/2007-15:00:00	2789.718018	54.193104	3856.123779	115.009163	13.554848	2565.259766	0.062911	0.226450	0.000166	0.068543	0.098987	157.831741	0.004403	0.012283	0.000166	0.004360	0.084644	12.152804	0.000404	25.096378	0.000166	0.001196	0.000551	496.147186	0.016895	0.069363	0.000166	0.014080	0.000019	5.194899	0.000399	11.817946	0.000166	0.000409
01/30/2007-18:00:00	2790.474854	54.214680	3856.591797	115.023071	13.488187	2564.988770	0.062880	0.226452	0.000166	0.066660	0.097291	157.817688	0.004401	0.012287	0.000166	0.004239	0.082890	12.151254	0.000404	25.095072	0.000166	0.001164	0.000535	496.081482	0.016887	0.069376	0.000166	0.013673	0.000018	5.195107	0.000399	11.817358	0.000166	0.000399
01/30/2007-21:00:00	2791.102295	54.233311	3856.983154	115.034721	13.506240	2564.717285	0.062849	0.226554	0.000166	0.063315	0.098154	157.804535	0.004398	0.012299	0.000166	0.004029	0.083559	12.152044	0.000404	25.093761	0.000166	0.001114	0.000535	496.015564	0.016878	0.069422	0.000166	0.012961	0.000018	5.195329	0.000399	11.816768	0.000166	0.000380
01/31/2007-00:00:00	2791.727051	54.251873	3857.371582	115.046341	13.518921	2564.451904	0.062847	0.226510	0.000165	0.063205	0.099050	157.791275	0.004398	0.012305	0.000165	0.004022	0.084235	12.152961	0.000404	25.092451	0.000165	0.001115	0.000535	495.949707	0.016877	0.069373	0.000165	0.012933	0.000018	5.195549	0.000399	11.816178	0.000165	0.000381
01/31/2007-03:00:00	2792.422119	54.272228	3857.802002	115.059143	13.537186	2564.135498	0.062848	0.226614	0.000165	0.065352	0.099951	157.776138	0.004398	0.012315	0.000165	0.004155	0.084947	12.151093	0.000404	25.091148	0.000165	0.001147	0.000535	495.883545	0.016876	0.069412	0.000165	0.013376	0.000018	5.195758	0.000399	11.815584	0.000165	0.000394
01/31/2007-06:00:00	2793.205078	54.294708	3858.286865	115.073639	13.546410	2563.772705	0.062846	0.226680	0.000165	0.066540	0.100494	157.758972	0.004398	0.012326	0.000165	0.004229	0.085350	12.145858	0.000403	25.089834	0.000165	0.001163	0.000535	495.817474	0.016875	0.069456	0.000165	0.013617	0.000018	5.195959	0.000399	11.814993	0.000165	0.000401
01/31/2007-09:00:00	2794.226318	54.323006	3858.918701	115.092491	13.545872	2563.276123	0.062840	0.226773	0.000165	0.065024	0.100347	157.736557	0.004398	0.012335	0.000165	0.004132	0.085253	12.132051	0.000403	25.088514	0.000165	0.001138	0.000534	495.752563	0.016873	0.069470	0.000165	0.013289	0.000018	5.196168	0.000399	11.814404	0.000165	0.000392
01/31/2007-12:00:00	2795.767090	54.364410	3859.864014	115.120674	13.530289	2562.472412	0.062826	0.226762	0.000165	0.061946	0.099565	157.701462	0.004397	0.012339	0.000165	0.003939	0.084612	12.098734	0.000402	25.087210	0.000165	0.001091	0.000534	495.690918	0.016872	0.069439	0.000165	0.012640	0.000018	5.196393	0.000399	11.813816	0.000165	0.000375
01/31/2007-15:00:00	2797.307617	54.405796	3860.807861	115.148842	2.844993	2572.353027	0.062980	0.226789	0.000165	0.061704	0.052450	157.713303	0.004398	0.012347	0.000165	0.003925	0.046821	12.102812	0.000402	25.085903	0.000165	0.001088	0.000326	495.629364	0.016868	0.069471	0.000165	0.012590	0.000009	5.196625	0.000399	11.813230	0.000165	0.000375
01/31/2007-18:00:00	2797.967529	54.423477	3861.217773	115.161072	2.863503	2572.094727	0.062885	0.226662	0.000165	0.063205	0.053526	157.701294	0.004391	0.012348	0.000165	0.004017	0.047759	12.102257	0.000401	25.084597	0.000165	0.001108	0.000325	495.565491	0.016843	0.069447	0.000165	0.012899	0.000009	5.196842	0.000399	11.812638	0.000165	0.000385
01/31/2007-21:00:00	2798.299316	54.434952	3861.429932	115.167381	2.886875	2572.024658	0.062795	0.226501	0.000165	0.064020	0.054531	157.696289	0.004385	0.012348	0.000165	0.004067	0.048459	12.113379	0.000401	25.083279	0.000165	0.001120	0.000325	495.497955	0.016818	0.069385	0.000165	0.013062	0.000009	5.197051	0.000399	11.812051	0.000165	0.000390
02/01/2007-00:00:00	2798.593506	54.445618	3861.622803	115.173080	2.770023	2572.087158	0.062800	0.226547	0.000165	0.062873	0.052954	157.693680	0.004385	0.012355	0.000165	0.003993	0.047055	12.127554	0.000401	25.081974	0.000165	0.001101	0.000325	495.430267	0.016816	0.069411	0.000165	0.012809	0.000009	5.197266	0.000399	11.811463	0.000165	0.000383
02/01/2007-03:00:00	2799.057129	54.460453	3861.917480	115.181770	2.450514	2572.246094	0.062812	0.220509	0.000165	0.060133	0.045374	157.692490	0.004385	0.012218	0.000165	0.003821	0.040430	12.141017	0.000402	25.080639	0.000165	0.001061	0.000317	495.365417	0.016815	0.067989	0.000165	0.012227	0.000009	5.197503	0.000399	11.810873	0.000165	0.000368
02/01/2007-06:00:00	2799.721924	54.480072	3862.334717	115.194107	2.452875	2571.954102	0.062813	0.215770	0.000165	0.060082	0.045441	157.678436	0.004385	0.012115	0.000165	0.003818	0.040499	12.140226	0.000402	25.079288	0.000165	0.001063	0.000317	495.302124	0.016816	0.066867	0.000165	0.012211	0.000009	5.197742	0.000399	11.810277	0.000165	0.000369
02/01/2007-09:00:00	2800.646240	54.505981	3862.913574	115.211197	1.778150	2572.176025	0.062822	0.213840	0.000165	0.062067	0.029229	157.673935	0.004386	0.012074	0.000165	0.003941	0.027045	12.143101	0.000402	25.077944	0.000165	0.001092	0.000238	495.239685	0.016814	0.066434	0.000165	0.012617	0.000006	5.197969	0.000399	11.809681	0.000165	0.000381
02/01/2007-12:00:00	2802.155518	54.546612	3863.845215	115.238792	0.794372	2572.342529	0.062836	0.213228	0.000165	0.063269	0.014614	157.652557	0.004386	0.012071	0.000165	0.004016	0.015111	12.121551	0.000401	25.076599	0.000165	0.001109	0.000217	495.179474	0.016813	0.066320	0.000165	0.012864	0.000006	5.198187	0.000399	11.809085	0.000165	0.000388
02/01/2007-15:00:00	2803.667725	54.587280	3864.773926	115.266464	0.310539	2572.026367	0.062816	0.212924	0.000164	0.061905	0.007870	157.624084	0.004384	0.012067	0.000164	0.003929	0.009548	12.093650	0.000400	25.075260	0.000164	0.001085	0.000217	495.119751	0.016808	0.066178	0.000164	0.012575	0.000006	5.198411	0.000399	11.808490	0.000164	0.000381
02/01/2007-18:00:00	2804.330322	54.605080	3865.190430	115.278694	0.003198	2572.083252	0.062723	0.212723	0.000164	0.058635	0.000212	157.620346	0.004377	0.012064	0.000164	0.003724	0.000211	12.102347	0.000400	25.073921	0.000164	0.001034	0.000001	495.058838	0.016782	0.066142	0.000164	0.011889	0.000000	5.198662	0.000398	11.807902	0.000164	0.000362
02/01/2007-21:00:00	2804.638184	54.615967	3865.393799	115.284607	0.007190	2572.044678	0.062630	0.212587	0.000164	0.058147	0.000321	157.616730	0.004371	0.012067	0.000164	0.003694	0.000259	12.114223	0.000400	25.072571	0.000164	0.001030	0.000001	494.994385	0.016758	0.066139	0.000164	0.011783	0.000000	5.198906	0.000398	11.807307	0.000164	0.000361
02/02/2007-00:00:00	2804.933350	54.626591	3865.587646	115.290344	0.010007	2572.000488	0.062628	0.212540	0.000164	0.060224	0.000417	157.612869	0.004371	0.012075	0.000164	0.003822	0.000327	12.127217	0.000400	25.071230	0.000164	0.001061	0.000001	494.929413	0.016755	0.066090	0.000164	0.012201	0.000000	5.199138	0.000398	11.806712	0.000164	0.000373
02/02/2007-03:00:00	2805.403076	54.641624	3865.888428	115.299156	0.012253	2571.833984	0.062629	0.212581	0.000164	0.061549	0.000600	157.603714	0.004371	0.012084	0.000164	0.003903	0.000494	12.133755	0.000400	25.069901	0.000164	0.001082	0.000001	494.864563	0.016754	0.066127	0.000164	0.012464	0.000000	5.199359	0.000398	11.806119	0.000164	0.000381
02/02/2007-06:00:00	2806.082520	54.661610	3866.315918	115.311821	0.012997	2571.534912	0.062627	0.212619	0.000164	0.060488	0.000590	157.589310	0.004371	0.012092	0.000164	0.003835	0.000505	12.132561	0.000400	25.068560	0.000164	0.001065	0.000001	494.801270	0.016754	0.066160	0.000164	0.012231	0.000000	5.199588	0.000398	11.805528	0.000164	0.000375
02/02/2007-09:00:00	2807.349854	54.695869	3867.115234	115.335312	0.006509	2570.860352	0.062612	0.212297	0.000164	0.057898	0.000276	157.559937	0.004370	0.012082	0.000164	0.003672	0.000237	12.110198	0.000400	25.067209	0.000164	0.001026	0.000001	494.741089	0.016752	0.066070	0.000164	0.011686	0.000000	5.199831	0.000398	11.804936	0.000164	0.000360
02/02/2007-12:00:00	2808.860107	54.736526	3868.045654	115.362953	0.001152	2570.062256	0.062599	0.211920	0.000164	0.057759	0.000039	157.524826	0.004369	0.012071	0.000164	0.003663	0.000031	12.077542	0.000399	25.065866	0.000164	0.001026	0.000001	494.682159	0.016751	0.066056	0.000164	0.011654	0.000000	5.200072	0.000398	11.804343	0.000164	0.000361
02/02/2007-15:00:00	2810.370361	54.777184	3868.976074	115.390518	0.000617	2569.271973	0.062570	0.211773	0.000164	0.059522	0.000021	157.490051	0.004368	0.012067	0.000164	0.003773	0.000016	12.044352	0.000397	25.064518	0.000164	0.001051	0.000001	494.622681	0.016747	0.066054	0.000164	0.012013	0.000000	5.200303	0.000398	11.803755	0.000164	0.000372
02/02/2007-18:00:00	2811.031494	54.794571	3869.390869	115.402855	0.005794	2569.022217	0.062463	0.211352	0.000164	0.060135	0.000351	157.478638	0.004360	0.012053	0.000164	0.003810	0.000329	12.043901	0.000397	25.063169	0.000164	0.001060	0.000001	494.561920	0.016719	0.065919	0.000164	0.012132	0.000000	5.200530	0.000398	11.803167	0.000164	0.000376
02/02/2007-21:00:00	2811.291748	54.804302	3869.565918	115.407913	0.008929	2569.018799	0.062360	0.211254	0.000164	0.058675	0.000413	157.476440	0.004353	0.012057	0.000164	0.003717	0.000328	12.057889	0.000396	25.061821	0.000164	0.001037	0.000001	494.497223	0.016691	0.065953	0.000164	0.011819	0.000000	5.200764	0.000397	11.802574	0.000164	0.000368
02/03/2007-00:00:00	2811.534180	54.813721	3869.730225	115.412712	0.013346	2569.012695	0.062362	0.211125	0.000164	0.056392	0.000584	157.474182	0.004353	0.012054	0.000164	0.003573	0.000456	12.073167	0.000397	25.060472	0.000164	0.001003	0.000001	494.432556	0.016691	0.065921	0.000164	0.011337	0.000000	5.201009	0.000397	11.801988	0.000164	0.000354
02/03/2007-03:00:00	2811.973145	54.827950	3870.012207	115.421021	0.015782	2568.875244	0.062362	0.211157	0.000164	0.056358	0.000698	157.466446	0.004353	0.012066	0.000164	0.003570	0.000565	12.081505	0.000397	25.059130	0.000164	0.001005	0.000001	494.368927	0.016689	0.065929	0.000164	0.011320	0.000000	5.201255	0.000397	11.801394	0.000164	0.000355
02/03/2007-06:00:00	2812.634521	54.847469	3870.430420	115.433334	0.005988	2568.600342	0.062360	0.211078	0.000164	0.058252	0.000272	157.453064	0.004353	0.012068	0.000164	0.003687	0.000237	12.081823	0.000397	25.057777	0.000164	0.001034	0.000001	494.305908	0.016689	0.065935	0.000164	0.011699	0.000000	5.201487	0.000397	11.800806	0.000164	0.000367
02/03/2007-09:00:00	2813.637207	54.875336	3871.057373	115.451920	0.005738	2568.106445	0.062351	0.208025	0.000163	0.059416	0.000255	157.430588	0.004353	0.012002	0.000163	0.003758	0.000242	12.068928	0.000397	25.056423	0.000163	0.001052	0.000001	494.244507	0.016688	0.065312	0.000163	0.011928	0.000000	5.201719	0.000397	11.800216	0.000163	0.000374
02/03/2007-12:00:00	2815.148926	54.915962	3871.987305	115.479576	0.002032	2567.306641	0.062333	0.205900	0.000163	0.058405	0.000067	157.395309	0.004352	0.011958	0.000163	0.003694	0.000059	12.036503	0.000396	25.055071	0.000163	0.001035	0.000001	494.186249	0.016686	0.064907	0.000163	0.011713	0.000000	5.201953	0.000397	11.799622	0.000163	0.000368
02/03/2007-15:00:00	2816.659668	54.956638	3872.915283	115.507172	0.001046	2566.519531	0.062304	0.205032	0.000163	0.055909	0.000038	157.360611	0.004350	0.011944	0.000163	0.003538	0.000031	12.004145	0.000395	25.053703	0.000163	0.000997	0.000001	494.128204	0.016681	0.064697	0.000163	0.011197	0.000000	5.202202	0.000397	11.799031	0.000163	0.000354
02/03/2007-18:00:00	2817.304688	54.973984	3873.324707	115.519226	0.006984	2566.282227	0.062211	0.204552	0.000163	0.055283	0.000375	157.349564	0.004344	0.011932	0.000163	0.003499	0.000332	12.004846	0.000394	25.052334	0.000163	0.000988	0.000001	494.068542	0.016658	0.064622	0.000163	0.011064	0.000000	5.202455	0.000397	11.798440	0.000163	0.000351
02/03/2007-21:00:00	2817.713379	54.987270	3873.588867	115.527016	0.009448	2566.189453	0.062117	0.204320	0.000163	0.056712	0.000386	157.343704	0.004337	0.011931	0.000163	0.003587	0.000303	12.013944	0.000394	25.050972	0.000163	0.001010	0.000001	494.006042	0.016633	0.064592	0.000163	0.011347	0.000000	5.202696	0.000397	11.797853	0.000163	0.000360
02/04/2007-00:00:00	2818.105713	55.000210	3873.845947	115.534554	0.018055	2566.091553	0.062120	0.204205	0.000163	0.058011	0.000798	157.337631	0.004337	0.011934	0.000163	0.003666	0.000617	12.023789	0.000394	25.049610	0.000163	0.001031	0.000042	493.942596	0.016633	0.064522	0.000163	0.011601	0.000002	5.202937	0.000397	11.797261	0.000163	0.000368
02/04/2007-03:00:00	2818.585449	55.015362	3874.154785	115.543610	0.054875	2565.908447	0.062127	0.204343	0.000163	0.057206	0.002558	157.327896	0.004338	0.011949	0.000163	0.003615	0.001917	12.029683	0.000394	25.048252	0.000163	0.001018	0.000176	493.880341	0.016635	0.064597	0.000163	0.011424	0.000010	5.203205	0.000397	11.796669	0.000163	0.000364
02/04/2007-06:00:00	2819.173340	55.033123	3874.528564	115.554665	0.135581	2565.628418	0.062169	0.204420	0.000163	0.055009	0.006599	157.314362	0.004341	0.011958	0.000163	0.003477	0.004872	12.030173	0.000395	25.046894	0.000163	0.000986	0.000595	493.820038	0.016647	0.064631	0.000163	0.010966	0.000033	5.203552	0.000397	11.796084	0.000163	0.000351
02/04/2007-09:00:00	2819.854004	55.053093	3874.956787	115.567322	0.211695	2565.293457	0.062221	0.204492	0.000163	0.054892	0.010245	157.298813	0.004346	0.011968	0.000163	0.003470	0.007498	12.027344	0.000395	25.045534	0.000163	0.000986	0.001018	493.760529	0.016661	0.064629	0.000163	0.010935	0.000056	5.203905	0.000397	11.795495	0.000163	0.000351
02/04/2007-12:00:00	2820.584229	55.074245	3875.416016	115.580933	0.279549	2564.930908	0.062272	0.204651	0.000163	0.056644	0.013416	157.282211	0.004350	0.011981	0.000163	0.003578	0.009764	12.022536	0.000395	25.044174	0.000163	0.001013	0.001402	493.700775	0.016676	0.064714	0.000163	0.011283	0.000077	5.204250	0.000397	11.794908	0.000163	0.000362
02/04/2007-15:00:00	2821.284424	55.094681	3875.859131	115.593948	0.346912	2564.583984	0.062323	0.204758	0.000163	0.057754	0.016480	157.266235	0.004354	0.011992	0.000163	0.003646	0.011962	12.018450	0.000396	25.042828	0.000163	0.001030	0.001757	493.640991	0.016690	0.064752	0.000163	0.011500	0.000096	5.204585	0.000398	11.794326	0.000163	0.000370
02/04/2007-18:00:00	2821.865234	55.112312	3876.229004	115.604881	0.425477	2564.295654	0.062371	0.204862	0.000163	0.056862	0.019900	157.252472	0.004358	0.012002	0.000163	0.003589	0.014464	12.018320	0.000396	25.041468	0.000163	0.001015	0.002036	493.580444	0.016702	0.064761	0.000163	0.011308	0.000112	5.204914	0.000398	11.793740	0.000163	0.000364
02/04/2007-21:00:00	2822.332520	55.127254	3876.530273	115.613777	0.509798	2564.047607	0.062389	0.204976	0.000163	0.054610	0.023388	157.240005	0.004359	0.012011	0.000163	0.003448	0.017162	12.021995	0.000396	25.040129	0.000163	0.000982	0.002009	493.518250	0.016706	0.064812	0.000163	0.010841	0.000110	5.205197	0.000398	11.793151	0.000163	0.000351
02/05/2007-00:00:00	2822.787109	55.141857	3876.822998	115.622337	0.537462	2563.848877	0.062390	0.205037	0.000162	0.054395	0.023457	157.229980	0.004359	0.012015	0.000162	0.003435	0.017452	12.028474	0.000396	25.038765	0.000162	0.000981	0.001590	493.455627	0.016704	0.064837	0.000162	0.010791	0.000087	5.205454	0.000398	11.792567	0.000162	0.000351
02/05/2007-03:00:00	2823.257324	55.156887	3877.127197	115.631371	0.498291	2563.718506	0.062390	0.205018	0.000162	0.056067	0.023024	157.220886	0.004359	0.012021	0.000162	0.003538	0.017096	12.036134	0.000397	25.037407	0.000162	0.001009	0.001379	493.392670	0.016703	0.064825	0.000162	0.011112	0.000075	5.205696	0.000398	11.791986	0.000162	0.000361
02/05/2007-06:00:00	2823.749756	55.172432	3877.444580	115.640663	0.474009	2563.555664	0.062389	0.205073	0.000162	0.057105	0.021556	157.212311	0.004359	0.012026	0.000162	0.003602	0.016054	12.043989	0.000397	25.036057	0.000162	0.001028	0.001220	493.329498	0.016701	0.064853	0.000162	0.011310	0.000066	5.205928	0.000398	11.791409	0.000162	0.000368
02/05/2007-09:00:00	2824.264648	55.188477	3877.774658	115.650429	0.455563	2563.372559	0.062387	0.205117	0.000162	0.056226	0.020850	157.202576	0.004359	0.012031	0.000162	0.003547	0.015531	12.050730	0.000397	25.034710	0.000162	0.001014	0.001084	493.266663	0.016699	0.064869	0.000162	0.011121	0.000058	5.206166	0.000398	11.790820	0.000162	0.000363
02/05/2007-12:00:00	2824.791992	55.204811	3878.112061	115.660355	0.459128	2563.161133	0.062384	0.205096	0.000162	0.054039	0.021268	157.191269	0.004358	0.012037	0.000162	0.003410	0.015893	12.056264	0.000397	25.033350	0.000162	0.000982	0.001042	493.204285	0.016697	0.064837	0.000162	0.010671	0.000054	5.206414	0.000398	11.790239	0.000162	0.000350
02/05/2007-15:00:00	2825.270264	55.220009	3878.421631	115.669449	0.280600	2563.156738	0.062384	0.205131	0.000162	0.053830	0.014429	157.188446	0.004358	0.012040	0.000162	0.003397	0.010757	12.069174	0.000398	25.031994	0.000162	0.000981	0.000811	493.141937	0.016695	0.064859	0.000162	0.010622	0.000042	5.206668	0.000398	11.789658	0.000162	0.000349
02/05/2007-18:00:00	2825.577881	55.231178	3878.626709	115.675468	0.166829	2563.188232	0.062375	0.205123	0.000162	0.055315	0.008494	157.188599	0.004357	0.012046	0.000162	0.003488	0.006390	12.087915	0.000398	25.030640	0.000162	0.001004	0.000472	493.078186	0.016689	0.064877	0.000162	0.010910	0.000023	5.206921	0.000398	11.789076	0.000162	0.000359
02/05/2007-21:00:00	2825.723389	55.238518	3878.734863	115.678642	0.130985	2563.230957	0.062357	0.205106	0.000162	0.056205	0.006313	157.188751	0.004356	0.012049	0.000162	0.003542	0.004763	12.110400	0.000399	25.029301	0.000162	0.001019	0.000262	493.013306	0.016682	0.064834	0.000162	0.011078	0.000012	5.207160	0.000398	11.788496	0.000162	0.000365
02/06/2007-00:00:00	2825.869873	55.245827	3878.844727	115.681732	0.141170	2563.216064	0.062360	0.205142	0.000162	0.055417	0.006776	157.185760	0.004356	0.012054	0.000162	0.003491	0.005111	12.131442	0.000399	25.027954	0.000162	0.001007	0.000262	492.947876	0.016680	0.064855	0.000162	0.010907	0.000012	5.207392	0.000398	11.787914	0.000162	0.000360
02/06/2007-03:00:00	2826.110352	55.255383	3879.011230	115.686546	0.135786	2563.147949	0.062360	0.205291	0.000162	0.053345	0.006601	157.180573	0.004356	0.012066	0.000162	0.003362	0.004875	12.149934	0.000400	25.026606	0.000162	0.000977	0.000261	492.883484	0.016678	0.064914	0.000162	0.010481	0.000012	5.207635	0.000398	11.787335	0.000162	0.000348
02/06/2007-06:00:00	2826.470947	55.267788	3879.250000	115.693527	0.126454	2563.004150	0.062360	0.205155	0.000162	0.053158	0.005994	157.172638	0.004356	0.012063	0.000162	0.003350	0.004477	12.164327	0.000400	25.025251	0.000162	0.000977	0.000260	492.819794	0.016676	0.064834	0.000162	0.010436	0.000012	5.207879	0.000398	11.786757	0.000162	0.000347
02/06/2007-09:00:00	2826.933350	55.282627	3879.548584	115.702415	0.098729	2562.811768	0.062356	0.205255	0.000162	0.054666	0.004311	157.162994	0.004356	0.012072	0.000162	0.003442	0.003312	12.175615	0.000401	25.023911	0.000162	0.001001	0.000133	492.756409	0.016674	0.064893	0.000162	0.010728	0.000006	5.208118	0.000398	11.786182	0.000162	0.000357
02/06/2007-12:00:00	2827.453613	55.298775	3879.883301	115.712219	0.053529	2562.604248	0.062353	0.205270	0.000162	0.055649	0.002643	157.152069	0.004355	0.012077	0.000162	0.003502	0.002023	12.184840	0.000401	25.022572	0.000162	0.001017	0.000080	492.693359	0.016672	0.064902	0.000162	0.010915	0.000003	5.208344	0.000398	11.785601	0.000162	0.000363
02/06/2007-15:00:00	2827.957520	55.314583	3880.207275	115.721764	0.059788	2562.357178	0.062349	0.205297	0.000162	0.054858	0.002945	157.139511	0.004355	0.012081	0.000162	0.003452	0.002255	12.192839	0.000401	25.021233	0.000162	0.001004	0.000080	492.630249	0.016670	0.064902	0.000162	0.010747	0.000003	5.208574	0.000398	11.785025	0.000162	0.000359
02/06/2007-18:00:00	2828.392578	55.328720	3880.490723	115.730103	0.065664	2562.157227	0.062344	0.205224	0.000161	0.052820	0.003206	157.129059	0.004355	0.012085	0.000161	0.003325	0.002444	12.203450	0.000402	25.019886	0.000161	0.000974	0.000080	492.567322	0.016668	0.064870	0.000161	0.010331	0.000003	5.208817	0.000398	11.784444	0.000161	0.000347
02/06/2007-21:00:00	2828.763428	55.341404	3880.736084	115.737366	0.073225	2561.994141	0.062340	0.205299	0.000161	0.052625	0.003560	157.120071	0.004354	0.012092	0.000161	0.003312	0.002714	12.216377	0.000402	25.018539	0.000161	0.000973	0.000080	492.503937	0.016665	0.064905	0.000161	0.010285	0.000003	5.209060	0.000398	11.783865	0.000161	0.000346
02/07/2007-00:00:00	2829.135254	55.354046	3880.981201	115.744537	0.089850	2561.825195	0.062343	0.205398	0.000161	0.054099	0.004348	157.111084	0.004355	0.012103	0.000161	0.003403	0.003247	12.229177	0.000403	25.017206	0.000161	0.000997	0.000213	492.440430	0.016665	0.064924	0.000161	0.010569	0.000011	5.209318	0.000398	11.783296	0.000161	0.000356
02/07/2007-03:00:00	2829.542969	55.367554	3881.249512	115.752357	0.207877	2561.569092	0.062407	0.205455	0.000161	0.055136	0.009822	157.098953	0.004360	0.012112	0.000161	0.003466	0.007175	12.237712	0.000403	25.015877	0.000161	0.001015	0.000914	492.379395	0.016681	0.064900	0.000161	0.010765	0.000049	5.209704	0.000398	11.782718	0.000161	0.000363
02/07/2007-06:00:00	2829.997803	55.382183	3881.544922	115.761040	0.345444	2561.282959	0.062532	0.205717	0.000161	0.054459	0.015754	157.086639	0.004368	0.012126	0.000161	0.003423	0.011173	12.244374	0.000404	25.014551	0.000161	0.001004	0.001958	492.320374	0.016709	0.064978	0.000161	0.010620	0.000107	5.210178	0.000399	11.782145	0.000161	0.000359
02/07/2007-09:00:00	2830.496582	55.397808	3881.865234	115.770500	0.466365	2560.982910	0.062671	0.206054	0.000161	0.052569	0.021033	157.074051	0.004376	0.012148	0.000161	0.003305	0.014683	12.249454	0.000405	25.013220	0.000161	0.000976	0.003007	492.262268	0.016738	0.065081	0.000161	0.010237	0.000164	5.210685	0.000399	11.781571	0.000161	0.000347
02/07/2007-12:00:00	2831.018311	55.414009	3882.201416	115.780396	0.573203	2560.674316	0.062801	0.206297	0.000161	0.052447	0.025675	157.060989	0.004384	0.012160	0.000161	0.003298	0.017771	12.253416	0.000406	25.011894	0.000161	0.000976	0.003965	492.204376	0.016764	0.065101	0.000161	0.010206	0.000217	5.211194	0.000399	11.781002	0.000161	0.000347
02/07/2007-15:00:00	2831.488525	55.429012	3882.505371	115.789391	0.678653	2560.389893	0.062908	0.206573	0.000161	0.053933	0.030178	157.049011	0.004390	0.012175	0.000161	0.003389	0.020779	12.258845	0.000407	25.010569	0.000161	0.001000	0.004840	492.145874	0.016785	0.065180	0.000161	0.010492	0.000265	5.211685	0.000400	11.780431	0.000161	0.000357
02/07/2007-18:00:00	2831.769287	55.439533	3882.696777	115.794975	0.799339	2560.186279	0.062978	0.206768	0.000161	0.054921	0.035164	157.039948	0.004394	0.012186	0.000161	0.003449	0.024256	12.270474	0.000408	25.009239	0.000161	0.001016	0.005464	492.085266	0.016798	0.065241	0.000161	0.010678	0.000299	5.212135	0.000400	11.779860	0.000161	0.000364
02/07/2007-21:00:00	2831.863770	55.445694	3882.777588	115.797203	0.927740	2560.031982	0.062991	0.206676	0.000161	0.054196	0.040114	157.031815	0.004395	0.012184	0.000161	0.003402	0.028064	12.287954	0.000408	25.007915	0.000161	0.001004	0.005352	492.021088	0.016798	0.065163	0.000161	0.010523	0.000293	5.212441	0.000400	11.779288	0.000161	0.000359
02/08/2007-00:00:00	2831.954346	55.451775	3882.853516	115.799393	1.072491	2559.917480	0.063034	0.206926	0.000161	0.052472	0.045470	157.026703	0.004398	0.012200	0.000161	0.003295	0.031765	12.306796	0.000409	25.006605	0.000161	0.000978	0.006124	491.960205	0.016805	0.065237	0.000161	0.010172	0.000335	5.212944	0.000400	11.778715	0.000161	0.000349
02/08/2007-03:00:00	2832.130127	55.459904	3882.982422	115.803101	1.215892	2559.790527	0.063085	0.207087	0.000161	0.052787	0.050885	157.022156	0.004401	0.012210	0.000161	0.003314	0.035243	12.323756	0.000410	25.005285	0.000161	0.000985	0.007605	491.902802	0.016814	0.065257	0.000161	0.010224	0.000417	5.213616	0.000400	11.778149	0.000161	0.000351
02/08/2007-06:00:00	2832.419189	55.470665	3883.178711	115.808830	1.326123	2559.599365	0.063136	0.207733	0.000161	0.054601	0.055258	157.015182	0.004404	0.012247	0.000161	0.003425	0.037878	12.337155	0.000411	25.003975	0.000161	0.001014	0.008999	491.845520	0.016823	0.065322	0.000161	0.010570	0.000493	5.214276	0.000401	11.777581	0.000161	0.000363
02/08/2007-09:00:00	2832.805664	55.483711	3883.433350	115.816330	1.410039	2559.353760	0.063182	0.211028	0.000161	0.055820	0.058728	157.005798	0.004407	0.012436	0.000161	0.003499	0.039883	12.347251	0.000412	25.002691	0.000161	0.001034	0.010256	491.788055	0.016830	0.065971	0.000161	0.010799	0.000562	5.214921	0.000401	11.777020	0.000161	0.000371
02/08/2007-12:00:00	2833.243896	55.498001	3883.720703	115.824753	1.484548	2559.080566	0.063224	0.215116	0.000160	0.055271	0.061686	156.995224	0.004410	0.012707	0.000160	0.003464	0.041560	12.355410	0.000412	25.001448	0.000160	0.001025	0.011412	491.730652	0.016837	0.066823	0.000160	0.010679	0.000626	5.215569	0.000401	11.776463	0.000160	0.000368
02/08/2007-15:00:00	2833.643066	55.511364	3883.981934	115.832451	1.564208	2558.828125	0.063260	0.218490	0.000160	0.053435	0.064656	156.985489	0.004412	0.012947	0.000160	0.003350	0.043306	12.364795	0.000413	25.000208	0.000160	0.000997	0.012487	491.672913	0.016842	0.067522	0.000160	0.010309	0.000685	5.216227	0.000401	11.775905	0.000160	0.000357
02/08/2007-18:00:00	2833.882080	55.520947	3884.149414	115.837311	1.661824	2558.646973	0.063288	0.220042	0.000160	0.053306	0.068046	156.978470	0.004414	0.013062	0.000160	0.003342	0.045498	12.379432	0.000413	24.998978	0.000160	0.000998	0.013346	491.613678	0.016846	0.067894	0.000160	0.010275	0.000732	5.216860	0.000401	11.775347	0.000160	0.000357
02/08/2007-21:00:00	2833.969971	55.526985	3884.225342	115.839500	1.769581	2558.503662	0.063303	0.223809	0.000160	0.054681	0.071436	156.972046	0.004415	0.013395	0.000160	0.003426	0.048006	12.398855	0.000414	24.997768	0.000160	0.001021	0.013645	491.550323	0.016846	0.069086	0.000160	0.010533	0.000748	5.217369	0.000401	11.774795	0.000160	0.000366
02/09/2007-00:00:00	2834.088867	55.533733	3884.318848	115.842163	1.871603	2558.331299	0.063313	0.232351	0.000160	0.055665	0.074311	156.964355	0.004416	0.013839	0.000160	0.003486	0.050153	12.417574	0.000415	24.996588	0.000160	0.001039	0.013943	491.485535	0.016845	0.070539	0.000160	0.010716	0.000765	5.217875	0.000401	11.774253	0.000160	0.000372
02/09/2007-03:00:00	2834.394043	55.544865	3884.527344	115.848167	1.958401	2558.066162	0.063318	0.251255	0.000160	0.055357	0.076494	156.953415	0.004417	0.014925	0.000160	0.003466	0.051637	12.430513	0.000415	24.995510	0.000160	0.001035	0.014636	491.420929	0.016844	0.073959	0.000160	0.010645	0.000803	5.218451	0.000401	11.773728	0.000160	0.000371
02/09/2007-06:00:00	2834.915283	55.561096	3884.861084	115.858063	2.020737	2557.678467	0.063316	0.285954	0.000160	0.053960	0.077605	156.937012	0.004417	0.017110	0.000160	0.003380	0.052261	12.435974	0.000415	24.994600	0.000160	0.001015	0.015441	491.352570	0.016842	0.081291	0.000160	0.010365	0.000847	5.219046	0.000401	11.773224	0.000160	0.000363
02/09/2007-09:00:00	2835.604980	55.581318	3885.299561	115.871017	2.059123	2557.185547	0.063305	0.333279	0.000160	0.054657	0.077560	156.915543	0.004416	0.020130	0.000160	0.003423	0.052128	12.434963	0.000415	24.993895	0.000160	0.001029	0.016153	491.276703	0.016837	0.092687	0.000160	0.010492	0.000886	5.219602	0.000401	11.772758	0.000160	0.000368
02/09/2007-12:00:00	2836.381348	55.603569	3885.788574	115.885483	2.082969	2556.636230	0.063286	0.384999	0.000160	0.057327	0.076801	156.891357	0.004415	0.023173	0.000160	0.003588	0.051532	12.430175	0.000415	24.993368	0.000160	0.001073	0.016679	491.194153	0.016830	0.104233	0.000160	0.011001	0.000915	5.220129	0.000401	11.772313	0.000160	0.000385
02/09/2007-15:00:00	2837.094238	55.624279	3886.239990	115.898834	2.123663	2556.025391	0.063266	0.506162	0.000160	0.059508	0.076627	156.863480	0.004414	0.029550	0.000160	0.003722	0.051364	12.426071	0.000415	24.993397	0.000160	0.001111	0.017277	491.092438	0.016823	0.127358	0.000160	0.011413	0.000948	5.220544	0.000401	11.771951	0.000160	0.000400
02/09/2007-18:00:00	2837.521484	55.638317	3886.520996	115.907051	2.199888	2555.531982	0.063252	0.571417	0.000160	0.059058	0.077945	156.841537	0.004413	0.031304	0.000160	0.003694	0.052423	12.431014	0.000415	24.993406	0.000160	0.001103	0.017626	490.990814	0.016815	0.133879	0.000160	0.011306	0.000967	5.220917	0.000401	11.771586	0.000160	0.000397
02/09/2007-21:00:00	2837.636475	55.644978	3886.613281	115.909737	2.300368	2555.305908	0.063245	0.429199	0.000160	0.056474	0.079871	156.830032	0.004413	0.023957	0.000160	0.003534	0.054418	12.446498	0.000415	24.992559	0.000160	0.001065	0.016913	490.913269	0.016809	0.106933	0.000160	0.010794	0.000928	5.221219	0.000401	11.771085	0.000160	0.000381
02/10/2007-00:00:00	2837.752197	55.651703	3886.706055	115.912399	2.319824	2555.171387	0.063241	0.306578	0.000160	0.055966	0.075728	156.823792	0.004412	0.017371	0.000160	0.003503	0.052638	12.465346	0.000416	24.991331	0.000160	0.001061	0.014614	490.846375	0.016803	0.083228	0.000160	0.010692	0.000801	5.221454	0.000401	11.770532	0.000160	0.000379
02/10/2007-03:00:00	2838.055420	55.662773	3886.914063	115.918388	2.255133	2555.064697	0.063239	0.249654	0.000160	0.057554	0.073137	156.815109	0.004412	0.014400	0.000160	0.003605	0.051721	12.479254	0.000417	24.990042	0.000160	0.001094	0.012989	490.781189	0.016799	0.072583	0.000160	0.010983	0.000708	5.221674	0.000401	11.769966	0.000160	0.000389
02/10/2007-06:00:00	2838.574707	55.678967	3887.247803	115.928268	2.239267	2554.786621	0.063233	0.226206	0.000160	0.058419	0.071404	156.801407	0.004412	0.013177	0.000160	0.003661	0.050868	12.485586	0.000417	24.988747	0.000160	0.001113	0.011862	490.717377	0.016794	0.068144	0.000160	0.011142	0.000638	5.221886	0.000401	11.769409	0.000160	0.000395
02/10/2007-09:00:00	2839.264404	55.699146	3887.685303	115.941223	2.202734	2554.431396	0.063225	0.217644	0.000160	0.057323	0.068984	156.784271	0.004411	0.012754	0.000160	0.003593	0.049526	12.485454	0.000417	24.987457	0.000160	0.001095	0.011014	490.654419	0.016790	0.066576	0.000160	0.010923	0.000582	5.222103	0.000401	11.768847	0.000160	0.000389
02/10/2007-12:00:00	2840.039551	55.721352	3888.173584	115.955666	2.128937	2554.081055	0.063216	0.214891	0.000160	0.054967	0.067777	156.765579	0.004411	0.012624	0.000160	0.003448	0.048938	12.480960	0.000417	24.986181	0.000160	0.001058	0.010167	490.593079	0.016785	0.066061	0.000160	0.010463	0.000528	5.222358	0.000401	11.768289	0.000160	0.000374
02/10/2007-15:00:00	2840.744873	55.741943	3888.621338	115.968857	2.198530	2553.627441	0.063208	0.232676	0.000160	0.054701	0.070921	156.743927	0.004410	0.013985	0.000160	0.003432	0.051429	12.475686	0.000416	24.985010	0.000160	0.001056	0.010040	490.525909	0.016781	0.070825	0.000160	0.010408	0.000512	5.222575	0.000401	11.767742	0.000160	0.000373
02/10/2007-18:00:00	2841.145752	55.755310	3888.885498	115.976631	2.192203	2553.449951	0.063171	0.222958	0.000159	0.056009	0.071888	156.732437	0.004407	0.013179	0.000159	0.003512	0.052525	12.482741	0.000416	24.983757	0.000159	0.001076	0.009203	490.461304	0.016768	0.068019	0.000159	0.010653	0.000452	5.222790	0.000401	11.767186	0.000159	0.000382
02/10/2007-21:00:00	2841.204102	55.760658	3888.944580	115.978317	2.256747	2553.414307	0.063086	0.213670	0.000159	0.056486	0.075282	156.727219	0.004401	0.012589	0.000159	0.003541	0.055296	12.501372	0.000416	24.982450	0.000159	0.001085	0.008589	490.395569	0.016741	0.065892	0.000159	0.010738	0.000403	5.223001	0.000401	11.766624	0.000159	0.000385
02/11/2007-00:00:00	2841.245605	55.765614	3888.994141	115.979683	2.278523	2553.423584	0.063081	0.209702	0.000159	0.055696	0.076781	156.724472	0.004400	0.012343	0.000159	0.003491	0.056411	12.523127	0.000417	24.981161	0.000159	0.001072	0.008196	490.329437	0.016736	0.064959	0.000159	0.010574	0.000346	5.223234	0.000401	11.766058	0.000159	0.000380
02/11/2007-03:00:00	2841.433838	55.773968	3889.131348	115.983681	2.266251	2553.367676	0.063083	0.207972	0.000159	0.053665	0.076020	156.720062	0.004400	0.012233	0.000159	0.003365	0.055894	12.541688	0.000417	24.979853	0.000159	0.001041	0.008129	490.264374	0.016733	0.064546	0.000159	0.010174	0.000324	5.223457	0.000401	11.765500	0.000159	0.000368
02/11/2007-06:00:00	2841.799561	55.786533	3889.376709	115.990814	2.182309	2553.267822	0.063085	0.207364	0.000159	0.053471	0.073753	156.712479	0.004400	0.012193	0.000159	0.003353	0.054147	12.555002	0.000418	24.978556	0.000159	0.001040	0.007855	490.200562	0.016730	0.064409	0.000159	0.010131	0.000307	5.223683	0.000401	11.764938	0.000159	0.000367
02/11/2007-09:00:00	2842.312500	55.802544	3889.707520	116.000587	2.075797	2553.099609	0.063084	0.207105	0.000159	0.054953	0.070728	156.702011	0.004400	0.012177	0.000159	0.003443	0.052166	12.562961	0.000418	24.977255	0.000159	0.001064	0.007607	490.137360	0.016727	0.064277	0.000159	0.010408	0.000299	5.223889	0.000401	11.764375	0.000159	0.000377
02/11/2007-12:00:00	2842.901611	55.820385	3890.085449	116.011757	1.342353	2553.516113	0.063095	0.207087	0.000159	0.055915	0.049597	156.707779	0.004400	0.012172	0.000159	0.003501	0.036928	12.580969	0.000419	24.975964	0.000159	0.001080	0.005815	490.076233	0.016725	0.064242	0.000159	0.010585	0.000247	5.224133	0.000401	11.763815	0.000159	0.000384
02/11/2007-15:00:00	2843.422119	55.836613	3890.421631	116.021690	0.746938	2553.842773	0.063088	0.206918	0.000159	0.055020	0.031536	156.712585	0.004399	0.012162	0.000159	0.003444	0.022095	12.600756	0.000419	24.974665	0.000159	0.001064	0.002917	490.015839	0.016718	0.064203	0.000159	0.010404	0.000131	5.224448	0.000401	11.763253	0.000159	0.000378
02/11/2007-18:00:00	2843.654053	55.846031	3890.585938	116.026428	0.767598	2553.734131	0.062996	0.206632	0.000159	0.052555	0.032490	156.705673	0.004393	0.012149	0.000159	0.003292	0.022842	12.615699	0.000419	24.973366	0.000159	0.001024	0.002905	489.951447	0.016691	0.064080	0.000159	0.009925	0.000130	5.224656	0.000400	11.762696	0.000159	0.000362
02/11/2007-21:00:00	2843.581543	55.848267	3890.568359	116.025826	0.797267	2553.799072	0.062905	0.206344	0.000159	0.052321	0.033844	156.705750	0.004386	0.012134	0.000159	0.003276	0.023901	12.642110	0.000419	24.972071	0.000159	0.001022	0.002894	489.885376	0.016665	0.064012	0.000159	0.009872	0.000130	5.224868	0.000400	11.762133	0.000159	0.000361
02/12/2007-00:00:00	2843.502441	55.850292	3890.546143	116.024994	1.027528	2553.808594	0.063115	0.206713	0.000159	0.053964	0.044209	156.707535	0.004402	0.012163	0.000159	0.003376	0.030609	12.664979	0.000421	24.970802	0.000159	0.001051	0.005326	489.830017	0.016718	0.064034	0.000159	0.010177	0.000263	5.225601	0.000401	11.761577	0.000159	0.000372
02/12/2007-03:00:00	2843.566406	55.855797	3890.610840	116.026810	1.244900	2553.757568	0.063208	0.285595	0.000159	0.056339	0.054449	156.709747	0.004408	0.015475	0.000159	0.003520	0.036372	12.684645	0.000423	24.969896	0.000159	0.001088	0.009500	489.770966	0.016736	0.076496	0.000159	0.010614	0.000492	5.226687	0.000401	11.761083	0.000159	0.000387
02/12/2007-06:00:00	2843.813477	55.865517	3890.782227	116.031799	1.408411	2552.978027	0.063174	0.955300	0.000159	0.056854	0.061744	156.673447	0.004406	0.051993	0.000159	0.003550	0.040185	12.696890	0.000423	24.972342	0.000159	0.001093	0.013317	489.583832	0.016723	0.208791	0.000159	0.010681	0.000703	5.227281	0.000401	11.761118	0.000159	0.000389
02/12/2007-09:00:00	2844.207520	55.878780	3891.044434	116.039505	1.529978	2552.075195	0.063098	1.272857	0.000159	0.056264	0.067259	156.630844	0.004404	0.069853	0.000159	0.003513	0.042888	12.703633	0.000423	24.975286	0.000159	0.001082	0.016695	489.386688	0.016702	0.272366	0.000159	0.010524	0.000889	5.227811	0.000401	11.761214	0.000159	0.000384
02/12/2007-12:00:00	2844.683838	55.893936	3891.353516	116.048607	1.629316	2551.030518	0.063047	1.507444	0.000159	0.058680	0.071641	156.583969	0.004401	0.079777	0.000159	0.003664	0.044902	12.706961	0.000423	24.978695	0.000159	0.001127	0.019732	489.163849	0.016681	0.323975	0.000159	0.010940	0.001057	5.228192	0.000400	11.761447	0.000159	0.000399
02/12/2007-15:00:00	2845.104980	55.907803	3891.632568	116.056808	1.728280	2549.992920	0.063030	1.620041	0.000159	0.063704	0.075849	156.537598	0.004400	0.084304	0.000159	0.003973	0.046920	12.711643	0.000423	24.982170	0.000159	0.001211	0.022507	488.936188	0.016670	0.348096	0.000159	0.011846	0.001211	5.228526	0.000400	11.761699	0.000159	0.000431
02/12/2007-18:00:00	2845.304199	55.916435	3891.777344	116.061020	1.845473	2549.076660	0.063016	1.637765	0.000159	0.067857	0.080518	156.496414	0.004399	0.084234	0.000159	0.004229	0.049545	12.723553	0.000423	24.985487	0.000159	0.001280	0.024789	488.712708	0.016657	0.350803	0.000159	0.012582	0.001338	5.228814	0.000400	11.761915	0.000159	0.000456
02/12/2007-21:00:00	2845.283447	55.919903	3891.789795	116.061256	1.974799	2548.457520	0.063000	1.406017	0.000159	0.068455	0.085186	156.466080	0.004398	0.074379	0.000159	0.004265	0.052680	12.743387	0.000424	24.987694	0.000159	0.001290	0.026084	488.533295	0.016644	0.302941	0.000159	0.012648	0.001410	5.229154	0.000400	11.761899	0.000159	0.000459
02/13/2007-00:00:00	2845.273682	55.923656	3891.809570	116.061684	1.878142	2548.375488	0.062998	0.747642	0.000159	0.066474	0.075735	156.462570	0.004398	0.040459	0.000159	0.004144	0.048497	12.768505	0.000424	24.986929	0.000159	0.001261	0.021190	488.457062	0.016635	0.170617	0.000159	0.012252	0.001146	5.229363	0.000400	11.761395	0.000159	0.000446
02/13/2007-03:00:00	2845.424805	55.931175	3891.924072	116.065041	1.812016	2548.298584	0.062999	0.429929	0.000159	0.065803	0.070251	156.457870	0.004398	0.023922	0.000159	0.004111	0.045948	12.789309	0.000425	24.985733	0.000159	0.001271	0.018385	488.391144	0.016628	0.107774	0.000159	0.012093	0.000994	5.229579	0.000400	11.760839	0.000159	0.000442
02/13/2007-06:00:00	2845.772949	55.943295	3892.157227	116.071861	1.762345	2548.103027	0.062995	0.297886	0.000159	0.067400	0.066397	156.448227	0.004397	0.016980	0.000159	0.004214	0.043990	12.803595	0.000426	24.984474	0.000159	0.001310	0.016633	488.325134	0.016621	0.081587	0.000159	0.012385	0.000883	5.229761	0.000400	11.760283	0.000159	0.000453
02/13/2007-09:00:00	2846.278076	55.959175	3892.485352	116.081505	1.723987	2547.813232	0.062989	0.244734	0.000158	0.067755	0.064243	156.434128	0.004397	0.014174	0.000158	0.004241	0.042923	12.811253	0.000426	24.983194	0.000158	0.001323	0.015157	488.260223	0.016615	0.070964	0.000158	0.012455	0.000793	5.229936	0.000400	11.759723	0.000158	0.000456
02/13/2007-12:00:00	2846.865967	55.976982	3892.863281	116.092674	1.651207	2547.520996	0.062981	0.223574	0.000158	0.065543	0.062167	156.418594	0.004396	0.013051	0.000158	0.004105	0.041937	12.815252	0.000426	24.981930	0.000158	0.001285	0.014207	488.195984	0.016608	0.066735	0.000158	0.012040	0.000718	5.230128	0.000400	11.759170	0.000158	0.000443
02/13/2007-15:00:00	2847.393311	55.993355	3893.202637	116.102730	1.633712	2547.226074	0.062961	0.213228	0.000158	0.061942	0.061544	156.404022	0.004395	0.012472	0.000158	0.003882	0.041716	12.820350	0.000426	24.980661	0.000158	0.001225	0.013674	488.132294	0.016599	0.064460	0.000158	0.011365	0.000675	5.230317	0.000400	11.758607	0.000158	0.000420
02/13/2007-18:00:00	2847.655029	56.003452	3893.385986	116.108040	1.381418	2547.337158	0.062898	0.208578	0.000158	0.060866	0.054416	156.402847	0.004389	0.012214	0.000158	0.003815	0.037107	12.839540	0.000426	24.979370	0.000158	0.001209	0.011966	488.068695	0.016575	0.063375	0.000158	0.011168	0.000589	5.230561	0.000400	11.758049	0.000158	0.000414
02/13/2007-21:00:00	2847.644043	56.007164	3893.405273	116.108444	1.128229	2547.615234	0.062828	0.206610	0.000158	0.061928	0.044623	156.410995	0.004384	0.012100	0.000158	0.003878	0.031021	12.870567	0.000426	24.978092	0.000158	0.001226	0.009578	488.003876	0.016550	0.062914	0.000158	0.011366	0.000479	5.230820	0.000399	11.757486	0.000158	0.000422
02/14/2007-00:00:00	2847.643311	56.011108	3893.428711	116.109116	0.362253	2548.386963	0.062836	0.205874	0.000158	0.062952	0.017891	156.435410	0.004383	0.012056	0.000158	0.003939	0.011352	12.915083	0.000428	24.976816	0.000158	0.001244	0.003420	487.942596	0.016544	0.062702	0.000158	0.011555	0.000158	5.231285	0.000399	11.756927	0.000158	0.000428
02/14/2007-03:00:00	2847.832764	56.019531	3893.567627	116.113083	0.354268	2548.276611	0.062839	0.205471	0.000158	0.061784	0.017227	156.428772	0.004384	0.012031	0.000158	0.003865	0.010934	12.933398	0.000428	24.975542	0.000158	0.001222	0.003318	487.876404	0.016541	0.062518	0.000158	0.011328	0.000157	5.231437	0.000399	11.756373	0.000158	0.000421
02/14/2007-06:00:00	2848.248779	56.033276	3893.841797	116.121162	0.351981	2548.024658	0.062836	0.205363	0.000158	0.059154	0.016924	156.416306	0.004383	0.012024	0.000158	0.003702	0.010770	12.942993	0.000429	24.974264	0.000158	0.001177	0.003169	487.812561	0.016538	0.062489	0.000158	0.010833	0.000149	5.231616	0.000399	11.755812	0.000158	0.000404
02/14/2007-09:00:00	2848.840088	56.051167	3894.222656	116.132446	0.378586	2547.644287	0.062835	0.205212	0.000158	0.058956	0.018043	156.398407	0.004383	0.012013	0.000158	0.003689	0.011659	12.944410	0.000429	24.972990	0.000158	0.001177	0.003063	487.749573	0.016536	0.062433	0.000158	0.010798	0.000140	5.231802	0.000399	11.755253	0.000158	0.000404
02/14/2007-12:00:00	2849.522949	56.071217	3894.656006	116.145248	0.418143	2547.206787	0.062829	0.205120	0.000158	0.060671	0.019701	156.378189	0.004383	0.012008	0.000158	0.003793	0.013027	12.941184	0.000429	24.971722	0.000158	0.001205	0.002824	487.687225	0.016534	0.062363	0.000158	0.011118	0.000127	5.231976	0.000399	11.754695	0.000158	0.000415
02/14/2007-15:00:00	2850.141846	56.089764	3895.052002	116.156906	0.491501	2546.787598	0.062825	0.205047	0.000158	0.061723	0.023121	156.358154	0.004383	0.012002	0.000158	0.003857	0.015741	12.938229	0.000429	24.970446	0.000158	0.001223	0.002729	487.624207	0.016532	0.062343	0.000158	0.011315	0.000122	5.232135	0.000399	11.754139	0.000158	0.000422
02/14/2007-18:00:00	2850.483154	56.101734	3895.281982	116.163712	0.551064	2546.553711	0.062778	0.204979	0.000158	0.060388	0.025207	156.346069	0.004379	0.011997	0.000158	0.003772	0.017529	12.946059	0.000428	24.969179	0.000158	0.001197	0.002341	487.559784	0.016518	0.062315	0.000158	0.011059	0.000104	5.232300	0.000399	11.753578	0.000158	0.000414
02/14/2007-21:00:00	2850.525391	56.106693	3895.333496	116.165085	0.571139	2546.549072	0.062693	0.204667	0.000158	0.057433	0.026682	156.342667	0.004373	0.011982	0.000158	0.003591	0.018612	12.966248	0.000428	24.967909	0.000158	0.001148	0.002171	487.494598	0.016492	0.062210	0.000158	0.010504	0.000094	5.232477	0.000399	11.753023	0.000158	0.000395
02/15/2007-00:00:00	2850.554199	56.111317	3895.375732	116.166214	0.775418	2546.457520	0.062838	0.204982	0.000158	0.057574	0.035552	156.338943	0.004384	0.012006	0.000158	0.003599	0.024649	12.983897	0.000430	24.966648	0.000158	0.001154	0.003655	487.434509	0.016529	0.062249	0.000158	0.010528	0.000175	5.232988	0.000399	11.752469	0.000158	0.000396
02/15/2007-03:00:00	2850.706543	56.118874	3895.494873	116.169662	0.966953	2546.372314	0.062947	0.208985	0.000158	0.060277	0.043976	156.337875	0.004391	0.012134	0.000158	0.003763	0.029716	12.999025	0.000431	24.965418	0.000158	0.001199	0.006475	487.380341	0.016553	0.062709	0.000158	0.011022	0.000330	5.233821	0.000400	11.751917	0.000158	0.000414
02/15/2007-06:00:00	2851.015625	56.130100	3895.706055	116.175819	1.110088	2545.829590	0.062939	0.597465	0.000158	0.062320	0.049898	156.314896	0.004391	0.031659	0.000158	0.003886	0.032949	13.007403	0.000432	24.966154	0.000158	0.001231	0.009278	487.256714	0.016548	0.133868	0.000158	0.011387	0.000485	5.234393	0.000400	11.751675	0.000158	0.000427
02/15/2007-09:00:00	2851.455078	56.144379	3895.994629	116.184288	1.207416	2545.066162	0.062910	0.909773	0.000158	0.062149	0.054207	156.279160	0.004390	0.049563	0.000158	0.003874	0.035089	13.010319	0.000432	24.967899	0.000158	0.001224	0.011802	487.099152	0.016538	0.197444	0.000158	0.011322	0.000626	5.234813	0.000400	11.751581	0.000158	0.000424
02/15/2007-12:00:00	2851.964111	56.160328	3896.325195	116.194054	1.290400	2544.268799	0.062880	1.042997	0.000158	0.061327	0.057821	156.241608	0.004389	0.057478	0.000158	0.003825	0.036799	13.010503	0.000432	24.969803	0.000158	0.001212	0.014107	486.939117	0.016526	0.225837	0.000158	0.011133	0.000755	5.235219	0.000400	11.751504	0.000158	0.000418
02/15/2007-15:00:00	2852.449463	56.175690	3896.642090	116.203377	1.371784	2543.479980	0.062853	1.103430	0.000158	0.063497	0.061313	156.204117	0.004387	0.061327	0.000158	0.003959	0.038495	13.011108	0.000432	24.971731	0.000158	0.001255	0.016231	486.775482	0.016515	0.240233	0.000158	0.011506	0.000873	5.235597	0.000400	11.751443	0.000158	0.000433
02/15/2007-18:00:00	2852.825195	56.188515	3896.892090	116.210739	1.463121	2542.740479	0.062825	1.128864	0.000158	0.067971	0.065168	156.168350	0.004386	0.062960	0.000158	0.004234	0.040549	13.015067	0.000432	24.973684	0.000158	0.001331	0.018152	486.609894	0.016502	0.246562	0.000158	0.012300	0.000979	5.235934	0.000400	11.751392	0.000158	0.000461
02/15/2007-21:00:00	2853.101318	56.198982	3897.083496	116.216354	1.559093	2542.073242	0.062801	1.097501	0.000158	0.071740	0.069096	156.135452	0.004385	0.061504	0.000158	0.004466	0.042849	13.022258	0.000432	24.975422	0.000158	0.001401	0.019655	486.449615	0.016490	0.241336	0.000158	0.012975	0.001062	5.236222	0.000399	11.751299	0.000158	0.000486
02/16/2007-00:00:00	2853.377197	56.209450	3897.276123	116.221893	1.466018	2541.849854	0.062798	0.622636	0.000158	0.070486	0.062422	156.124222	0.004384	0.035318	0.000158	0.004390	0.039534	13.034131	0.000432	24.974669	0.000158	0.001384	0.016165	486.372742	0.016484	0.145565	0.000158	0.012733	0.000870	5.236356	0.000399	11.750806	0.000158	0.000478
02/16/2007-03:00:00	2853.721924	56.221523	3897.507568	116.228722	1.414482	2541.674805	0.062796	0.378442	0.000158	0.068521	0.058485	156.114975	0.004384	0.021762	0.000158	0.004268	0.037663	13.044583	0.000432	24.973480	0.000158	0.001359	0.014057	486.306152	0.016479	0.096962	0.000158	0.012327	0.000756	5.236520	0.000399	11.750260	0.000158	0.000464
02/16/2007-06:00:00	2854.154541	56.235672	3897.792725	116.237114	1.383946	2541.447998	0.062791	0.276619	0.000158	0.066923	0.055723	156.103912	0.004384	0.016064	0.000158	0.004173	0.036310	13.051772	0.000433	24.972248	0.000158	0.001342	0.012746	486.241089	0.016473	0.076736	0.000158	0.012027	0.000673	5.236678	0.000399	11.749706	0.000158	0.000455
02/16/2007-09:00:00	2854.662842	56.251587	3898.122803	116.246811	1.360104	2541.179688	0.062788	0.235461	0.000157	0.066698	0.054358	156.090485	0.004383	0.013752	0.000157	0.004164	0.035701	13.055585	0.000433	24.970999	0.000157	0.001347	0.011619	486.176422	0.016469	0.068524	0.000157	0.011994	0.000604	5.236832	0.000399	11.749156	0.000157	0.000455
02/16/2007-12:00:00	2855.214111	56.268547	3898.479492	116.257370	1.305683	2540.918945	0.062782	0.218850	0.000157	0.068159	0.052944	156.076477	0.004383	0.012822	0.000157	0.004252	0.035108	13.057453	0.000433	24.969744	0.000157	0.001371	0.010879	486.111786	0.016464	0.065172	0.000157	0.012269	0.000544	5.236981	0.000399	11.748604	0.000157	0.000465
02/16/2007-15:00:00	2855.690430	56.283733	3898.791016	116.266518	1.331316	2540.631836	0.062769	0.211282	0.000157	0.068319	0.054079	156.062073	0.004382	0.012305	0.000157	0.004260	0.036071	13.060288	0.000433	24.968489	0.000157	0.001371	0.010730	486.046722	0.016458	0.063201	0.000157	0.012298	0.000522	5.237103	0.000399	11.748054	0.000157	0.000466
02/16/2007-18:00:00	2855.870605	56.291893	3898.924805	116.270386	1.237288	2540.654785	0.062710	0.206680	0.000157	0.064510	0.050208	156.060501	0.004377	0.012049	0.000157	0.004024	0.033589	13.077773	0.000433	24.967218	0.000157	0.001304	0.009775	485.981750	0.016437	0.062220	0.000157	0.011596	0.000473	5.237273	0.000399	11.747501	0.000157	0.000442
02/16/2007-21:00:00	2855.737305	56.292721	3898.872559	116.268730	1.030324	2540.979492	0.062630	0.204459	0.000157	0.061553	0.042423	156.070480	0.004370	0.011928	0.000157	0.003841	0.028595	13.109851	0.000433	24.965952	0.000157	0.001253	0.008088	485.916046	0.016409	0.061692	0.000157	0.011052	0.000395	5.237494	0.000399	11.746946	0.000157	0.000423
02/17/2007-00:00:00	2855.850830	56.299358	3898.966553	116.271408	0.968035	2540.995850	0.062629	0.203685	0.000157	0.061422	0.037334	156.071365	0.004370	0.011885	0.000157	0.003832	0.025315	13.131619	0.000434	24.964699	0.000157	0.001253	0.006611	485.851654	0.016406	0.061502	0.000157	0.011028	0.000321	5.237725	0.000399	11.746394	0.000157	0.000422
02/17/2007-03:00:00	2856.040527	56.307774	3899.107910	116.275505	1.074875	2540.796875	0.062639	0.203422	0.000157	0.061977	0.042776	156.059937	0.004371	0.011874	0.000157	0.003864	0.029518	13.143299	0.000434	24.963438	0.000157	0.001263	0.006718	485.786438	0.016407	0.061446	0.000157	0.011130	0.000326	5.237900	0.000399	11.745838	0.000157	0.000427
02/17/2007-06:00:00	2856.348145	56.318951	3899.317627	116.281654	1.205980	2540.515625	0.062692	0.203232	0.000157	0.062204	0.048299	156.046631	0.004375	0.011864	0.000157	0.003875	0.033610	13.150847	0.000435	24.962175	0.000157	0.001262	0.006999	485.723633	0.016421	0.061358	0.000157	0.011164	0.000345	5.238161	0.000399	11.745289	0.000157	0.000428
02/17/2007-09:00:00	2856.761230	56.332634	3899.590576	116.289703	1.334659	2540.168701	0.062729	0.203223	0.000157	0.060154	0.052970	156.030930	0.004378	0.011862	0.000157	0.003747	0.037157	13.154414	0.000435	24.960918	0.000157	0.001225	0.007164	485.661438	0.016430	0.061360	0.000157	0.010785	0.000350	5.238432	0.000399	11.744738	0.000157	0.000414
02/17/2007-12:00:00	2857.233643	56.347713	3899.901123	116.298813	1.445710	2539.800049	0.062739	0.203784	0.000157	0.058916	0.056174	156.014404	0.004379	0.011881	0.000157	0.003670	0.039802	13.155797	0.000436	24.959675	0.000157	0.001202	0.007261	485.600464	0.016432	0.061442	0.000157	0.010555	0.000356	5.238725	0.000399	11.744184	0.000157	0.000406
02/17/2007-15:00:00	2857.651855	56.361530	3900.177490	116.306992	1.556756	2539.451660	0.062747	0.221709	0.000157	0.059494	0.059004	155.999359	0.004379	0.012395	0.000157	0.003704	0.042133	13.158816	0.000436	24.958488	0.000157	0.001212	0.007467	485.537598	0.016433	0.063514	0.000157	0.010662	0.000369	5.239036	0.000399	11.743651	0.000157	0.000411
02/17/2007-18:00:00	2857.839600	56.369888	3900.318848	116.310989	1.685207	2539.152832	0.062742	0.283007	0.000157	0.061771	0.062340	155.985550	0.004379	0.015163	0.000157	0.003841	0.044916	13.169062	0.000436	24.957584	0.000157	0.001249	0.007447	485.463074	0.016430	0.073469	0.000157	0.011073	0.000371	5.239254	0.000399	11.743156	0.000157	0.000426
02/17/2007-21:00:00	2857.745850	56.371624	3900.289063	116.310059	1.835145	2538.999512	0.062739	0.269126	0.000157	0.061286	0.066329	155.976547	0.004379	0.015064	0.000157	0.003808	0.048355	13.188666	0.000437	24.956533	0.000157	0.001238	0.006944	485.389526	0.016426	0.072941	0.000157	0.010976	0.000346	5.239399	0.000399	11.742638	0.000157	0.000422
02/18/2007-00:00:00	2857.581055	56.371704	3900.218506	116.307777	2.014799	2538.873291	0.062737	0.269286	0.000157	0.059153	0.070977	155.968384	0.004379	0.015674	0.000157	0.003677	0.052447	13.208862	0.000437	24.955542	0.000157	0.001202	0.006587	485.318115	0.016423	0.074962	0.000157	0.010580	0.000331	5.239582	0.000399	11.742118	0.000157	0.000408
02/18/2007-03:00:00	2857.591553	56.375893	3900.252441	116.308670	2.180294	2538.598633	0.062731	0.342397	0.000157	0.059495	0.076015	155.954742	0.004378	0.019221	0.000157	0.003697	0.056548	13.213074	0.000438	24.954903	0.000157	0.001208	0.006805	485.270721	0.016421	0.087853	0.000157	0.010639	0.000343	5.239807	0.000399	11.741661	0.000157	0.000411
02/18/2007-06:00:00	2857.854736	56.386017	3900.436768	116.314018	2.306160	2538.161865	0.062719	0.413996	0.000156	0.061880	0.079354	155.933838	0.004377	0.023221	0.000156	0.003841	0.059284	13.213247	0.000438	24.954535	0.000156	0.001245	0.007180	485.206177	0.016418	0.102147	0.000156	0.011089	0.000365	5.240019	0.000399	11.741248	0.000156	0.000427
02/18/2007-09:00:00	2858.326904	56.401104	3900.745361	116.323181	2.392131	2537.620605	0.062704	0.445181	0.000156	0.063649	0.080749	155.908508	0.004377	0.025136	0.000156	0.003947	0.060432	13.215048	0.000438	24.954205	0.000156	0.001275	0.007487	485.113831	0.016413	0.108876	0.000156	0.011424	0.000383	5.240213	0.000399	11.740834	0.000156	0.000438
02/18/2007-12:00:00	2858.908936	56.418747	3901.120361	116.334244	2.456573	2537.034912	0.062687	0.459358	0.000156	0.063078	0.081540	155.881165	0.004376	0.026129	0.000156	0.003911	0.060900	13.212651	0.000437	24.953886	0.000156	0.001263	0.007783	485.021240	0.016408	0.112707	0.000156	0.011307	0.000400	5.240401	0.000399	11.740431	0.000156	0.000434
02/18/2007-15:00:00	2859.468750	56.435883	3901.482910	116.344933	2.518888	2536.471191	0.062670	0.469491	0.000156	0.060860	0.082420	155.854843	0.004375	0.026646	0.000156	0.003776	0.061346	13.210386	0.000437	24.953585	0.000156	0.001226	0.008056	484.928680	0.016403	0.114639	0.000156	0.010893	0.000416	5.240605	0.000399	11.740031	0.000156	0.000420
02/18/2007-18:00:00	2859.906982	56.450157	3901.772217	116.353447	2.593279	2536.050537	0.062653	0.374119	0.000156	0.060755	0.083658	155.836685	0.004373	0.019839	0.000156	0.003770	0.062371	13.212034	0.000437	24.952646	0.000156	0.001228	0.007862	484.859161	0.016397	0.090250	0.000156	0.010877	0.000407	5.240806	0.000399	11.739532	0.000156	0.000420
02/18/2007-21:00:00	2860.208008	56.461182	3901.979492	116.359489	2.627325	2535.793457	0.062606	0.277073	0.000156	0.062321	0.081449	155.825012	0.004370	0.015376	0.000156	0.003863	0.061290	13.220427	0.000437	24.951439	0.000156	0.001254	0.006871	484.793457	0.016382	0.074141	0.000156	0.011161	0.000355	5.240975	0.000399	11.738994	0.000156	0.000431
02/19/2007-00:00:00	2860.475342	56.471432	3902.166504	116.364944	2.762496	2535.505127	0.062623	0.241249	0.000156	0.063479	0.085549	155.811417	0.004371	0.013501	0.000156	0.003936	0.064663	13.227673	0.000438	24.950232	0.000156	0.001278	0.006695	484.728149	0.016386	0.067347	0.000156	0.011364	0.000346	5.241167	0.000399	11.738460	0.000156	0.000439
02/19/2007-03:00:00	2860.825195	56.483635	3902.404297	116.371956	2.896164	2535.158936	0.062637	0.284379	0.000156	0.062484	0.089422	155.796188	0.004372	0.015705	0.000156	0.003873	0.067726	13.232517	0.000438	24.949335	0.000156	0.001258	0.007282	484.655792	0.016389	0.075342	0.000156	0.011174	0.000380	5.241493	0.000399	11.737966	0.000156	0.000432
02/19/2007-06:00:00	2861.303223	56.498821	3902.718506	116.381134	3.006232	2534.600586	0.062621	0.476751	0.000156	0.060072	0.092186	155.770340	0.004372	0.026372	0.000156	0.003725	0.069731	13.232380	0.000438	24.949411	0.000156	0.001214	0.008183	484.551544	0.016384	0.113379	0.000156	0.010722	0.000431	5.241774	0.000399	11.737616	0.000156	0.000416
02/19/2007-09:00:00	2861.894043	56.516655	3903.097656	116.392372	3.074180	2533.981934	0.062604	0.567002	0.000156	0.060380	0.093537	155.741577	0.004371	0.031594	0.000156	0.003743	0.070503	13.227938	0.000438	24.949652	0.000156	0.001221	0.008974	484.444794	0.016379	0.131782	0.000156	0.010767	0.000476	5.242028	0.000399	11.737290	0.000156	0.000418
02/19/2007-12:00:00	2862.547363	56.535976	3903.515137	116.404701	3.118275	2533.335449	0.062584	0.607270	0.000156	0.063115	0.094230	155.711197	0.004370	0.034254	0.000156	0.003909	0.070760	13.220805	0.000437	24.949909	0.000156	0.001268	0.009679	484.334991	0.016372	0.141969	0.000156	0.011248	0.000517	5.242249	0.000399	11.736979	0.000156	0.000436
02/19/2007-15:00:00	2863.166504	56.554531	3903.912842	116.416458	3.160624	2532.708496	0.062564	0.627479	0.000156	0.065352	0.094915	155.681671	0.004369	0.035497	0.000156	0.004045	0.071071	13.214182	0.000437	24.950193	0.000156	0.001307	0.010313	484.223999	0.016365	0.146630	0.000156	0.011643	0.000553	5.242452	0.000399	11.736677	0.000156	0.000451
02/19/2007-18:00:00	2863.643555	56.569691	3904.226074	116.425652	3.222741	2532.177490	0.062548	0.604384	0.000156	0.064787	0.096327	155.656693	0.004368	0.033665	0.000156	0.004009	0.072103	13.212069	0.000437	24.950275	0.000156	0.001295	0.010680	484.120605	0.016359	0.139567	0.000156	0.011523	0.000575	5.242655	0.000399	11.736322	0.000156	0.000446
02/19/2007-21:00:00	2863.953125	56.580936	3904.439209	116.431969	3.295923	2531.813232	0.062538	0.477798	0.000156	0.062023	0.097896	155.638763	0.004367	0.026885	0.000156	0.003840	0.073570	13.215579	0.000437	24.949747	0.000156	0.001247	0.010337	484.035858	0.016354	0.114949	0.000156	0.011013	0.000557	5.242823	0.000399	11.735873	0.000156	0.000428
02/20/2007-00:00:00	2864.218750	56.591114	3904.627197	116.437355	3.488410	2530.768311	0.062484	1.526072	0.000156	0.065511	0.106621	155.588791	0.004364	0.085221	0.000156	0.004053	0.076756	13.221591	0.000437	24.955229	0.000156	0.001310	0.017677	483.757538	0.016333	0.328050	0.000156	0.011600	0.000961	5.243647	0.000399	11.736425	0.000156	0.000450
02/20/2007-03:00:00	2864.558594	56.603050	3904.856445	116.444183	3.641795	2529.447510	0.062425	2.216308	0.000156	0.072943	0.114592	155.524506	0.004362	0.123734	0.000156	0.004509	0.079015	13.223816	0.000437	24.962830	0.000156	0.001443	0.025208	483.430115	0.016309	0.464554	0.000156	0.012863	0.001376	5.244359	0.000398	11.737223	0.000156	0.000496
02/20/2007-06:00:00	2865.013184	56.617733	3905.158447	116.452957	3.718928	2528.028564	0.062365	2.527116	0.000157	0.081693	0.121144	155.455460	0.004359	0.141411	0.000157	0.005048	0.080390	13.221839	0.000436	24.970783	0.000157	0.001600	0.032135	483.095276	0.016284	0.526226	0.000157	0.014345	0.001757	5.244998	0.000398	11.738051	0.000157	0.000551
02/20/2007-09:00:00	2865.573486	56.634865	3905.518799	116.463676	3.764263	2526.558838	0.062266	2.650238	0.000157	0.087323	0.126527	155.383987	0.004355	0.148479	0.000157	0.005397	0.081168	13.216151	0.000436	24.978762	0.000157	0.001699	0.038416	482.760864	0.016250	0.550180	0.000157	0.015239	0.002103	5.245605	0.000398	11.738877	0.000157	0.000582
02/20/2007-12:00:00	2866.189209	56.653332	3905.915283	116.475319	3.799948	2524.978516	0.062192	2.785696	0.000157	0.092239	0.131195	155.309509	0.004351	0.153285	0.000157	0.005703	0.081637	13.207836	0.000435	24.987051	0.000157	0.001787	0.044166	482.405823	0.016216	0.579762	0.000157	0.015996	0.002419	5.246079	0.000397	11.739815	0.000157	0.000609
02/20/2007-15:00:00	2866.786377	56.671329	3906.299805	116.486694	3.833528	2523.392334	0.062152	2.854919	0.000157	0.101186	0.135232	155.234863	0.004349	0.155557	0.000157	0.006255	0.081926	13.199771	0.000434	24.995382	0.000157	0.001946	0.049391	482.047089	0.016191	0.593894	0.000157	0.017486	0.002707	5.246491	0.000397	11.740757	0.000157	0.000662
02/20/2007-18:00:00	2867.280518	56.686951	3906.623291	116.496208	3.874776	2521.879395	0.062114	2.843776	0.000157	0.109488	0.138778	155.163452	0.004347	0.154158	0.000157	0.006764	0.082320	13.194850	0.000434	25.003433	0.000157	0.002083	0.053966	481.696259	0.016166	0.589147	0.000157	0.018840	0.002958	5.246865	0.000397	11.741650	0.000157	0.000709
02/20/2007-21:00:00	2867.664795	56.699974	3906.879150	116.503761	3.926405	2520.527588	0.062077	2.703673	0.000157	0.110734	0.141909	155.098145	0.004345	0.147724	0.000157	0.006843	0.082943	13.193831	0.000434	25.010818	0.000157	0.002094	0.057686	481.369751	0.016140	0.559827	0.000157	0.018917	0.003163	5.247252	0.000397	11.742411	0.000157	0.000708
02/21/2007-00:00:00	2868.023682	56.712399	3907.121582	116.510826	3.889226	2519.910400	0.062066	1.555738	0.000157	0.104401	0.138048	155.065659	0.004345	0.086643	0.000157	0.006466	0.081939	13.193667	0.000434	25.012127	0.000157	0.002006	0.054094	481.233856	0.016124	0.329865	0.000157	0.017787	0.002966	5.247121	0.000397	11.742179	0.000157	0.000668
02/21/2007-03:00:00	2868.466553	56.726826	3907.413574	116.519493	3.825500	2519.316162	0.062051	1.061355	0.000157	0.104809	0.131394	155.036407	0.004343	0.059456	0.000157	0.006492	0.078881	13.191870	0.000434	25.012829	0.000157	0.002032	0.051214	481.108276	0.016108	0.230310	0.000157	0.017958	0.002810	5.247148	0.000397	11.741911	0.000157	0.000678
02/21/2007-06:00:00	2869.036377	56.744213	3907.781982	116.530342	3.820075	2518.647949	0.062032	0.880363	0.000157	0.107523	0.126449	155.003922	0.004342	0.049627	0.000157	0.006649	0.076549	13.185787	0.000434	25.013609	0.000157	0.002072	0.048782	480.979126	0.016093	0.194476	0.000157	0.018504	0.002676	5.247164	0.000396	11.741653	0.000157	0.000697
02/21/2007-09:00:00	2869.718018	56.764236	3908.216064	116.543167	3.833530	2517.935547	0.062014	0.807906	0.000157	0.102592	0.121217	154.969666	0.004341	0.045732	0.000157	0.006343	0.074269	13.175779	0.000433	25.014387	0.000157	0.001981	0.046670	480.851837	0.016079	0.180178	0.000157	0.017652	0.002560	5.247211	0.000396	11.741396	0.000157	0.000666
02/21/2007-12:00:00	2870.459961	56.785686	3908.687988	116.557076	3.852727	2517.210938	0.061994	0.778533	0.000157	0.097899	0.117321	154.935135	0.004340	0.044138	0.000157	0.006056	0.072739	13.163418	0.000433	25.015167	0.000157	0.001903	0.044832	480.725769	0.016065	0.174198	0.000157	0.016850	0.002459	5.247288	0.000396	11.741138	0.000157	0.000637
02/21/2007-15:00:00	2871.160156	56.806187	3909.133301	116.570290	3.885425	2516.510742	0.061977	0.769165	0.000157	0.097153	0.114427	154.901657	0.004338	0.043538	0.000157	0.006008	0.071724	13.152018	0.000432	25.015913	0.000157	0.001894	0.043109	480.599609	0.016053	0.172021	0.000157	0.016761	0.002365	5.247371	0.000396	11.740883	0.000157	0.000635
02/21/2007-18:00:00	2871.676514	56.822285	3909.468994	116.580147	3.941084	2515.928955	0.061964	0.728950	0.000157	0.096949	0.112591	154.873825	0.004338	0.040493	0.000157	0.005992	0.071530	13.146667	0.000432	25.016382	0.000157	0.001889	0.041184	480.481537	0.016042	0.160681	0.000157	0.016759	0.002259	5.247450	0.000396	11.740568	0.000157	0.000635
02/21/2007-21:00:00	2871.965088	56.833099	3909.668945	116.586044	4.017457	2515.544189	0.061958	0.580995	0.000157	0.098763	0.111320	154.854279	0.004337	0.032422	0.000157	0.006092	0.072076	13.149028	0.000432	25.016138	0.000157	0.001909	0.038622	480.383026	0.016033	0.132014	0.000157	0.017115	0.002119	5.247456	0.000396	11.740145	0.000157	0.000647
02/22/2007-00:00:00	2872.191895	56.842419	3909.832520	116.590797	4.120683	2515.089111	0.061944	0.684862	0.000157	0.094791	0.111668	154.830917	0.004336	0.038825	0.000157	0.005845	0.073155	13.154126	0.000432	25.016832	0.000157	0.001833	0.037309	480.254608	0.016021	0.155468	0.000157	0.016409	0.002056	5.247592	0.000396	11.739891	0.000157	0.000620
02/22/2007-03:00:00	2872.535645	56.854519	3910.064697	116.597672	4.228366	2514.454590	0.061925	0.886655	0.000157	0.092460	0.113489	154.799820	0.004335	0.049756	0.000157	0.005704	0.074546	13.155594	0.000432	25.018482	0.000157	0.001799	0.037315	480.101776	0.016009	0.193596	0.000157	0.015998	0.002050	5.247797	0.000396	11.739777	0.000157	0.000606
02/22/2007-06:00:00	2873.051025	56.870636	3910.401123	116.607498	4.298645	2513.701172	0.061904	1.007262	0.000157	0.094019	0.113679	154.763092	0.004334	0.056764	0.000157	0.005799	0.074789	13.151322	0.000432	25.020432	0.000157	0.001834	0.037275	479.941437	0.015996	0.217833	0.000157	0.016286	0.002045	5.247988	0.000396	11.739697	0.000157	0.000618
02/22/2007-09:00:00	2873.712646	56.890205	3910.825439	116.620003	4.331663	2512.872314	0.061879	1.057429	0.000157	0.099340	0.112072	154.723007	0.004332	0.059775	0.000157	0.006118	0.073578	13.141892	0.000432	25.022413	0.000157	0.001920	0.036969	479.780365	0.015984	0.227979	0.000157	0.017234	0.002027	5.248142	0.000396	11.739616	0.000157	0.000651
02/22/2007-12:00:00	2874.451904	56.911598	3911.292725	116.633873	4.345238	2512.013916	0.061853	1.077366	0.000157	0.100796	0.109968	154.681793	0.004331	0.060965	0.000157	0.006199	0.071981	13.129523	0.000431	25.024399	0.000157	0.001928	0.036615	479.619873	0.015971	0.231912	0.000157	0.017461	0.002007	5.248290	0.000395	11.739535	0.000157	0.000657
02/22/2007-15:00:00	2875.152100	56.932041	3911.739502	116.647102	4.368289	2511.185303	0.061827	1.087524	0.000157	0.095141	0.108743	154.642059	0.004329	0.061397	0.000157	0.005855	0.070933	13.118219	0.000431	25.026350	0.000157	0.001823	0.036502	479.460510	0.015958	0.233314	0.000157	0.016414	0.002000	5.248482	0.000395	11.739452	0.000157	0.000618
02/22/2007-18:00:00	2875.666992	56.948170	3912.072998	116.656929	4.411486	2510.516846	0.061769	1.008144	0.000157	0.092887	0.108339	154.611237	0.004327	0.055177	0.000157	0.005719	0.070687	13.113261	0.000431	25.027658	0.000157	0.001790	0.036010	479.322144	0.015940	0.210541	0.000157	0.016015	0.001973	5.248715	0.000395	11.739255	0.000157	0.000604
02/22/2007-21:00:00	2875.953857	56.958931	3912.274658	116.662788	4.470991	2509.963135	0.061746	0.920208	0.000157	0.095961	0.107846	154.586990	0.004326	0.046961	0.000157	0.005899	0.070841	13.115621	0.000431	25.028502	0.000157	0.001838	0.034515	479.181671	0.015925	0.197876	0.000157	0.016584	0.001891	5.248729	0.000395	11.739063	0.000157	0.000624
02/23/2007-00:00:00	2876.181396	56.968273	3912.437500	116.667534	4.441052	2509.645508	0.061762	0.650015	0.000157	0.095027	0.100283	154.575012	0.004327	0.030817	0.000157	0.005833	0.067082	13.123618	0.000431	25.028015	0.000157	0.001809	0.029646	479.078278	0.015923	0.149699	0.000157	0.016431	0.001624	5.248619	0.000395	11.738694	0.000157	0.000617
02/23/2007-03:00:00	2876.533691	56.980572	3912.674072	116.674522	4.534495	2509.249512	0.061764	0.506177	0.000157	0.089096	0.100769	154.556244	0.004326	0.025031	0.000157	0.005479	0.068224	13.124940	0.000431	25.027422	0.000157	0.001719	0.027873	478.984436	0.015919	0.122778	0.000157	0.015377	0.001524	5.248605	0.000395	11.738268	0.000157	0.000580
02/23/2007-06:00:00	2877.067627	56.997150	3913.021484	116.684776	4.619078	2508.739746	0.061755	0.494976	0.000157	0.086814	0.100339	154.532043	0.004326	0.026301	0.000157	0.005341	0.068824	13.120451	0.000431	25.027151	0.000157	0.001692	0.026396	478.887573	0.015913	0.118286	0.000157	0.015011	0.001452	5.248685	0.000395	11.737861	0.000157	0.000568
02/23/2007-09:00:00	2877.757324	57.017376	3913.462646	116.697762	4.682117	2508.151123	0.061745	0.497548	0.000157	0.088007	0.100101	154.504471	0.004325	0.027308	0.000157	0.005413	0.069213	13.110534	0.000431	25.026955	0.000157	0.001723	0.025075	478.789856	0.015908	0.118042	0.000157	0.015266	0.001375	5.248743	0.000395	11.737464	0.000157	0.000579
02/23/2007-12:00:00	2878.523682	57.039417	3913.947510	116.712173	4.709317	2507.582764	0.061734	0.462933	0.000157	0.091486	0.098592	154.479095	0.004324	0.024922	0.000157	0.005615	0.068628	13.098207	0.000430	25.026535	0.000157	0.001767	0.023577	478.702820	0.015903	0.107475	0.000157	0.015890	0.001292	5.248841	0.000395	11.737032	0.000157	0.000600
02/23/2007-15:00:00	2879.264160	57.060802	3914.417480	116.725983	4.761042	2506.955322	0.061721	0.520815	0.000157	0.086864	0.098378	154.448868	0.004323	0.029378	0.000157	0.005332	0.068912	13.085629	0.000430	25.026520	0.000157	0.001681	0.022489	478.595642	0.015898	0.123788	0.000157	0.015061	0.001230	5.248872	0.000395	11.736673	0.000157	0.000570
02/23/2007-18:00:00	2879.850342	57.078602	3914.793945	116.737144	4.823955	2506.506348	0.061714	0.422831	0.000157	0.084381	0.098694	154.428986	0.004323	0.022369	0.000157	0.005181	0.069780	13.078261	0.000430	25.025728	0.000157	0.001647	0.021060	478.518127	0.015894	0.098371	0.000157	0.014650	0.001148	5.248948	0.000395	11.736191	0.000157	0.000556
02/23/2007-21:00:00	2880.255371	57.092136	3915.065918	116.745110	4.870121	2506.226807	0.061694	0.306436	0.000157	0.087005	0.096763	154.416733	0.004321	0.016303	0.000157	0.005335	0.069497	13.078581	0.000429	25.024546	0.000157	0.001692	0.018275	478.448883	0.015886	0.077466	0.000157	0.015151	0.000993	5.249016	0.000395	11.735643	0.000157	0.000575
02/24/2007-00:00:00	2880.613281	57.104584	3915.307129	116.752213	5.052075	2505.590088	0.061693	0.851820	0.000157	0.089889	0.104433	154.387039	0.004322	0.046993	0.000157	0.005505	0.073475	13.080052	0.000430	25.026602	0.000157	0.001726	0.021832	478.282837	0.015882	0.183277	0.000157	0.015622	0.001177	5.249572	0.000395	11.735597	0.000157	0.000590
02/24/2007-03:00:00	2881.078125	57.119526	3915.613770	116.761276	5.192477	2504.612061	0.061652	1.423306	0.000157	0.088079	0.110868	154.339310	0.004320	0.079743	0.000157	0.005396	0.076148	13.077117	0.000429	25.031000	0.000157	0.001691	0.026113	478.052704	0.015866	0.295697	0.000157	0.015233	0.001411	5.250057	0.000395	11.735903	0.000157	0.000575
02/24/2007-06:00:00	2881.699951	57.138107	3916.013428	116.773033	5.256963	2503.507080	0.061611	1.707041	0.000157	0.091225	0.114789	154.285263	0.004318	0.096496	0.000157	0.005595	0.077103	13.068650	0.000429	25.035900	0.000157	0.001764	0.030085	477.811493	0.015849	0.352361	0.000157	0.015750	0.001628	5.250510	0.000395	11.736264	0.000157	0.000596
02/24/2007-09:00:00	2882.451660	57.159836	3916.491699	116.787163	5.264191	2502.328857	0.061567	1.823423	0.000157	0.102230	0.117048	154.227798	0.004316	0.103472	0.000157	0.006263	0.076952	13.055248	0.000428	25.040838	0.000157	0.001962	0.033549	477.568787	0.015831	0.375564	0.000157	0.017664	0.001817	5.250875	0.000395	11.736623	0.000157	0.000666
02/24/2007-12:00:00	2883.607178	57.191368	3917.220215	116.808777	5.082834	2501.385986	0.061541	1.381164	0.000157	0.107067	0.109140	154.187988	0.004314	0.075917	0.000157	0.006551	0.071383	13.032310	0.000428	25.042707	0.000157	0.002026	0.031806	477.423248	0.015821	0.279594	0.000157	0.018455	0.001718	5.251286	0.000394	11.736485	0.000157	0.000691
02/24/2007-15:00:00	2884.435059	57.214851	3917.745361	116.824242	5.148870	2500.128174	0.061490	1.769523	0.000157	0.107919	0.114364	154.127365	0.004312	0.098935	0.000157	0.006598	0.072861	13.015973	0.000427	25.047819	0.000157	0.002029	0.036656	477.167267	0.015800	0.361089	0.000157	0.018460	0.001984	5.251698	0.000394	11.736876	0.000157	0.000688
02/24/2007-18:00:00	2885.088623	57.233982	3918.162842	116.836555	5.210160	2498.788086	0.061442	2.078083	0.000158	0.105807	0.117949	154.058151	0.004309	0.118940	0.000158	0.006485	0.073913	13.003438	0.000426	25.054266	0.000158	0.002030	0.039977	476.873749	0.015778	0.428814	0.000158	0.018064	0.002167	5.251778	0.000394	11.737499	0.000158	0.000678
02/24/2007-21:00:00	2885.573730	57.249199	3918.481934	116.845940	5.256458	2497.785645	0.061409	1.893728	0.000158	0.116675	0.120358	154.006180	0.004308	0.109379	0.000158	0.007150	0.074791	12.997324	0.000426	25.058983	0.000158	0.002240	0.041841	476.638641	0.015762	0.391654	0.000158	0.019960	0.002270	5.251907	0.000394	11.737836	0.000158	0.000748
02/25/2007-00:00:00	2886.012207	57.263428	3918.772949	116.854515	5.309511	2496.834717	0.061374	1.805193	0.000158	0.122526	0.122567	153.957932	0.004306	0.103876	0.000158	0.007494	0.075505	12.993629	0.000426	25.063416	0.000158	0.002306	0.043876	476.406677	0.015744	0.373845	0.000158	0.020863	0.002384	5.252151	0.000394	11.738128	0.000158	0.000775
02/25/2007-03:00:00	2886.522461	57.279469	3919.106201	116.864372	5.371020	2495.737793	0.061333	1.935063	0.000158	0.118452	0.125312	153.903671	0.004304	0.110220	0.000158	0.007250	0.076166	12.987924	0.000425	25.068707	0.000158	0.002229	0.046877	476.150757	0.015723	0.395856	0.000158	0.020041	0.002550	5.252522	0.000394	11.738548	0.000158	0.000743
02/25/2007-06:00:00	2887.142090	57.298054	3919.504639	116.876114	5.418358	2494.556641	0.061292	2.016604	0.000158	0.121099	0.127110	153.845291	0.004302	0.114703	0.000158	0.007420	0.076240	12.978518	0.000425	25.074215	0.000158	0.002301	0.049743	475.889252	0.015703	0.410854	0.000158	0.020478	0.002710	5.252870	0.000393	11.739001	0.000158	0.000761
02/25/2007-09:00:00	2887.859375	57.318954	3919.961426	116.889618	5.441944	2493.319824	0.061251	2.049502	0.000158	0.134441	0.127296	153.784195	0.004300	0.116565	0.000158	0.008225	0.075422	12.965508	0.000424	25.079742	0.000158	0.002533	0.052227	475.626038	0.015682	0.416699	0.000158	0.022807	0.002848	5.253130	0.000393	11.739450	0.000158	0.000844
02/25/2007-12:00:00	2888.630371	57.341095	3920.448486	116.904007	5.452406	2492.083740	0.061207	2.023503	0.000158	0.138732	0.126463	153.724411	0.004298	0.114068	0.000158	0.008473	0.074154	12.950463	0.000424	25.084990	0.000158	0.002567	0.054200	475.374115	0.015660	0.406471	0.000158	0.023448	0.002959	5.253375	0.000393	11.739844	0.000158	0.000861
02/25/2007-15:00:00	2889.373047	57.362595	3920.921631	116.917992	5.478488	2490.821777	0.061127	2.087131	0.000159	0.129793	0.126628	153.661835	0.004294	0.118665	0.000159	0.007936	0.073408	12.936206	0.000423	25.090675	0.000159	0.002401	0.056591	475.104248	0.015632	0.423329	0.000159	0.021757	0.003092	5.253679	0.000393	11.740323	0.000159	0.000797
02/25/2007-18:00:00	2889.992188	57.381172	3921.317627	116.929764	5.516393	2489.668701	0.061063	2.046590	0.000159	0.131356	0.126931	153.604034	0.004292	0.116619	0.000159	0.008040	0.073076	12.925977	0.000422	25.095921	0.000159	0.002456	0.058378	474.845703	0.015603	0.416217	0.000159	0.022033	0.003192	5.253933	0.000393	11.740746	0.000159	0.000809
02/25/2007-21:00:00	2890.468262	57.396404	3921.631348	116.938927	5.557523	2488.645264	0.061035	1.926055	0.000159	0.143632	0.126513	153.552597	0.004290	0.109495	0.000159	0.008773	0.072745	12.920588	0.000422	25.100561	0.000159	0.002665	0.059256	474.604492	0.015585	0.390681	0.000159	0.024213	0.003242	5.254104	0.000392	11.741057	0.000159	0.000886
02/26/2007-00:00:00	2890.901855	57.410648	3921.919434	116.947395	5.583302	2487.768066	0.061013	1.676606	0.000159	0.143713	0.124782	153.507828	0.004289	0.095548	0.000159	0.008762	0.072156	12.916803	0.000422	25.104143	0.000159	0.002627	0.058675	474.395142	0.015569	0.342805	0.000159	0.024167	0.003212	5.254152	0.000392	11.741207	0.000159	0.000879
02/26/2007-03:00:00	2891.386719	57.426121	3922.235840	116.956757	5.619571	2486.808350	0.060982	1.680935	0.000159	0.135531	0.124252	153.460022	0.004288	0.095418	0.000159	0.008279	0.071890	12.912038	0.000422	25.108200	0.000159	0.002520	0.059195	474.171967	0.015550	0.342528	0.000159	0.022749	0.003241	5.254344	0.000392	11.741440	0.000159	0.000831
02/26/2007-06:00:00	2891.951660	57.443439	3922.601563	116.967621	5.648159	2485.785889	0.060955	1.698568	0.000159	0.141219	0.122815	153.409088	0.004286	0.096382	0.000159	0.008626	0.071047	12.904599	0.000421	25.112370	0.000159	0.002650	0.059533	473.945251	0.015533	0.345467	0.000159	0.023816	0.003261	5.254490	0.000392	11.741690	0.000159	0.000872
02/26/2007-09:00:00	2892.590820	57.462505	3923.012207	116.979645	5.666422	2484.718262	0.060929	1.705302	0.000159	0.151996	0.120711	153.356247	0.004285	0.096777	0.000159	0.009262	0.069782	12.894585	0.000421	25.116533	0.000159	0.002818	0.059735	473.717133	0.015517	0.346469	0.000159	0.025718	0.003273	5.254569	0.000392	11.741935	0.000159	0.000937
02/26/2007-12:00:00	2893.270752	57.482533	3923.445801	116.992516	5.682569	2483.636230	0.060902	1.707096	0.000160	0.149096	0.118517	153.302856	0.004283	0.096876	0.000160	0.009067	0.068438	12.883226	0.000421	25.120691	0.000160	0.002708	0.059929	473.490356	0.015500	0.346465	0.000160	0.025091	0.003285	5.254679	0.000392	11.742179	0.000160	0.000906
02/26/2007-15:00:00	2893.917480	57.501808	3923.859375	117.004814	5.711814	2482.583252	0.060872	1.708444	0.000160	0.138840	0.117394	153.250870	0.004282	0.096905	0.000160	0.008462	0.067699	12.873016	0.000420	25.124849	0.000160	0.002566	0.060375	473.265320	0.015483	0.346224	0.000160	0.023291	0.003310	5.254854	0.000392	11.742417	0.000160	0.000845
02/26/2007-18:00:00	2894.428467	57.517853	3924.193848	117.014603	5.755561	2481.597168	0.060848	1.696978	0.000160	0.144150	0.116445	153.201782	0.004280	0.096046	0.000160	0.008784	0.067215	12.867290	0.000420	25.128880	0.000160	0.002684	0.060437	473.041473	0.015468	0.343040	0.000160	0.024278	0.003314	5.254980	0.000391	11.742654	0.000160	0.000882
02/26/2007-21:00:00	2894.781494	57.530239	3924.432861	117.021591	5.812980	2480.708984	0.060827	1.638833	0.000160	0.154613	0.115868	153.156448	0.004279	0.092885	0.000160	0.009397	0.067156	12.866876	0.000420	25.132647	0.000160	0.002840	0.060017	472.822876	0.015452	0.332085	0.000160	0.026115	0.003291	5.255016	0.000391	11.742834	0.000160	0.000944
02/27/2007-00:00:00	2895.101074	57.541782	3924.651855	117.028023	5.699103	2480.407715	0.060832	0.876559	0.000160	0.145248	0.103434	153.142059	0.004279	0.049517	0.000160	0.008811	0.062020	12.871879	0.000420	25.132202	0.000160	0.002626	0.051266	472.730438	0.015445	0.185020	0.000160	0.024434	0.002811	5.254812	0.000391	11.742348	0.000160	0.000877
02/27/2007-03:00:00	2895.551025	57.556438	3924.950439	117.036781	5.575255	2480.211670	0.060830	0.484690	0.000160	0.129861	0.091785	153.131180	0.004279	0.026998	0.000160	0.007903	0.056590	12.874396	0.000420	25.131029	0.000160	0.002417	0.044383	472.655945	0.015439	0.110743	0.000160	0.021837	0.002471	5.254725	0.000391	11.741786	0.000160	0.000790
02/27/2007-06:00:00	2896.186035	57.575439	3925.357422	117.048828	5.660474	2479.741455	0.060826	0.337073	0.000160	0.127968	0.093107	153.109299	0.004278	0.018158	0.000160	0.007796	0.058356	12.866166	0.000420	25.129843	0.000160	0.002421	0.042033	472.579956	0.015435	0.081917	0.000160	0.021639	0.002292	5.254532	0.000391	11.741235	0.000160	0.000787
02/27/2007-09:00:00	2896.982666	57.598179	3925.862793	117.063721	5.691502	2479.263428	0.060824	0.264526	0.000160	0.131381	0.092205	153.087189	0.004278	0.014100	0.000160	0.007982	0.058378	12.853687	0.000420	25.128576	0.000160	0.002460	0.039459	472.507294	0.015432	0.068621	0.000160	0.022308	0.002100	5.254398	0.000391	11.740669	0.000160	0.000809
02/27/2007-12:00:00	2898.493408	57.638836	3926.792725	117.091354	5.561150	2478.497803	0.060813	0.232118	0.000160	0.119370	0.084617	153.052917	0.004277	0.012260	0.000160	0.007246	0.053889	12.818815	0.000419	25.127291	0.000160	0.002222	0.036380	472.439911	0.015429	0.062732	0.000160	0.020207	0.001736	5.254466	0.000391	11.740101	0.000160	0.000732
02/27/2007-15:00:00	2899.782959	57.673283	3927.607910	117.115303	5.583763	2477.621338	0.060797	0.359135	0.000159	0.115399	0.085873	153.013992	0.004276	0.018653	0.000159	0.007002	0.054806	12.788997	0.000418	25.126726	0.000159	0.002174	0.036603	472.348633	0.015426	0.084325	0.000159	0.019542	0.001733	5.254290	0.000391	11.739644	0.000159	0.000714
02/27/2007-18:00:00	2900.418701	57.691326	3928.015869	117.127350	5.665696	2477.225342	0.060784	0.276654	0.000159	0.114779	0.088828	152.995300	0.004275	0.014542	0.000159	0.006959	0.057386	12.780462	0.000418	25.125517	0.000159	0.002172	0.035962	472.277100	0.015421	0.069981	0.000159	0.019497	0.001634	5.254163	0.000391	11.739089	0.000159	0.000714
02/27/2007-21:00:00	2900.806396	57.704212	3928.276855	117.135002	5.737350	2476.977783	0.060711	0.234571	0.000159	0.118985	0.089613	152.983170	0.004269	0.012263	0.000159	0.007197	0.058538	12.781356	0.000417	25.124210	0.000159	0.002228	0.033992	472.204865	0.015401	0.062574	0.000159	0.020263	0.001419	5.254065	0.000391	11.738518	0.000159	0.000739
02/28/2007-00:00:00	2901.122803	57.715584	3928.496338	117.141388	5.793293	2476.799805	0.060704	0.217367	0.000159	0.114801	0.090719	152.974152	0.004268	0.011324	0.000159	0.006931	0.059949	12.786123	0.000417	25.122913	0.000159	0.002116	0.032428	472.132751	0.015398	0.059564	0.000159	0.019497	0.001189	5.254067	0.000391	11.737947	0.000159	0.000708
02/28/2007-03:00:00	2901.570801	57.730179	3928.793213	117.150131	5.786222	2476.612305	0.060710	0.210484	0.000159	0.103289	0.090726	152.963745	0.004268	0.010952	0.000159	0.006241	0.060054	12.788227	0.000418	25.121611	0.000159	0.001913	0.031977	472.062439	0.015398	0.058356	0.000159	0.017481	0.001092	5.254091	0.000391	11.737386	0.000159	0.000637
02/28/2007-06:00:00	2902.207031	57.749161	3929.200439	117.162201	5.673605	2476.414551	0.060720	0.207853	0.000159	0.101154	0.088250	152.951385	0.004269	0.010812	0.000159	0.006115	0.058272	12.785424	0.000418	25.120296	0.000159	0.001900	0.031698	471.993652	0.015400	0.057973	0.000159	0.017161	0.001050	5.254076	0.000391	11.736815	0.000159	0.000630
02/28/2007-09:00:00	2903.022461	57.772423	3929.721924	117.177483	5.530356	2476.132324	0.060727	0.206908	0.000159	0.107052	0.085314	152.934738	0.004269	0.010765	0.000159	0.006459	0.056465	12.775795	0.000417	25.118992	0.000159	0.001999	0.030918	471.925293	0.015402	0.057880	0.000159	0.018223	0.001014	5.254018	0.000391	11.736252	0.000159	0.000669
02/28/2007-12:00:00	2904.534424	57.813076	3930.651123	117.205116	4.811508	2475.997070	0.060731	0.206559	0.000159	0.106168	0.068101	152.914429	0.004269	0.010756	0.000159	0.006393	0.045942	12.748582	0.000417	25.117697	0.000159	0.001951	0.026702	471.862946	0.015403	0.057909	0.000159	0.018048	0.000888	5.254062	0.000391	11.735688	0.000159	0.000659
02/28/2007-15:00:00	2905.927979	57.850822	3931.520508	117.230812	3.939496	2476.104736	0.060715	0.206499	0.000159	0.097175	0.051979	152.897171	0.004267	0.010759	0.000159	0.005852	0.036790	12.724821	0.000416	25.116388	0.000159	0.001791	0.021191	471.803864	0.015398	0.057927	0.000159	0.016473	0.000709	5.254213	0.000391	11.735125	0.000159	0.000603
02/28/2007-18:00:00	2906.594971	57.868740	3931.946777	117.243431	1.031901	2478.726807	0.060681	0.206444	0.000159	0.094925	0.023843	152.912506	0.004261	0.010762	0.000159	0.005720	0.013773	12.742394	0.000415	25.115086	0.000159	0.001776	0.008333	471.750427	0.015377	0.057982	0.000159	0.016124	0.000275	5.254627	0.000391	11.734559	0.000159	0.000594
02/28/2007-21:00:00	2907.051270	57.883240	3932.249512	117.252357	1.046802	2478.542969	0.060578	0.206509	0.000159	0.100268	0.024341	152.902893	0.004254	0.010776	0.000159	0.006031	0.014071	12.743120	0.000415	25.113775	0.000159	0.001866	0.008326	471.680573	0.015352	0.058083	0.000159	0.017077	0.000273	5.254570	0.000391	11.734001	0.000159	0.000628
03/01/2007-00:00:00	2907.449463	57.896381	3932.519287	117.260223	1.061213	2478.387207	0.060576	0.206493	0.000159	0.100625	0.025010	152.894440	0.004254	0.010787	0.000159	0.006039	0.014578	12.746645	0.000415	25.112482	0.000159	0.001843	0.008318	471.610016	0.015352	0.058098	0.000159	0.017107	0.000272	5.254517	0.000391	11.733440	0.000159	0.000626
03/01/2007-03:00:00	2907.969238	57.912548	3932.860352	117.270241	1.050111	2478.183105	0.060584	0.206805	0.000159	0.093021	0.024875	152.883820	0.004254	0.010815	0.000159	0.005583	0.014418	12.746740	0.000415	25.111183	0.000159	0.001710	0.008315	471.541199	0.015355	0.058278	0.000159	0.015768	0.000272	5.254510	0.000391	11.732879	0.000159	0.000578
03/01/2007-06:00:00	2908.662842	57.932854	3933.304199	117.283401	1.022028	2477.888672	0.060593	0.206986	0.000158	0.091561	0.023557	152.870071	0.004255	0.010837	0.000158	0.005497	0.013495	12.741058	0.000415	25.109877	0.000158	0.001704	0.008284	471.473572	0.015358	0.058403	0.000158	0.015538	0.000271	5.254507	0.000391	11.732321	0.000158	0.000573
03/01/2007-09:00:00	2910.173096	57.973442	3934.233154	117.310951	0.712534	2477.358154	0.060595	0.207132	0.000158	0.097144	0.004258	152.852646	0.004255	0.010858	0.000158	0.005823	0.002326	12.715215	0.000414	25.108582	0.000158	0.001796	0.001513	471.414856	0.015362	0.058488	0.000158	0.016522	0.000043	5.254695	0.000391	11.731766	0.000158	0.000608
03/01/2007-12:00:00	2911.681152	58.014030	3935.161377	117.338516	0.000934	2477.247070	0.060600	0.207283	0.000158	0.097297	0.000030	152.820923	0.004255	0.010882	0.000158	0.005822	0.000021	12.680361	0.000413	25.107292	0.000158	0.001771	0.000002	471.350891	0.015365	0.058640	0.000158	0.016524	0.000000	5.254701	0.000391	11.731211	0.000158	0.000606
03/01/2007-15:00:00	2913.188965	58.054615	3936.090088	117.366035	0.000511	2476.444092	0.060566	0.207513	0.000158	0.089652	0.000017	152.785889	0.004253	0.010903	0.000158	0.005366	0.000011	12.643064	0.000412	25.105988	0.000158	0.001638	0.000002	471.286865	0.015361	0.058775	0.000158	0.015187	0.000000	5.254708	0.000391	11.730659	0.000158	0.000558
03/01/2007-18:00:00	2913.911865	58.073196	3936.550781	117.379730	0.004259	2476.143311	0.060492	0.207524	0.000158	0.087266	0.000455	152.772736	0.004248	0.010920	0.000158	0.005226	0.000490	12.635830	0.000411	25.104679	0.000158	0.001614	0.000002	471.222412	0.015345	0.058825	0.000158	0.014792	0.000000	5.254725	0.000391	11.730104	0.000158	0.000547
03/01/2007-21:00:00	2914.439941	58.089314	3936.898438	117.389893	0.009174	2475.952148	0.060417	0.207536	0.000158	0.091825	0.000466	152.763077	0.004243	0.010936	0.000158	0.005491	0.000388	12.634427	0.000411	25.103394	0.000158	0.001688	0.000002	471.153992	0.015329	0.058925	0.000158	0.015585	0.000000	5.254714	0.000390	11.729553	0.000158	0.000575
03/02/2007-00:00:00	2914.910400	58.104218	3937.210938	117.399078	0.013802	2475.789795	0.060418	0.207708	0.000158	0.092595	0.000671	152.754486	0.004243	0.010960	0.000158	0.005527	0.000534	12.635394	0.000411	25.102097	0.000158	0.001679	0.000002	471.084473	0.015330	0.059050	0.000158	0.015687	0.000000	5.254699	0.000390	11.729001	0.000158	0.000576
03/02/2007-03:00:00	2915.466553	58.121082	3937.574219	117.409760	0.016209	2475.577148	0.060425	0.207924	0.000158	0.086082	0.000759	152.744110	0.004243	0.010991	0.000158	0.005139	0.000605	12.633762	0.000411	25.100803	0.000158	0.001568	0.000002	471.016266	0.015333	0.059166	0.000158	0.014541	0.000000	5.254725	0.000390	11.728453	0.000158	0.000536
03/02/2007-06:00:00	2916.143555	58.140953	3938.009766	117.422661	0.016493	2475.290527	0.060432	0.208144	0.000158	0.084305	0.000747	152.730515	0.004244	0.011015	0.000158	0.005034	0.000596	12.627655	0.000411	25.099508	0.000158	0.001553	0.000002	470.949127	0.015336	0.059311	0.000158	0.014243	0.000000	5.254758	0.000390	11.727907	0.000158	0.000527
03/02/2007-09:00:00	2916.942383	58.163742	3938.522705	117.437614	0.006874	2474.930908	0.060437	0.208386	0.000158	0.088946	0.000324	152.714157	0.004244	0.011043	0.000158	0.005304	0.000273	12.617319	0.000410	25.098215	0.000158	0.001628	0.000002	470.881592	0.015339	0.059450	0.000158	0.015042	0.000000	5.254762	0.000391	11.727361	0.000158	0.000556
03/02/2007-12:00:00	2918.451660	58.204319	3939.448730	117.465210	0.001644	2474.125732	0.060429	0.208524	0.000158	0.089548	0.000059	152.678955	0.004244	0.011068	0.000158	0.005332	0.000045	12.580300	0.000409	25.096928	0.000158	0.001618	0.000002	470.816864	0.015342	0.059548	0.000158	0.015122	0.000000	5.254763	0.000391	11.726815	0.000158	0.000557
03/02/2007-15:00:00	2919.482910	58.232204	3940.098145	117.484505	0.003062	2473.630859	0.060410	0.208671	0.000158	0.083168	0.000236	152.657089	0.004243	0.011091	0.000158	0.004953	0.000244	12.561032	0.000409	25.095627	0.000158	0.001509	0.000002	470.751160	0.015340	0.059682	0.000158	0.014008	0.000000	5.254799	0.000391	11.726269	0.000158	0.000518
03/02/2007-18:00:00	2920.125732	58.251102	3940.513916	117.496773	0.014862	2473.375977	0.060326	0.208878	0.000158	0.080792	0.000670	152.644989	0.004238	0.011119	0.000158	0.004814	0.000539	12.555499	0.000408	25.094336	0.000158	0.001482	0.000002	470.684448	0.015325	0.059834	0.000158	0.013606	0.000000	5.254851	0.000390	11.725727	0.000158	0.000505
03/02/2007-21:00:00	2920.570068	58.265289	3940.810791	117.505531	0.031309	2473.233154	0.060248	0.207803	0.000157	0.084643	0.001349	152.637344	0.004234	0.011109	0.000157	0.005036	0.001044	12.557402	0.000408	25.093056	0.000157	0.001543	0.000002	470.615967	0.015306	0.059630	0.000157	0.014263	0.000000	5.254878	0.000390	11.725183	0.000157	0.000529
03/03/2007-00:00:00	2920.959717	58.278194	3941.075928	117.513290	0.151610	2473.164551	0.060430	0.208039	0.000157	0.085995	0.008043	152.635468	0.004249	0.011160	0.000157	0.005108	0.005189	12.560605	0.000409	25.091768	0.000157	0.001550	0.002409	470.556213	0.015355	0.059736	0.000157	0.014465	0.000140	5.255455	0.000391	11.724642	0.000157	0.000535
03/03/2007-03:00:00	2921.450195	58.293652	3941.403564	117.522835	0.341501	2473.152832	0.060759	0.208940	0.000157	0.081469	0.017863	152.641739	0.004269	0.011225	0.000157	0.004839	0.010181	12.562640	0.000412	25.090500	0.000157	0.001472	0.007797	470.510498	0.015425	0.060009	0.000157	0.013666	0.000453	5.256807	0.000392	11.724101	0.000157	0.000506
03/03/2007-06:00:00	2922.093750	58.312782	3941.820068	117.535141	0.501189	2473.077393	0.060878	0.210818	0.000157	0.081154	0.026392	152.645874	0.004277	0.011359	0.000157	0.004820	0.014231	12.560137	0.000412	25.089247	0.000157	0.001473	0.013069	470.466339	0.015452	0.060425	0.000157	0.013605	0.000760	5.258233	0.000392	11.723566	0.000157	0.000505
03/03/2007-09:00:00	2922.864258	58.334904	3942.310303	117.549644	0.625427	2472.737305	0.060885	0.393195	0.000157	0.086282	0.033135	152.635254	0.004278	0.022243	0.000157	0.005117	0.017322	12.551971	0.000412	25.089050	0.000157	0.001551	0.017472	470.385742	0.015453	0.095701	0.000157	0.014466	0.001016	5.259409	0.000393	11.723175	0.000157	0.000536
03/03/2007-12:00:00	2924.372803	58.375477	3943.239990	117.577209	0.538025	2471.960205	0.060869	0.365963	0.000157	0.086416	0.028744	152.602295	0.004277	0.020631	0.000157	0.005120	0.014781	12.517406	0.000411	25.088318	0.000157	0.001540	0.015561	470.311615	0.015452	0.090749	0.000157	0.014460	0.000904	5.259773	0.000393	11.722707	0.000157	0.000535
03/03/2007-15:00:00	2925.151123	58.396870	3943.735840	117.591866	0.700038	2470.854492	0.060826	1.339708	0.000157	0.083393	0.037830	152.552368	0.004275	0.073736	0.000157	0.004941	0.018693	12.506693	0.000411	25.092596	0.000157	0.001481	0.022207	470.081390	0.015438	0.267431	0.000157	0.013877	0.001291	5.260740	0.000392	11.723031	0.000157	0.000514
03/03/2007-18:00:00	2925.645752	58.412346	3944.064941	117.601540	0.854838	2469.779053	0.060789	1.743138	0.000157	0.083967	0.045526	152.499466	0.004274	0.096520	0.000157	0.004978	0.022620	12.502996	0.000411	25.097219	0.000157	0.001498	0.026309	469.839294	0.015425	0.340196	0.000157	0.013922	0.001528	5.261204	0.000392	11.723429	0.000157	0.000517
03/03/2007-21:00:00	2925.750244	58.418747	3944.161377	117.604301	1.016516	2469.282715	0.060775	1.413103	0.000157	0.091780	0.052768	152.472260	0.004273	0.080696	0.000157	0.005437	0.027270	12.513158	0.000411	25.099510	0.000157	0.001624	0.028161	469.668823	0.015415	0.287278	0.000157	0.015184	0.001636	5.261639	0.000392	11.723414	0.000157	0.000562
03/04/2007-00:00:00	2925.718994	58.421974	3944.179199	117.604698	0.985112	2469.285645	0.060785	0.750353	0.000157	0.095268	0.049443	152.469818	0.004274	0.042827	0.000157	0.005638	0.027145	12.531507	0.000412	25.098801	0.000157	0.001679	0.022884	469.586609	0.015412	0.162069	0.000157	0.015753	0.001330	5.261712	0.000392	11.722933	0.000157	0.000582
03/04/2007-03:00:00	2925.781250	58.427422	3944.252197	117.606728	0.957694	2469.318848	0.060793	0.433374	0.000157	0.091835	0.047025	152.468826	0.004274	0.024439	0.000157	0.005433	0.026703	12.549103	0.000412	25.097601	0.000157	0.001627	0.019862	469.513885	0.015410	0.102636	0.000157	0.015130	0.001154	5.261801	0.000392	11.722404	0.000157	0.000560
03/04/2007-06:00:00	2925.986572	58.436184	3944.408936	117.611290	0.924919	2469.281738	0.060801	0.302103	0.000157	0.086174	0.044670	152.465469	0.004274	0.016766	0.000157	0.005103	0.025718	12.563412	0.000413	25.096346	0.000157	0.001558	0.017981	469.442993	0.015408	0.078104	0.000157	0.014171	0.001026	5.261889	0.000392	11.721874	0.000157	0.000528
03/04/2007-09:00:00	2926.319092	58.447998	3944.641357	117.618065	0.904698	2469.152100	0.060808	0.249603	0.000157	0.086666	0.043036	152.458603	0.004274	0.013705	0.000157	0.005134	0.025093	12.573452	0.000413	25.095079	0.000157	0.001585	0.016366	469.372803	0.015407	0.068410	0.000157	0.014265	0.000922	5.261971	0.000392	11.721342	0.000157	0.000534
03/04/2007-12:00:00	2926.721436	58.461475	3944.916504	117.626099	0.854481	2469.000244	0.060814	0.228843	0.000157	0.090521	0.041689	152.449448	0.004275	0.012500	0.000157	0.005357	0.024665	12.580922	0.000413	25.093803	0.000157	0.001647	0.015362	469.301636	0.015406	0.064543	0.000157	0.014915	0.000839	5.262026	0.000392	11.720807	0.000157	0.000558
03/04/2007-15:00:00	2927.088135	58.474117	3945.168701	117.633530	0.862269	2468.812744	0.060809	0.218581	0.000157	0.089986	0.041968	152.439590	0.004274	0.011860	0.000157	0.005319	0.025174	12.588971	0.000414	25.092533	0.000157	0.001623	0.014824	469.230743	0.015402	0.062355	0.000157	0.014802	0.000791	5.262063	0.000392	11.720278	0.000157	0.000553
03/04/2007-18:00:00	2927.291016	58.482906	3945.324707	117.638000	0.781305	2468.816406	0.060785	0.214347	0.000157	0.082745	0.038155	152.438141	0.004272	0.011604	0.000157	0.004892	0.022828	12.606266	0.000414	25.091249	0.000157	0.001503	0.013608	469.160645	0.015394	0.061478	0.000157	0.013568	0.000722	5.262165	0.000392	11.719742	0.000157	0.000509
03/04/2007-21:00:00	2927.308594	58.487312	3945.371338	117.639297	0.516926	2469.114746	0.060768	0.212661	0.000157	0.079722	0.027398	152.448105	0.004271	0.011505	0.000157	0.004715	0.016338	12.635013	0.000415	25.089979	0.000157	0.001463	0.010300	469.092072	0.015386	0.061081	0.000157	0.013062	0.000562	5.262378	0.000392	11.719214	0.000157	0.000492
03/05/2007-00:00:00	2927.275391	58.490547	3945.388916	117.639656	0.404345	2469.279053	0.060782	0.212201	0.000157	0.080642	0.021338	152.454254	0.004271	0.011484	0.000157	0.004766	0.013011	12.662496	0.000416	25.088711	0.000157	0.001485	0.007211	469.023285	0.015387	0.061014	0.000157	0.013217	0.000388	5.262607	0.000392	11.718682	0.000157	0.000499
03/05/2007-03:00:00	2927.336670	58.495995	3945.460449	117.641647	0.574764	2469.096191	0.060799	0.212233	0.000157	0.083681	0.028514	152.444717	0.004273	0.011491	0.000157	0.004935	0.018444	12.678044	0.000416	25.087442	0.000157	0.001520	0.007405	468.952118	0.015390	0.061049	0.000157	0.013700	0.000397	5.262682	0.000392	11.718153	0.000157	0.000515
03/05/2007-06:00:00	2927.538574	58.504757	3945.618652	117.646156	0.737051	2468.857910	0.060833	0.212249	0.000157	0.079404	0.035121	152.434067	0.004275	0.011502	0.000157	0.004683	0.023267	12.690288	0.000417	25.086178	0.000157	0.001447	0.007858	468.883484	0.015398	0.061040	0.000157	0.012968	0.000421	5.262906	0.000392	11.717625	0.000157	0.000488
03/05/2007-09:00:00	2927.869385	58.516521	3945.848633	117.652931	0.875766	2468.550049	0.060842	0.216744	0.000157	0.077587	0.040260	152.420441	0.004276	0.011843	0.000157	0.004576	0.027116	12.698369	0.000417	25.084944	0.000157	0.001424	0.008167	468.814758	0.015399	0.062248	0.000157	0.012664	0.000434	5.263128	0.000393	11.717097	0.000157	0.000479
03/05/2007-12:00:00	2928.270996	58.529945	3946.122803	117.660980	0.992586	2468.153076	0.060846	0.274638	0.000157	0.078826	0.044083	152.401337	0.004276	0.016054	0.000157	0.004646	0.030088	12.703628	0.000418	25.084084	0.000157	0.001450	0.008278	468.733154	0.015399	0.076131	0.000157	0.012870	0.000441	5.263304	0.000393	11.716619	0.000157	0.000487
03/05/2007-15:00:00	2928.635498	58.542530	3946.375488	117.668373	1.108702	2467.760254	0.060851	0.323368	0.000156	0.082081	0.047756	152.381973	0.004276	0.019549	0.000156	0.004829	0.032886	12.709913	0.000418	25.083406	0.000156	0.001488	0.008511	468.645599	0.015399	0.087730	0.000156	0.013385	0.000456	5.263486	0.000393	11.716167	0.000156	0.000505
03/05/2007-18:00:00	2928.837158	58.551273	3946.531006	117.672874	1.233581	2467.442627	0.060850	0.330869	0.000156	0.078043	0.051386	152.365784	0.004276	0.019835	0.000156	0.004591	0.035877	12.721329	0.000418	25.082645	0.000156	0.001418	0.008343	468.559998	0.015397	0.088597	0.000156	0.012690	0.000449	5.263625	0.000393	11.715701	0.000156	0.000479
03/05/2007-21:00:00	2928.852051	58.555618	3946.576660	117.674088	1.368180	2467.239502	0.060850	0.289007	0.000156	0.075962	0.054924	152.354965	0.004275	0.016860	0.000156	0.004470	0.038965	12.739133	0.000419	25.081604	0.000156	0.001391	0.007717	468.482239	0.015395	0.078666	0.000156	0.012340	0.000414	5.263712	0.000393	11.715202	0.000156	0.000468
03/06/2007-00:00:00	2928.817627	58.558830	3946.593506	117.674484	1.350958	2467.245605	0.060857	0.244618	0.000156	0.076782	0.053141	152.351700	0.004276	0.013791	0.000156	0.004516	0.038606	12.762274	0.000420	25.080364	0.000156	0.001412	0.006017	468.411011	0.015394	0.068545	0.000156	0.012476	0.000317	5.263829	0.000393	11.714680	0.000156	0.000474
03/06/2007-03:00:00	2928.881592	58.564297	3946.667725	117.676514	1.282625	2467.256836	0.060866	0.226331	0.000156	0.079793	0.052217	152.347610	0.004276	0.012515	0.000156	0.004690	0.037972	12.784013	0.000420	25.079119	0.000156	0.001456	0.005410	468.339752	0.015394	0.064450	0.000156	0.012948	0.000276	5.263906	0.000393	11.714155	0.000156	0.000491
03/06/2007-06:00:00	2929.093018	58.573254	3946.829346	117.681206	1.223410	2467.171143	0.060872	0.219373	0.000156	0.075800	0.050525	152.341217	0.004276	0.012032	0.000156	0.004457	0.036521	12.802258	0.000421	25.077866	0.000156	0.001391	0.005154	468.268250	0.015393	0.062918	0.000156	0.012274	0.000245	5.264000	0.000393	11.713632	0.000156	0.000467
03/06/2007-09:00:00	2929.436768	58.585342	3947.069092	117.688248	1.110879	2467.060303	0.060878	0.216939	0.000156	0.073745	0.047914	152.332642	0.004276	0.011870	0.000156	0.004337	0.034540	12.816084	0.000422	25.076626	0.000156	0.001364	0.004979	468.197815	0.015393	0.062378	0.000156	0.011934	0.000220	5.264100	0.000393	11.713113	0.000156	0.000456
03/06/2007-12:00:00	2929.853516	58.599117	3947.352051	117.696571	1.085409	2466.820801	0.060881	0.216342	0.000156	0.074609	0.046934	152.320816	0.004277	0.011827	0.000156	0.004386	0.033858	12.825560	0.000422	25.075375	0.000156	0.001384	0.004889	468.127777	0.015393	0.062267	0.000156	0.012076	0.000211	5.264179	0.000393	11.712591	0.000156	0.000462
03/06/2007-15:00:00	2930.149658	58.610085	3947.566650	117.702705	0.703458	2467.016113	0.060883	0.214887	0.000156	0.077390	0.032468	152.325470	0.004276	0.011745	0.000156	0.004541	0.023271	12.849047	0.000423	25.074131	0.000156	0.001418	0.004341	468.057007	0.015390	0.062001	0.000156	0.012514	0.000184	5.264261	0.000393	11.712069	0.000156	0.000478
03/06/2007-18:00:00	2929.894775	58.608040	3947.450439	117.699196	0.529808	2467.347412	0.060853	0.214242	0.000156	0.073294	0.021001	152.341232	0.004274	0.011715	0.000156	0.004301	0.015687	12.889003	0.000423	25.072886	0.000156	0.001348	0.002716	467.988007	0.015379	0.061888	0.000156	0.011823	0.000117	5.264408	0.000393	11.711550	0.000156	0.000453
03/06/2007-21:00:00	2928.834473	58.587112	3946.862305	117.681458	0.377894	2468.140137	0.060825	0.213961	0.000156	0.070991	0.014641	152.371490	0.004271	0.011708	0.000156	0.004166	0.011199	12.761506	0.000419	25.071613	0.000156	0.001298	0.001584	468.498016	0.015393	0.061804	0.000156	0.011445	0.000069	5.264548	0.000393	11.711027	0.000156	0.000439
03/07/2007-00:00:00	2927.524170	58.560238	3946.123779	117.659386	0.780577	2468.691650	0.060951	0.283097	0.000156	0.073437	0.032631	152.395660	0.004280	0.016780	0.000156	0.004304	0.023059	12.325327	0.000407	25.070795	0.000156	0.001304	0.005637	469.954071	0.015491	0.078820	0.000156	0.011947	0.000304	5.265509	0.000394	11.710566	0.000156	0.000454
03/07/2007-03:00:00	2926.612549	58.542721	3945.625488	117.644295	1.130616	2468.519043	0.060943	0.914570	0.000156	0.078309	0.048855	152.383957	0.004279	0.052959	0.000156	0.004580	0.032779	11.695384	0.000388	25.072945	0.000156	0.001324	0.011451	471.886383	0.015586	0.199704	0.000156	0.012926	0.000643	5.266429	0.000394	11.710625	0.000156	0.000480
03/07/2007-06:00:00	2926.241943	58.537865	3945.444580	117.638802	1.373407	2467.901123	0.060915	1.349097	0.000156	0.079655	0.060581	152.352661	0.004278	0.077236	0.000156	0.004657	0.039007	11.015638	0.000367	25.075851	0.000156	0.001291	0.017098	473.916931	0.015683	0.283064	0.000156	0.013378	0.000974	5.267261	0.000395	11.710877	0.000156	0.000485
03/07/2007-09:00:00	2926.289307	58.542870	3945.512207	117.640694	1.534723	2467.065674	0.060884	1.528823	0.000156	0.080163	0.068935	152.312134	0.004277	0.087444	0.000156	0.004693	0.042959	10.399543	0.000348	25.078604	0.000156	0.001262	0.022143	475.732239	0.015769	0.319420	0.000156	0.013773	0.001270	5.268068	0.000395	11.711138	0.000156	0.000488
03/07/2007-12:00:00	2926.541992	58.552715	3945.702637	117.646233	1.653206	2466.125488	0.060853	1.601664	0.000156	0.088570	0.075452	152.267166	0.004275	0.091612	0.000156	0.005183	0.045731	9.896131	0.000333	25.081211	0.000156	0.001347	0.026723	477.191284	0.015838	0.335440	0.000156	0.015511	0.001539	5.268822	0.000396	11.711408	0.000156	0.000538
03/07/2007-15:00:00	2926.769043	58.561871	3945.877441	117.651321	1.766771	2465.195801	0.060817	1.641206	0.000156	0.094479	0.081665	152.223068	0.004274	0.093278	0.000156	0.005525	0.048447	9.486704	0.000320	25.083712	0.000156	0.001389	0.030957	478.369965	0.015890	0.341758	0.000156	0.016726	0.001787	5.269574	0.000396	11.711656	0.000156	0.000570
03/07/2007-18:00:00	2926.810303	58.566650	3945.943848	117.653130	1.880485	2464.477539	0.060791	1.489040	0.000156	0.093142	0.087341	152.190903	0.004272	0.082283	0.000156	0.005447	0.051434	9.122458	0.000309	25.085194	0.000156	0.001329	0.033765	479.471161	0.015940	0.304353	0.000156	0.016608	0.001952	5.270301	0.000397	11.711707	0.000156	0.000557
03/07/2007-21:00:00	2926.641113	58.566387	3945.886719	117.651337	2.000985	2463.992920	0.060776	1.229797	0.000156	0.088228	0.092603	152.166733	0.004271	0.069064	0.000156	0.005166	0.054879	8.761567	0.000298	25.085859	0.000156	0.001230	0.034956	480.616455	0.015993	0.259576	0.000156	0.015926	0.002022	5.270878	0.000397	11.711601	0.000156	0.000527
03/08/2007-00:00:00	2926.426270	58.565029	3945.805908	117.648674	2.092272	2463.671143	0.060776	0.861785	0.000156	0.088553	0.095581	152.148956	0.004271	0.049774	0.000156	0.005185	0.057710	8.395446	0.000287	25.085457	0.000156	0.001205	0.033746	481.829590	0.016051	0.192579	0.000156	0.016232	0.001953	5.271111	0.000397	11.711295	0.000156	0.000530
03/08/2007-03:00:00	2926.389893	58.567932	3945.827148	117.649292	2.189780	2463.113281	0.060759	0.959867	0.000156	0.094835	0.099121	152.122223	0.004271	0.054395	0.000156	0.005545	0.059951	8.053038	0.000277	25.085722	0.000156	0.001257	0.034670	482.925873	0.016102	0.212008	0.000156	0.017559	0.002008	5.271564	0.000398	11.711214	0.000156	0.000567
03/08/2007-06:00:00	2926.610840	58.576893	3946.003418	117.654350	2.273013	2462.379639	0.060737	1.070569	0.000156	0.097676	0.101740	152.087234	0.004269	0.060873	0.000156	0.005706	0.061383	7.773948	0.000268	25.086321	0.000156	0.001265	0.036003	483.788605	0.016140	0.236399	0.000156	0.018196	0.002086	5.272023	0.000398	11.711201	0.000156	0.000582
03/08/2007-09:00:00	2927.047852	58.590946	3946.304199	117.663185	2.316997	2461.552490	0.060710	1.119561	0.000156	0.092770	0.103170	152.048294	0.004268	0.063865	0.000156	0.005425	0.061872	7.591379	0.000263	25.086918	0.000156	0.001180	0.037319	484.324982	0.016161	0.247753	0.000156	0.017439	0.002163	5.272503	0.000398	11.711200	0.000156	0.000551
03/08/2007-12:00:00	2927.596680	58.607632	3946.669434	117.673958	2.350302	2460.690430	0.060686	1.139203	0.000156	0.091923	0.103898	152.007950	0.004267	0.065060	0.000156	0.005381	0.061854	7.518340	0.000261	25.087496	0.000156	0.001156	0.038556	484.499420	0.016164	0.252593	0.000156	0.017458	0.002236	5.272989	0.000398	11.711190	0.000156	0.000547
03/08/2007-15:00:00	2928.124023	58.623802	3947.024414	117.684410	2.388598	2459.845947	0.060661	1.152326	0.000156	0.097969	0.104373	151.968796	0.004266	0.065394	0.000156	0.005727	0.061752	7.524139	0.000261	25.087994	0.000156	0.001225	0.039611	484.419464	0.016154	0.253692	0.000156	0.018615	0.002298	5.273456	0.000398	11.711173	0.000156	0.000581
03/08/2007-18:00:00	2928.525879	58.637028	3947.305420	117.692642	2.435342	2459.125977	0.060605	1.063580	0.000157	0.099758	0.104609	151.935806	0.004263	0.059177	0.000157	0.005824	0.061921	7.559085	0.000262	25.088106	0.000157	0.001243	0.039724	484.276306	0.016135	0.231323	0.000157	0.018824	0.002305	5.273850	0.000398	11.711024	0.000157	0.000588
03/08/2007-21:00:00	2928.786377	58.646904	3947.503418	117.698433	2.487843	2458.606445	0.060563	0.845780	0.000157	0.092430	0.104530	151.910675	0.004262	0.047728	0.000157	0.005399	0.062469	7.601070	0.000263	25.087669	0.000157	0.001149	0.038610	484.149109	0.016115	0.190272	0.000157	0.017415	0.002241	5.274134	0.000398	11.710740	0.000157	0.000543
03/09/2007-00:00:00	2929.007813	58.655842	3947.679443	117.703529	2.643015	2457.704834	0.060521	1.527752	0.000157	0.092964	0.110852	151.868317	0.004259	0.086958	0.000157	0.005432	0.064618	7.648093	0.000264	25.089891	0.000157	0.001156	0.044650	483.891357	0.016091	0.330491	0.000157	0.017503	0.002592	5.275328	0.000398	11.711179	0.000157	0.000545
03/09/2007-03:00:00	2929.281982	58.666016	3947.885986	117.709518	2.815568	2456.514893	0.060467	2.164129	0.000157	0.101221	0.118622	151.811310	0.004257	0.123434	0.000157	0.005918	0.067156	7.693126	0.000266	25.093754	0.000157	0.001258	0.052126	483.567627	0.016062	0.459578	0.000157	0.019029	0.003027	5.276612	0.000397	11.711957	0.000157	0.000592
03/09/2007-06:00:00	2929.637695	58.678143	3948.138916	117.716995	2.947971	2455.239258	0.060414	2.456664	0.000157	0.116807	0.124923	151.749664	0.004254	0.140477	0.000157	0.006823	0.068943	7.734491	0.000267	25.097940	0.000157	0.001450	0.058857	483.234222	0.016032	0.518604	0.000157	0.021850	0.003419	5.277777	0.000397	11.712775	0.000157	0.000680
03/09/2007-09:00:00	2930.068604	58.692062	3948.437012	117.725739	3.056324	2453.921631	0.060363	2.573780	0.000157	0.126978	0.130111	151.686127	0.004252	0.147356	0.000157	0.007415	0.070209	7.772545	0.000268	25.102184	0.000157	0.001571	0.064924	482.900482	0.016002	0.541671	0.000157	0.023529	0.003772	5.278885	0.000397	11.713589	0.000157	0.000732
03/09/2007-12:00:00	2930.543457	58.707012	3948.760010	117.735214	3.153712	2452.593506	0.060311	2.618866	0.000158	0.128040	0.134904	151.622162	0.004249	0.150003	0.000158	0.007485	0.071363	7.808441	0.000269	25.106462	0.000158	0.001577	0.070568	482.567841	0.015972	0.549896	0.000158	0.023507	0.004100	5.280000	0.000397	11.714408	0.000158	0.000728
03/09/2007-15:00:00	2930.990967	58.721359	3949.069092	117.744247	3.248566	2451.286377	0.060263	2.637709	0.000158	0.127633	0.139467	151.559021	0.004246	0.151073	0.000158	0.007483	0.072534	7.844528	0.000270	25.110758	0.000158	0.001568	0.075774	482.235840	0.015941	0.552741	0.000158	0.023484	0.004403	5.281123	0.000396	11.715219	0.000158	0.000723
03/09/2007-18:00:00	2931.327881	58.733006	3949.310059	117.751328	3.342453	2450.027100	0.060216	2.635101	0.000158	0.143717	0.143446	151.497589	0.004244	0.150878	0.000158	0.008416	0.073550	7.883531	0.000271	25.115019	0.000158	0.001764	0.080185	481.902313	0.015909	0.551155	0.000158	0.026426	0.004659	5.282138	0.000396	11.716021	0.000158	0.000814
03/09/2007-21:00:00	2931.537842	58.741734	3949.479004	117.756226	3.436746	2448.846680	0.060173	2.593459	0.000158	0.149584	0.147130	151.439209	0.004242	0.148700	0.000158	0.008751	0.074639	7.926047	0.000272	25.119173	0.000158	0.001830	0.083794	481.574097	0.015877	0.542464	0.000158	0.027193	0.004869	5.283088	0.000396	11.716783	0.000158	0.000837
03/10/2007-00:00:00	2931.715088	58.749660	3949.626221	117.760529	3.423403	2448.246826	0.060165	1.563348	0.000158	0.137430	0.143147	151.407333	0.004241	0.090124	0.000158	0.008064	0.074022	7.965169	0.000273	25.119595	0.000158	0.001682	0.078509	481.416626	0.015859	0.334102	0.000158	0.025172	0.004562	5.282979	0.000396	11.716609	0.000158	0.000771
03/10/2007-03:00:00	2931.942871	58.758781	3949.805908	117.765663	3.374480	2447.718018	0.060154	1.075484	0.000158	0.138027	0.136977	151.381088	0.004240	0.061621	0.000158	0.008088	0.071606	8.003510	0.000274	25.119402	0.000158	0.001696	0.073697	481.276123	0.015843	0.235452	0.000158	0.025543	0.004289	5.283026	0.000396	11.716370	0.000158	0.000784
03/10/2007-06:00:00	2932.245850	58.769722	3950.028564	117.772163	3.388803	2447.152588	0.060142	0.877096	0.000158	0.140637	0.132845	151.353394	0.004239	0.049944	0.000158	0.008215	0.070239	8.039191	0.000276	25.119156	0.000158	0.001731	0.069462	481.136230	0.015828	0.195293	0.000158	0.025996	0.004042	5.283066	0.000396	11.716121	0.000158	0.000801
03/10/2007-09:00:00	2932.615967	58.782192	3950.288574	117.779793	3.430476	2446.569092	0.060126	0.795792	0.000158	0.127975	0.128958	151.325287	0.004238	0.045153	0.000158	0.007473	0.068776	8.072540	0.000277	25.118900	0.000158	0.001574	0.065684	480.999786	0.015813	0.178736	0.000158	0.023539	0.003823	5.283179	0.000396	11.715871	0.000158	0.000726
03/10/2007-12:00:00	2933.011230	58.795315	3950.563721	117.787910	3.487520	2445.982910	0.060114	0.763137	0.000158	0.121940	0.126266	151.297211	0.004237	0.043214	0.000158	0.007121	0.068234	8.104744	0.000278	25.118647	0.000158	0.001503	0.062595	480.864624	0.015800	0.172004	0.000158	0.022544	0.003642	5.283326	0.000395	11.715617	0.000158	0.000695
03/10/2007-15:00:00	2933.327148	58.806549	3950.794922	117.794594	3.557978	2445.434570	0.060106	0.753143	0.000158	0.121847	0.124535	151.270706	0.004236	0.042581	0.000158	0.007108	0.068211	8.139193	0.000279	25.118410	0.000158	0.001506	0.059526	480.728546	0.015789	0.169784	0.000158	0.022617	0.003462	5.283467	0.000395	11.715370	0.000158	0.000699
03/10/2007-18:00:00	2933.460205	58.813412	3950.916504	117.798111	3.653953	2444.972900	0.060098	0.741476	0.000158	0.127194	0.124048	151.247467	0.004235	0.041970	0.000158	0.007399	0.069036	8.179381	0.000280	25.118132	0.000158	0.001572	0.056545	480.591248	0.015777	0.167622	0.000158	0.023556	0.003287	5.283562	0.000395	11.715114	0.000158	0.000730
03/10/2007-21:00:00	2933.403320	58.815811	3950.927490	117.798355	3.770297	2444.621094	0.060094	0.700000	0.000158	0.123418	0.124412	151.228775	0.004235	0.039732	0.000158	0.007165	0.070554	8.225666	0.000281	25.117733	0.000158	0.001523	0.053493	480.459412	0.015768	0.159697	0.000158	0.022656	0.003109	5.283641	0.000395	11.714829	0.000158	0.000703
03/11/2007-00:00:00	2933.299805	58.817093	3950.910645	117.797691	3.919688	2444.192627	0.060082	0.889651	0.000158	0.115368	0.127299	151.207062	0.004234	0.050523	0.000158	0.006706	0.072846	8.274464	0.000283	25.118168	0.000158	0.001429	0.053086	480.296417	0.015755	0.197672	0.000158	0.021250	0.003081	5.284064	0.000395	11.714731	0.000158	0.000659
03/11/2007-03:00:00	2933.281494	58.820423	3950.944092	117.798592	4.058688	2443.670898	0.060071	1.015970	0.000158	0.117842	0.130276	151.181061	0.004233	0.057656	0.000158	0.006848	0.074993	8.320342	0.000284	25.118864	0.000158	0.001465	0.052762	480.125092	0.015742	0.222099	0.000158	0.021794	0.003053	5.284475	0.000395	11.714680	0.000158	0.000677
03/11/2007-06:00:00	2933.393799	58.826828	3951.054443	117.801697	4.161492	2443.059570	0.060058	1.085692	0.000158	0.125959	0.131792	151.151215	0.004233	0.061645	0.000158	0.007303	0.075961	8.361972	0.000286	25.119661	0.000158	0.001565	0.052426	479.950256	0.015730	0.235740	0.000158	0.023235	0.003024	5.284853	0.000395	11.714649	0.000158	0.000723
03/11/2007-09:00:00	2933.615234	58.835838	3951.227783	117.806801	4.237708	2442.394531	0.060042	1.112711	0.000158	0.125175	0.132471	151.119095	0.004232	0.063207	0.000158	0.007245	0.076313	8.400147	0.000287	25.120481	0.000158	0.001550	0.052037	479.775940	0.015718	0.240921	0.000158	0.022877	0.002994	5.285239	0.000395	11.714614	0.000158	0.000712
03/11/2007-12:00:00	2933.878906	58.845814	3951.426514	117.812523	4.306994	2441.718018	0.060025	1.123556	0.000158	0.117981	0.133329	151.086639	0.004231	0.063827	0.000158	0.006841	0.076766	8.437020	0.000288	25.121332	0.000158	0.001466	0.051926	479.602203	0.015705	0.242838	0.000158	0.021634	0.002980	5.285665	0.000395	11.714577	0.000158	0.000672
03/11/2007-15:00:00	2934.004883	58.852528	3951.542725	117.815880	4.391027	2441.097900	0.060013	1.137008	0.000158	0.121214	0.134344	151.056458	0.004230	0.064576	0.000158	0.007027	0.077484	8.477315	0.000289	25.122190	0.000158	0.001509	0.051540	479.428101	0.015693	0.245470	0.000158	0.022306	0.002955	5.286067	0.000395	11.714553	0.000158	0.000694
03/11/2007-18:00:00	2933.791504	58.851223	3951.464355	117.813339	4.510500	2440.646484	0.059973	1.107041	0.000159	0.129099	0.136395	151.032776	0.004228	0.062893	0.000159	0.007466	0.079250	8.502358	0.000290	25.122879	0.000159	0.001597	0.050624	479.335876	0.015681	0.239346	0.000159	0.023680	0.002902	5.286376	0.000395	11.714486	0.000159	0.000737
03/11/2007-21:00:00	2933.206543	58.841160	3951.164551	117.804291	4.665657	2440.416992	0.059938	1.016053	0.000159	0.126629	0.139508	151.018188	0.004227	0.058103	0.000159	0.007311	0.082184	8.440330	0.000288	25.123276	0.000159	0.001547	0.049157	479.568634	0.015678	0.222310	0.000159	0.023040	0.002819	5.286631	0.000395	11.714350	0.000159	0.000716
03/12/2007-00:00:00	2932.536865	58.829029	3950.814941	117.793716	4.991554	2439.475830	0.059887	2.347672	0.000159	0.126321	0.154548	150.971512	0.004224	0.133845	0.000159	0.007304	0.088274	8.268526	0.000283	25.129009	0.000159	0.001521	0.060330	479.958832	0.015687	0.488239	0.000159	0.023016	0.003471	5.288470	0.000395	11.715482	0.000159	0.000711
03/12/2007-03:00:00	2932.123047	58.822968	3950.616943	117.787659	5.261427	2438.194824	0.059845	3.084980	0.000159	0.139954	0.167452	150.907761	0.004222	0.176025	0.000159	0.008105	0.093072	8.021812	0.000275	25.135725	0.000159	0.001651	0.070745	480.528687	0.015707	0.633634	0.000159	0.025646	0.004080	5.290119	0.000395	11.716811	0.000159	0.000785
03/12/2007-06:00:00	2932.059814	58.825188	3950.623779	117.787727	5.429022	2436.662109	0.059800	3.453768	0.000160	0.166136	0.177433	150.832535	0.004221	0.197567	0.000160	0.009612	0.095991	7.763028	0.000267	25.142578	0.000160	0.001917	0.080609	481.093964	0.015726	0.708475	0.000160	0.030492	0.004658	5.291687	0.000395	11.718214	0.000160	0.000924
03/12/2007-09:00:00	2932.261719	58.833717	3950.786865	117.792480	5.537824	2434.989014	0.059751	3.602043	0.000160	0.176233	0.184808	150.751221	0.004219	0.206335	0.000160	0.010197	0.097449	7.542915	0.000260	25.149260	0.000160	0.001990	0.089511	481.514618	0.015738	0.739624	0.000160	0.032001	0.005180	5.293208	0.000395	11.719616	0.000160	0.000959
03/12/2007-12:00:00	2932.567871	58.844688	3951.010986	117.799034	5.633108	2433.278564	0.059702	3.660082	0.000160	0.173739	0.191566	150.668488	0.004216	0.209755	0.000160	0.010100	0.098668	7.380430	0.000255	25.155781	0.000160	0.001919	0.097933	481.745758	0.015739	0.752455	0.000160	0.031756	0.005673	5.294754	0.000395	11.721024	0.000160	0.000938
03/12/2007-15:00:00	2932.861328	58.855316	3951.227051	117.805305	5.713274	2431.551514	0.059656	3.687293	0.000161	0.203928	0.196563	150.585281	0.004214	0.210730	0.000161	0.011830	0.099182	7.268662	0.000252	25.162086	0.000161	0.002224	0.105415	481.813141	0.015731	0.755947	0.000161	0.037434	0.006111	5.296166	0.000395	11.722409	0.000161	0.001099
03/12/2007-18:00:00	2933.118408	58.865116	3951.421875	117.811058	5.773024	2429.928711	0.059609	3.575639	0.000161	0.200015	0.199511	150.508087	0.004212	0.202746	0.000161	0.011598	0.099053	7.195997	0.000250	25.167713	0.000161	0.002156	0.111203	481.786652	0.015717	0.727194	0.000161	0.035953	0.006450	5.297567	0.000395	11.723616	0.000161	0.001048
03/12/2007-21:00:00	2933.341553	58.874149	3951.597656	117.816078	5.832771	2428.451904	0.059572	3.353779	0.000161	0.186123	0.202194	150.436783	0.004211	0.190726	0.000161	0.010836	0.099284	7.151915	0.000248	25.172760	0.000161	0.001973	0.115703	481.698608	0.015702	0.684745	0.000161	0.033689	0.006714	5.298886	0.000395	11.724700	0.000161	0.000972
03/13/2007-00:00:00	2933.572266	58.883305	3951.779053	117.821350	5.512642	2428.003418	0.059571	1.672655	0.000161	0.187736	0.178807	150.414810	0.004210	0.095471	0.000161	0.010920	0.089430	7.130793	0.000248	25.172407	0.000161	0.001970	0.099220	481.795105	0.015696	0.349155	0.000161	0.034790	0.005759	5.298623	0.000395	11.724329	0.000161	0.001000
03/13/2007-03:00:00	2933.926270	58.895424	3952.030273	117.828728	5.390770	2427.605957	0.059563	0.814943	0.000161	0.191993	0.160224	150.397552	0.004208	0.046154	0.000161	0.011120	0.080975	7.141408	0.000248	25.170980	0.000161	0.002054	0.087525	481.804321	0.015687	0.179265	0.000161	0.035737	0.005139	5.298332	0.000395	11.723788	0.000161	0.001034
03/13/2007-06:00:00	2934.455078	58.911652	3952.385010	117.839203	5.448932	2427.083984	0.059547	0.462054	0.000161	0.158211	0.156800	150.373215	0.004207	0.025865	0.000161	0.009174	0.080515	7.174471	0.000249	25.169409	0.000161	0.001715	0.082587	481.718597	0.015675	0.110108	0.000161	0.029180	0.004759	5.298096	0.000395	11.723246	0.000161	0.000844
03/13/2007-09:00:00	2935.121582	58.931149	3952.820557	117.851997	5.507471	2426.474121	0.059534	0.395026	0.000161	0.149365	0.154444	150.345001	0.004205	0.022101	0.000161	0.008654	0.080310	7.203381	0.000250	25.168072	0.000161	0.001613	0.078135	481.618134	0.015664	0.097879	0.000161	0.027934	0.004393	5.297969	0.000395	11.722758	0.000161	0.000808
03/13/2007-12:00:00	2935.839355	58.951874	3953.283936	117.865761	5.555704	2425.835938	0.059525	0.389907	0.000161	0.156613	0.153149	150.315643	0.004204	0.021543	0.000161	0.009038	0.080485	7.229347	0.000251	25.166815	0.000161	0.001699	0.075203	481.514160	0.015656	0.096188	0.000161	0.029368	0.004111	5.297804	0.000395	11.722292	0.000161	0.000853
03/13/2007-15:00:00	2936.470947	58.970566	3953.699707	117.877960	5.607092	2425.253662	0.059513	0.397310	0.000161	0.146777	0.152736	150.288895	0.004203	0.021568	0.000161	0.008447	0.081114	7.257174	0.000252	25.165565	0.000161	0.001598	0.072183	481.411346	0.015647	0.096042	0.000161	0.027168	0.003822	5.297699	0.000395	11.721826	0.000161	0.000791
03/13/2007-18:00:00	2936.890869	58.984219	3953.992432	117.886551	5.666671	2424.824219	0.059497	0.339957	0.000161	0.133614	0.152496	150.268463	0.004201	0.018359	0.000161	0.007699	0.082191	7.291189	0.000253	25.164148	0.000161	0.001446	0.068629	481.318176	0.015637	0.084830	0.000161	0.024981	0.003519	5.297564	0.000395	11.721305	0.000161	0.000727
03/13/2007-21:00:00	2937.079346	58.992363	3954.146484	117.891045	5.735408	2424.606445	0.059486	0.257392	0.000161	0.135988	0.151131	150.258148	0.004200	0.013588	0.000161	0.007824	0.082508	7.334498	0.000254	25.162500	0.000161	0.001471	0.064597	481.235260	0.015628	0.068207	0.000161	0.025664	0.003092	5.297527	0.000394	11.720737	0.000161	0.000748
03/14/2007-00:00:00	2937.213867	58.999298	3954.270020	117.894585	5.846153	2424.401123	0.059491	0.222159	0.000161	0.137612	0.153875	150.248291	0.004200	0.011525	0.000161	0.007890	0.085099	7.379144	0.000256	25.160841	0.000161	0.001506	0.062875	481.151855	0.015625	0.061177	0.000161	0.025634	0.002784	5.297477	0.000395	11.720166	0.000161	0.000752
03/14/2007-03:00:00	2937.520752	59.010258	3954.494873	117.901176	5.929343	2424.136230	0.059471	0.208534	0.000161	0.122024	0.156471	150.235733	0.004200	0.010713	0.000161	0.007001	0.087319	7.418351	0.000257	25.159163	0.000161	0.001337	0.061926	481.072144	0.015621	0.058471	0.000161	0.022679	0.002567	5.297493	0.000395	11.719596	0.000161	0.000667
03/14/2007-06:00:00	2938.057373	59.026703	3954.854980	117.911743	6.041599	2423.720703	0.059446	0.202628	0.000161	0.122030	0.160643	150.217270	0.004199	0.010395	0.000161	0.007002	0.090602	7.447959	0.000258	25.157499	0.000161	0.001336	0.061693	480.994324	0.015612	0.057218	0.000161	0.022942	0.002455	5.297472	0.000394	11.719027	0.000161	0.000677
03/14/2007-09:00:00	2938.766602	59.047211	3955.315430	117.925346	6.132569	2423.199219	0.059448	0.239344	0.000161	0.133058	0.163556	150.193573	0.004199	0.013118	0.000161	0.007613	0.092884	7.471159	0.000259	25.156008	0.000161	0.001460	0.061479	480.906708	0.015612	0.066734	0.000161	0.025043	0.002322	5.297434	0.000395	11.718492	0.000161	0.000740
03/14/2007-12:00:00	2939.593018	59.070580	3955.846436	117.940987	6.153842	2422.733643	0.059448	0.228178	0.000161	0.129069	0.161971	150.175308	0.004199	0.012021	0.000161	0.007369	0.092203	7.492531	0.000259	25.154400	0.000161	0.001419	0.059934	480.831177	0.015612	0.062846	0.000161	0.024060	0.002119	5.297614	0.000395	11.717934	0.000161	0.000713
03/14/2007-15:00:00	2940.277100	59.090343	3956.293945	117.954224	6.255723	2422.110352	0.059440	0.426277	0.000160	0.115902	0.165436	150.146332	0.004199	0.023009	0.000160	0.006626	0.094813	7.514902	0.000260	25.153475	0.000160	0.001278	0.060059	480.716125	0.015609	0.101751	0.000160	0.021532	0.002056	5.297616	0.000395	11.717546	0.000160	0.000639
03/14/2007-18:00:00	2940.731445	59.104713	3956.604492	117.963310	6.351422	2421.771973	0.059435	0.299709	0.000160	0.114951	0.167671	150.130905	0.004198	0.015880	0.000160	0.006574	0.097097	7.544245	0.000261	25.151905	0.000160	0.001265	0.058411	480.637787	0.015607	0.076383	0.000160	0.021559	0.001928	5.297606	0.000395	11.716990	0.000160	0.000640
03/14/2007-21:00:00	2940.926758	59.113037	3956.764160	117.967949	6.459135	2421.552979	0.059407	0.238761	0.000160	0.124465	0.168134	150.120224	0.004196	0.012469	0.000160	0.007100	0.098577	7.581904	0.000262	25.150267	0.000160	0.001373	0.055449	480.556946	0.015597	0.064594	0.000160	0.023365	0.001766	5.297510	0.000394	11.716426	0.000160	0.000695
03/15/2007-00:00:00	2941.059570	59.119934	3956.888428	117.971558	6.432867	2421.521729	0.059409	0.214137	0.000160	0.122069	0.166118	150.115341	0.004196	0.011088	0.000160	0.006949	0.098151	7.625443	0.000263	25.148617	0.000160	0.001350	0.051583	480.477203	0.015596	0.059838	0.000160	0.022700	0.001388	5.297601	0.000394	11.715863	0.000160	0.000676
03/15/2007-03:00:00	2941.364014	59.130825	3957.113281	117.978073	6.280970	2421.535400	0.059423	0.204502	0.000160	0.109480	0.164146	150.109604	0.004196	0.010552	0.000160	0.006242	0.097044	7.665277	0.000265	25.146965	0.000160	0.001220	0.050433	480.399902	0.015597	0.058073	0.000160	0.020318	0.001233	5.297700	0.000395	11.715299	0.000160	0.000608
03/15/2007-06:00:00	2941.898926	59.147213	3957.470703	117.988625	6.089268	2421.448242	0.059434	0.200846	0.000160	0.109096	0.161458	150.098999	0.004197	0.010352	0.000160	0.006224	0.094465	7.698023	0.000266	25.145327	0.000160	0.001218	0.050217	480.323181	0.015599	0.057460	0.000160	0.020402	0.001170	5.297712	0.000395	11.714742	0.000160	0.000614
03/15/2007-09:00:00	2942.607910	59.167702	3957.929932	118.002205	5.772954	2421.378906	0.059445	0.199363	0.000160	0.118232	0.156069	150.086731	0.004197	0.010281	0.000160	0.006730	0.090545	7.725158	0.000267	25.143677	0.000160	0.001322	0.049444	480.246338	0.015600	0.057203	0.000160	0.022109	0.001139	5.297645	0.000395	11.714181	0.000160	0.000667
03/15/2007-12:00:00	2943.426025	59.190884	3958.460449	118.017746	5.409733	2421.298828	0.059455	0.199090	0.000160	0.116435	0.149158	150.073807	0.004198	0.010275	0.000160	0.006616	0.086451	7.747925	0.000267	25.142042	0.000160	0.001303	0.047585	480.171417	0.015602	0.057284	0.000160	0.021593	0.001111	5.297589	0.000395	11.713622	0.000160	0.000653
03/15/2007-15:00:00	2944.113770	59.210747	3958.909912	118.031013	4.653976	2421.715332	0.059441	0.199011	0.000160	0.104400	0.129781	150.077713	0.004196	0.010279	0.000160	0.005935	0.074756	7.782360	0.000268	25.140398	0.000160	0.001168	0.044505	480.099670	0.015596	0.057344	0.000160	0.019323	0.001066	5.297618	0.000395	11.713071	0.000160	0.000585
03/15/2007-18:00:00	2944.591553	59.225651	3959.234375	118.040581	4.680952	2421.487305	0.059354	0.199062	0.000160	0.102497	0.131015	150.066544	0.004190	0.010296	0.000160	0.005828	0.075715	7.811513	0.000269	25.138771	0.000160	0.001147	0.044502	480.023865	0.015576	0.057400	0.000160	0.019092	0.001065	5.297607	0.000394	11.712511	0.000160	0.000579
03/15/2007-21:00:00	2944.833008	59.235096	3959.423340	118.046021	4.603658	2421.496826	0.059270	0.199070	0.000160	0.109753	0.123289	150.069687	0.004185	0.010310	0.000160	0.006228	0.071134	7.854660	0.000269	25.137121	0.000160	0.001231	0.042266	479.947296	0.015556	0.057490	0.000160	0.020432	0.000953	5.297665	0.000394	11.711961	0.000160	0.000620
03/16/2007-00:00:00	2945.013428	59.243080	3959.573730	118.050430	4.633227	2421.430908	0.059269	0.199278	0.000160	0.109219	0.124837	150.064819	0.004185	0.010335	0.000160	0.006185	0.072376	7.894394	0.000271	25.135508	0.000160	0.001227	0.042263	479.868195	0.015555	0.057619	0.000160	0.020165	0.000952	5.297617	0.000394	11.711406	0.000160	0.000613
03/16/2007-03:00:00	2945.302246	59.253632	3959.790283	118.056770	4.520406	2421.440186	0.059283	0.199557	0.000160	0.099285	0.119204	150.064575	0.004186	0.010367	0.000160	0.005624	0.069152	7.934875	0.000272	25.133883	0.000160	0.001118	0.042138	479.791382	0.015558	0.057778	0.000160	0.018282	0.000951	5.297624	0.000394	11.710851	0.000160	0.000556
03/16/2007-06:00:00	2945.749268	59.267887	3960.098633	118.065788	4.449640	2421.308838	0.059295	0.199777	0.000159	0.098049	0.117509	150.056335	0.004186	0.010398	0.000159	0.005555	0.067701	7.967754	0.000273	25.132263	0.000159	0.001106	0.042102	479.715332	0.015561	0.057883	0.000159	0.018134	0.000951	5.297634	0.000394	11.710306	0.000159	0.000553
03/16/2007-09:00:00	2946.322021	59.285194	3960.480713	118.077034	4.269094	2421.203125	0.059306	0.200124	0.000159	0.105130	0.111526	150.048843	0.004187	0.010431	0.000159	0.005946	0.063330	7.998395	0.000274	25.130632	0.000159	0.001188	0.041239	479.639587	0.015563	0.058080	0.000159	0.019425	0.000936	5.297615	0.000394	11.709758	0.000159	0.000593
03/16/2007-12:00:00	2946.940918	59.303520	3960.889160	118.089096	3.411044	2421.752686	0.059325	0.200385	0.000159	0.104597	0.100514	150.045532	0.004188	0.010461	0.000159	0.005906	0.057677	8.028342	0.000275	25.129025	0.000159	0.001182	0.035465	479.569214	0.015566	0.058231	0.000159	0.019197	0.000802	5.297720	0.000394	11.709211	0.000159	0.000587
03/16/2007-15:00:00	2947.359131	59.317165	3961.179443	118.097679	3.429803	2421.558838	0.059305	0.200544	0.000159	0.095131	0.101446	150.035767	0.004187	0.010489	0.000159	0.005374	0.058416	8.058905	0.000276	25.127415	0.000159	0.001077	0.035464	479.493713	0.015563	0.058321	0.000159	0.017421	0.000802	5.297746	0.000394	11.708667	0.000159	0.000533
03/16/2007-18:00:00	2947.210938	59.317329	3961.141846	118.096375	3.427892	2421.733643	0.059238	0.200612	0.000159	0.092814	0.102521	150.040024	0.004182	0.010512	0.000159	0.005244	0.059215	8.110285	0.000277	25.125801	0.000159	0.001054	0.035463	479.415161	0.015546	0.058454	0.000159	0.017060	0.000802	5.297778	0.000394	11.708121	0.000159	0.000523
03/16/2007-21:00:00	2946.308838	59.299629	3960.662842	118.081963	3.463047	2422.313721	0.059180	0.200682	0.000159	0.098447	0.104051	150.061783	0.004178	0.010534	0.000159	0.005553	0.060394	8.187798	0.000279	25.124182	0.000159	0.001123	0.035462	479.333740	0.015528	0.058554	0.000159	0.018069	0.000801	5.297781	0.000394	11.707578	0.000159	0.000555
03/17/2007-00:00:00	2945.186768	59.276714	3960.054443	118.063614	3.499439	2422.998779	0.059176	0.200803	0.000159	0.098632	0.106004	150.087372	0.004178	0.010560	0.000159	0.005553	0.061902	8.272127	0.000282	25.122593	0.000159	0.001131	0.035462	479.253357	0.015523	0.058615	0.000159	0.017976	0.000801	5.297781	0.000394	11.707037	0.000159	0.000553
03/17/2007-03:00:00	2944.463135	59.263214	3959.678711	118.052292	3.494105	2423.451660	0.059200	0.201213	0.000159	0.090950	0.105479	150.104385	0.004179	0.010600	0.000159	0.005121	0.061537	8.311320	0.000283	25.120985	0.000159	0.001043	0.035461	479.281464	0.015531	0.058824	0.000159	0.016526	0.000801	5.297826	0.000394	11.706492	0.000159	0.000509
03/17/2007-06:00:00	2944.253662	59.261955	3959.602783	118.049927	1.555002	2425.501465	0.059255	0.201473	0.000159	0.089277	0.051016	150.161636	0.004181	0.010631	0.000159	0.005028	0.029748	8.305267	0.000283	25.119389	0.000159	0.001020	0.014652	479.524689	0.015549	0.058972	0.000159	0.016300	0.000408	5.298269	0.000394	11.705956	0.000159	0.000502
03/17/2007-09:00:00	2944.414551	59.269447	3959.745361	118.053978	1.335045	2425.594727	0.059272	0.201821	0.000159	0.094799	0.040528	150.165283	0.004182	0.010667	0.000159	0.005330	0.023050	8.259483	0.000281	25.117798	0.000159	0.001076	0.013203	479.757599	0.015568	0.059124	0.000159	0.017350	0.000397	5.298295	0.000394	11.705417	0.000159	0.000533
03/17/2007-12:00:00	2944.707764	59.280064	3959.962158	118.060387	0.009249	2426.713867	0.059316	0.202124	0.000159	0.095151	0.000380	150.195297	0.004184	0.010699	0.000159	0.005342	0.000299	8.250083	0.000281	25.116184	0.000159	0.001074	0.000002	479.923767	0.015583	0.059333	0.000159	0.017378	0.000000	5.298710	0.000394	11.704878	0.000159	0.000533
03/17/2007-15:00:00	2944.813721	59.286236	3960.072266	118.063507	0.009974	2426.630859	0.059263	0.202413	0.000159	0.087272	0.000393	150.190170	0.004181	0.010731	0.000159	0.004901	0.000297	8.216899	0.000280	25.114582	0.000159	0.000979	0.000002	480.102936	0.015583	0.059521	0.000159	0.015962	0.000000	5.298768	0.000394	11.704344	0.000159	0.000489
03/17/2007-18:00:00	2944.425781	59.280701	3959.894775	118.058083	0.013699	2426.851074	0.059130	0.202284	0.000159	0.084210	0.000535	150.197418	0.004172	0.010748	0.000159	0.004731	0.000406	8.122717	0.000277	25.112974	0.000159	0.000936	0.000002	480.536011	0.015576	0.059585	0.000159	0.015495	0.000000	5.298841	0.000394	11.703807	0.000159	0.000474
03/17/2007-21:00:00	2943.452393	59.261253	3959.375000	118.042442	0.026923	2427.405029	0.059003	0.202194	0.000158	0.088235	0.001209	150.218170	0.004163	0.010763	0.000158	0.004950	0.000928	7.910852	0.000269	25.111362	0.000158	0.000968	0.000002	481.416565	0.015590	0.059709	0.000158	0.016280	0.000000	5.298891	0.000394	11.703276	0.000158	0.000496
03/18/2007-00:00:00	2942.332275	59.238274	3958.770508	118.024277	0.068626	2428.000977	0.059009	0.202482	0.000158	0.089490	0.003058	150.240738	0.004163	0.010801	0.000158	0.005011	0.002314	7.578739	0.000259	25.109722	0.000158	0.000966	0.000102	482.709412	0.015658	0.059961	0.000158	0.016515	0.000006	5.298958	0.000394	11.702740	0.000158	0.000501
03/18/2007-03:00:00	2941.608643	59.224674	3958.395996	118.013016	0.147206	2428.297852	0.059037	0.202741	0.000158	0.083574	0.006872	150.250626	0.004165	0.010836	0.000158	0.004680	0.005309	7.175716	0.000248	25.108063	0.000158	0.000883	0.000198	484.198364	0.015744	0.060213	0.000158	0.015534	0.000011	5.299063	0.000395	11.702212	0.000158	0.000467
03/18/2007-06:00:00	2941.396484	59.223186	3958.323486	118.010681	0.291412	2428.228516	0.059093	0.203054	0.000158	0.081876	0.014125	150.245926	0.004169	0.010870	0.000158	0.004586	0.010824	6.773584	0.000236	25.106382	0.000158	0.000843	0.000768	485.637115	0.015837	0.060559	0.000158	0.015417	0.000045	5.299284	0.000396	11.701680	0.000158	0.000460
03/18/2007-09:00:00	2941.553711	59.230442	3958.465576	118.014732	0.413304	2427.966797	0.059180	0.203512	0.000158	0.086516	0.019972	150.234192	0.004176	0.010913	0.000158	0.004840	0.015066	6.431496	0.000226	25.104694	0.000158	0.000875	0.001620	486.856689	0.015929	0.060971	0.000158	0.016417	0.000094	5.299557	0.000396	11.701151	0.000158	0.000486
03/18/2007-12:00:00	2941.842041	59.240852	3958.683838	118.021179	0.551480	2427.613525	0.059274	0.203849	0.000158	0.087479	0.025701	150.219467	0.004183	0.010950	0.000158	0.004887	0.019090	6.164748	0.000218	25.102987	0.000158	0.000874	0.002477	487.823578	0.016009	0.061280	0.000158	0.016638	0.000144	5.299845	0.000397	11.700623	0.000158	0.000489
03/18/2007-15:00:00	2941.990234	59.247894	3958.822510	118.025192	0.702939	2427.357910	0.059392	0.204385	0.000158	0.081553	0.032029	150.209457	0.004190	0.010992	0.000158	0.004557	0.023437	5.950198	0.000212	25.101269	0.000158	0.000800	0.003608	488.642456	0.016081	0.061665	0.000158	0.015601	0.000210	5.300245	0.000398	11.700098	0.000158	0.000456
03/18/2007-18:00:00	2941.781982	59.246414	3958.753662	118.023018	0.815343	2427.277100	0.059381	0.204709	0.000158	0.078910	0.035420	150.205505	0.004188	0.011024	0.000158	0.004411	0.026123	5.749179	0.000206	25.099545	0.000158	0.000759	0.003224	489.458374	0.016120	0.061964	0.000158	0.015234	0.000187	5.300387	0.000398	11.699571	0.000158	0.000443
03/18/2007-21:00:00	2941.178955	59.235481	3958.457275	118.014015	0.992294	2427.383057	0.059327	0.204779	0.000158	0.082365	0.041222	150.209030	0.004184	0.011046	0.000158	0.004599	0.030728	5.529355	0.000199	25.097811	0.000158	0.000787	0.002997	490.381439	0.016156	0.062150	0.000158	0.015940	0.000174	5.300499	0.000398	11.699053	0.000158	0.000462
03/19/2007-00:00:00	2940.473145	59.222080	3958.101563	118.003235	1.030300	2427.677246	0.059325	0.205019	0.000158	0.083456	0.043820	150.217361	0.004184	0.011072	0.000158	0.004654	0.033228	5.285948	0.000192	25.096066	0.000158	0.000793	0.002461	491.407471	0.016210	0.062423	0.000158	0.016137	0.000143	5.300585	0.000399	11.698524	0.000158	0.000467
03/19/2007-03:00:00	2939.984863	59.213814	3957.871582	117.996292	1.020922	2427.893066	0.059341	0.205209	0.000158	0.078362	0.044192	150.223633	0.004184	0.011095	0.000158	0.004371	0.033496	5.034001	0.000184	25.094303	0.000158	0.000734	0.002195	492.457275	0.016270	0.062669	0.000158	0.015230	0.000126	5.300692	0.000399	11.698007	0.000158	0.000438
03/19/2007-06:00:00	2939.798340	59.212772	3957.818359	117.994560	0.978599	2427.952637	0.059356	0.205418	0.000158	0.076398	0.042135	150.224564	0.004185	0.011122	0.000158	0.004265	0.032033	4.796903	0.000177	25.092524	0.000158	0.000702	0.002034	493.437775	0.016327	0.062924	0.000158	0.014995	0.000113	5.300804	0.000399	11.697485	0.000158	0.000429
03/19/2007-09:00:00	2939.849609	59.217407	3957.904297	117.996986	0.897345	2427.906006	0.059365	0.205608	0.000158	0.080105	0.040000	150.219727	0.004186	0.011151	0.000158	0.004467	0.030459	4.593442	0.000171	25.090746	0.000158	0.000731	0.001848	494.286377	0.016377	0.063146	0.000158	0.015777	0.000102	5.300895	0.000400	11.696962	0.000158	0.000449
03/19/2007-12:00:00	2939.999268	59.224297	3958.046143	118.001038	0.841450	2427.784180	0.059373	0.205863	0.000157	0.081200	0.037477	150.213272	0.004186	0.011179	0.000157	0.004523	0.028593	4.430729	0.000166	25.088947	0.000157	0.000739	0.001743	494.994232	0.016419	0.063407	0.000157	0.015984	0.000095	5.300978	0.000400	11.696444	0.000157	0.000454
03/19/2007-15:00:00	2940.118896	59.230560	3958.171875	118.004616	0.518026	2427.957520	0.059343	0.206028	0.000157	0.075933	0.025665	150.217453	0.004184	0.011203	0.000157	0.004231	0.019571	4.310172	0.000163	25.087151	0.000157	0.000680	0.001355	495.592957	0.016445	0.063635	0.000157	0.015025	0.000074	5.301105	0.000400	11.695925	0.000157	0.000425
03/19/2007-18:00:00	2940.176270	59.235260	3958.260986	118.007156	0.385392	2427.993408	0.059256	0.205968	0.000157	0.073217	0.018884	150.218674	0.004178	0.011218	0.000157	0.004081	0.014489	4.210949	0.000159	25.085350	0.000157	0.000644	0.000911	496.118347	0.016453	0.063724	0.000157	0.014604	0.000049	5.301249	0.000400	11.695409	0.000157	0.000412
03/19/2007-21:00:00	2940.174316	59.238472	3958.317139	118.008675	0.373654	2427.952393	0.059176	0.206010	0.000157	0.073885	0.018449	150.215378	0.004173	0.011236	0.000157	0.004117	0.014170	4.124281	0.000156	25.083551	0.000157	0.000643	0.000863	496.594208	0.016460	0.063884	0.000157	0.014813	0.000047	5.301364	0.000400	11.694887	0.000157	0.000417
03/20/2007-00:00:00	2940.170654	59.241749	3958.371582	118.010185	0.620444	2427.957520	0.059457	0.206830	0.000157	0.078381	0.030429	150.221222	0.004191	0.011309	0.000157	0.004359	0.021181	4.048316	0.000155	25.081768	0.000157	0.000691	0.005652	497.046356	0.016558	0.064159	0.000157	0.015616	0.000325	5.302562	0.000401	11.694376	0.000157	0.000440
03/20/2007-03:00:00	2940.303955	59.248238	3958.505859	118.014053	0.865718	2428.052490	0.059760	0.207998	0.000157	0.076935	0.043031	150.235382	0.004209	0.011385	0.000157	0.004277	0.027428	3.992270	0.000154	25.079988	0.000157	0.000678	0.012995	497.440918	0.016650	0.064523	0.000157	0.015303	0.000752	5.304468	0.000403	11.693865	0.000157	0.000431
03/20/2007-06:00:00	2940.630615	59.259357	3958.751709	118.021278	1.059282	2428.075195	0.059898	0.214973	0.000157	0.076505	0.053460	150.247116	0.004218	0.011877	0.000157	0.004253	0.032092	3.965010	0.000154	25.078215	0.000157	0.000670	0.020147	497.721619	0.016700	0.066424	0.000157	0.015262	0.001168	5.306475	0.000403	11.693358	0.000157	0.000429
03/20/2007-09:00:00	2941.110840	59.274151	3959.085938	118.031105	1.212283	2427.718262	0.059943	0.531532	0.000157	0.078723	0.062058	150.233215	0.004221	0.034932	0.000157	0.004375	0.035668	3.977245	0.000154	25.077091	0.000157	0.000688	0.026632	497.766663	0.016714	0.151950	0.000157	0.015731	0.001546	5.308201	0.000404	11.693117	0.000157	0.000443
03/20/2007-12:00:00	2941.650635	59.290398	3959.455566	118.042015	1.341108	2427.041504	0.059942	0.960164	0.000157	0.084011	0.069420	150.197617	0.004221	0.065036	0.000157	0.004665	0.038581	4.025937	0.000156	25.076674	0.000157	0.000741	0.032473	497.597900	0.016706	0.266531	0.000157	0.016685	0.001885	5.309642	0.000404	11.693131	0.000157	0.000470
03/20/2007-15:00:00	2942.107178	59.304623	3959.777588	118.051498	1.469467	2426.216797	0.059921	1.333428	0.000157	0.085864	0.076564	150.158203	0.004220	0.083257	0.000157	0.004768	0.041567	4.088895	0.000158	25.076681	0.000157	0.000766	0.037782	497.362213	0.016691	0.335656	0.000157	0.016905	0.002194	5.310925	0.000404	11.693305	0.000157	0.000477
03/20/2007-18:00:00	2942.362549	59.314045	3959.984131	118.057503	1.602742	2425.359863	0.059889	1.582799	0.000157	0.081836	0.083442	150.119354	0.004219	0.091388	0.000157	0.004552	0.044957	4.157272	0.000160	25.076794	0.000157	0.000725	0.041803	497.116730	0.016673	0.367009	0.000157	0.016100	0.002427	5.311957	0.000404	11.693554	0.000157	0.000454
03/20/2007-21:00:00	2942.409180	59.318405	3960.066650	118.059837	1.738866	2424.683838	0.059866	1.554646	0.000157	0.082905	0.089874	150.087524	0.004218	0.088334	0.000157	0.004616	0.048645	4.231054	0.000162	25.076733	0.000157	0.000733	0.044469	496.891418	0.016655	0.354726	0.000157	0.016298	0.002582	5.312842	0.000404	11.693715	0.000157	0.000459
03/21/2007-00:00:00	2942.417969	59.321930	3960.130127	118.061554	1.679108	2424.508789	0.059869	0.830842	0.000157	0.085781	0.084038	150.078537	0.004218	0.047312	0.000157	0.004774	0.047074	4.303615	0.000165	25.075382	0.000157	0.000760	0.038042	496.796600	0.016647	0.198262	0.000157	0.016882	0.002209	5.312964	0.000404	11.693281	0.000157	0.000476
03/21/2007-03:00:00	2942.655029	59.330902	3960.324707	118.067223	1.675990	2424.271729	0.059870	0.466928	0.000157	0.086962	0.079730	150.068085	0.004218	0.026390	0.000157	0.004836	0.045696	4.369173	0.000167	25.073679	0.000157	0.000783	0.033775	496.714020	0.016641	0.120136	0.000157	0.017063	0.001968	5.313081	0.000404	11.692775	0.000157	0.000482
03/21/2007-06:00:00	2943.187500	59.346973	3960.690918	118.077995	1.590355	2424.006836	0.059833	0.314110	0.000157	0.080944	0.074713	150.055298	0.004216	0.017540	0.000157	0.004505	0.043317	4.425942	0.000168	25.071911	0.000157	0.000729	0.030796	496.635895	0.016629	0.087243	0.000157	0.015901	0.001758	5.313248	0.000403	11.692264	0.000157	0.000449
03/21/2007-09:00:00	2943.932617	59.368137	3961.177490	118.092422	1.568007	2423.590088	0.059799	0.251807	0.000157	0.077825	0.072555	150.036758	0.004215	0.013961	0.000157	0.004338	0.042498	4.472847	0.000170	25.070141	0.000157	0.000701	0.028981	496.559570	0.016613	0.073841	0.000157	0.015361	0.001630	5.313406	0.000403	11.691747	0.000157	0.000434
03/21/2007-12:00:00	2945.440674	59.408722	3962.104004	118.119957	1.405329	2422.857910	0.059790	0.226641	0.000157	0.078094	0.066131	150.004333	0.004214	0.012517	0.000157	0.004354	0.038680	4.494032	0.000170	25.068371	0.000157	0.000703	0.026125	496.487823	0.016609	0.068402	0.000157	0.015467	0.001448	5.313653	0.000403	11.691237	0.000157	0.000438
03/21/2007-15:00:00	2946.159424	59.428345	3962.578857	118.133904	1.498457	2422.351563	0.059783	0.271029	0.000157	0.081822	0.070084	149.981491	0.004214	0.015688	0.000157	0.004552	0.041795	4.537026	0.000172	25.066719	0.000157	0.000743	0.026176	496.398285	0.016603	0.080259	0.000157	0.016144	0.001448	5.313756	0.000403	11.690768	0.000157	0.000459
03/21/2007-18:00:00	2946.609131	59.442257	3962.896729	118.143257	1.570317	2422.070801	0.059729	0.234844	0.000157	0.081245	0.071880	149.968979	0.004210	0.013290	0.000157	0.004516	0.043536	4.589053	0.000173	25.064970	0.000157	0.000742	0.025313	496.319672	0.016583	0.071056	0.000157	0.015975	0.001357	5.313868	0.000403	11.690260	0.000157	0.000455
03/21/2007-21:00:00	2946.745117	59.448742	3963.032227	118.147202	1.630927	2421.995605	0.059637	0.218042	0.000157	0.075557	0.073873	149.964233	0.004203	0.012156	0.000157	0.004204	0.045473	4.651922	0.000175	25.063215	0.000157	0.000690	0.024371	496.240784	0.016555	0.066817	0.000157	0.014862	0.001265	5.313995	0.000403	11.689745	0.000157	0.000424
03/22/2007-00:00:00	2946.798340	59.453354	3963.123779	118.149750	1.710198	2421.952881	0.059631	0.211203	0.000157	0.073335	0.076007	149.961792	0.004202	0.011696	0.000157	0.004082	0.047183	4.718237	0.000177	25.061460	0.000157	0.000670	0.023775	496.161377	0.016548	0.065043	0.000157	0.014460	0.001200	5.314147	0.000403	11.689231	0.000157	0.000413
03/22/2007-03:00:00	2947.043945	59.462524	3963.324219	118.155540	1.753163	2421.823730	0.059643	0.208526	0.000157	0.074173	0.077534	149.955032	0.004203	0.011517	0.000157	0.004127	0.048299	4.778148	0.000179	25.059704	0.000157	0.000681	0.023355	496.082855	0.016548	0.064377	0.000157	0.014647	0.001139	5.314291	0.000403	11.688722	0.000157	0.000419
03/22/2007-06:00:00	2947.545410	59.477840	3963.670654	118.165810	1.792529	2421.546875	0.059657	0.207673	0.000157	0.077141	0.078642	149.942764	0.004204	0.011459	0.000157	0.004287	0.049220	4.828612	0.000180	25.057949	0.000157	0.000718	0.023031	496.005707	0.016549	0.064154	0.000157	0.015153	0.001095	5.314445	0.000403	11.688211	0.000157	0.000435
03/22/2007-09:00:00	2948.237793	59.497719	3964.127441	118.179306	1.882624	2421.126953	0.059684	0.207365	0.000156	0.073789	0.082406	149.924362	0.004207	0.011440	0.000156	0.004102	0.052105	4.869523	0.000182	25.056192	0.000156	0.000687	0.023029	495.931152	0.016556	0.064066	0.000156	0.014494	0.001077	5.314643	0.000403	11.687695	0.000156	0.000417
03/22/2007-12:00:00	2949.057373	59.520763	3964.662354	118.195076	1.889574	2420.735840	0.059689	0.207212	0.000156	0.072006	0.083281	149.906860	0.004207	0.011431	0.000156	0.004003	0.052876	4.906890	0.000183	25.054445	0.000156	0.000668	0.022987	495.858795	0.016555	0.063994	0.000156	0.014180	0.001052	5.314932	0.000403	11.687183	0.000156	0.000408
03/22/2007-15:00:00	2949.727051	59.539967	3965.107422	118.208168	1.991616	2420.355957	0.059740	0.207446	0.000156	0.073223	0.086560	149.890900	0.004211	0.011450	0.000156	0.004069	0.055527	4.946915	0.000184	25.052711	0.000156	0.000680	0.023112	495.785400	0.016568	0.064058	0.000156	0.014427	0.001034	5.315199	0.000403	11.686674	0.000156	0.000416
03/22/2007-18:00:00	2950.163086	59.553608	3965.417480	118.217323	2.105626	2420.071533	0.059715	0.207530	0.000156	0.075395	0.089782	149.878006	0.004209	0.011457	0.000156	0.004184	0.058464	4.993587	0.000186	25.050959	0.000156	0.000707	0.022233	495.708679	0.016557	0.064094	0.000156	0.014788	0.000977	5.315355	0.000403	11.686162	0.000156	0.000428
03/22/2007-21:00:00	2950.335938	59.561031	3965.574219	118.221886	2.232338	2419.906738	0.059662	0.207462	0.000156	0.073442	0.092967	149.870010	0.004205	0.011459	0.000156	0.004074	0.061276	5.048591	0.000187	25.049232	0.000156	0.000692	0.021250	495.630188	0.016539	0.064048	0.000156	0.014361	0.000911	5.315480	0.000403	11.685653	0.000156	0.000416
03/23/2007-00:00:00	2950.427490	59.566532	3965.687988	118.225098	2.318633	2419.837158	0.059670	0.207504	0.000156	0.070245	0.094157	149.866241	0.004205	0.011464	0.000156	0.003898	0.062688	5.108714	0.000189	25.047497	0.000156	0.000661	0.019937	495.551392	0.016538	0.064075	0.000156	0.013768	0.000806	5.315637	0.000403	11.685146	0.000156	0.000399
03/23/2007-03:00:00	2950.573730	59.573345	3965.831055	118.229248	2.416025	2419.727051	0.059678	0.207618	0.000156	0.070848	0.097143	149.860641	0.004206	0.011473	0.000156	0.003932	0.065101	5.167084	0.000191	25.045773	0.000156	0.000670	0.019274	495.472534	0.016537	0.064106	0.000156	0.013908	0.000726	5.315784	0.000403	11.684638	0.000156	0.000404
03/23/2007-06:00:00	2950.804932	59.582184	3966.022705	118.234863	2.334431	2419.735107	0.059687	0.207587	0.000156	0.073625	0.097104	149.856094	0.004206	0.011481	0.000156	0.004081	0.065084	5.224957	0.000193	25.044035	0.000156	0.000704	0.018983	495.393494	0.016535	0.064079	0.000156	0.014389	0.000663	5.315915	0.000403	11.684129	0.000156	0.000420
03/23/2007-09:00:00	2951.110352	59.592739	3966.256592	118.241692	2.284164	2419.664551	0.059693	0.207726	0.000156	0.072321	0.095715	149.850906	0.004207	0.011489	0.000156	0.004007	0.063951	5.281180	0.000195	25.042311	0.000156	0.000695	0.018803	495.315063	0.016533	0.064129	0.000156	0.014097	0.000632	5.316032	0.000403	11.683619	0.000156	0.000412
03/23/2007-12:00:00	2951.442627	59.604046	3966.507568	118.249016	2.082170	2419.728027	0.059704	0.207836	0.000156	0.069062	0.090196	149.848969	0.004207	0.011500	0.000156	0.003829	0.059535	5.339194	0.000196	25.040592	0.000156	0.000663	0.018646	495.237427	0.016531	0.064162	0.000156	0.013493	0.000613	5.316162	0.000403	11.683114	0.000156	0.000395
03/23/2007-15:00:00	2951.716797	59.613884	3966.725586	118.255386	1.756175	2419.950439	0.059715	0.207934	0.000156	0.069487	0.081098	149.852036	0.004208	0.011513	0.000156	0.003851	0.053130	5.401115	0.000198	25.038879	0.000156	0.000668	0.017506	495.160126	0.016529	0.064165	0.000156	0.013600	0.000566	5.316314	0.000403	11.682611	0.000156	0.000399
03/23/2007-18:00:00	2951.859131	59.620571	3966.866943	118.259453	0.891162	2420.783203	0.059735	0.208009	0.000156	0.072086	0.043488	149.886688	0.004209	0.011520	0.000156	0.003990	0.027752	5.486643	0.000201	25.037165	0.000156	0.000699	0.011545	495.086609	0.016527	0.064195	0.000156	0.014049	0.000426	5.316545	0.000403	11.682104	0.000156	0.000413
03/23/2007-21:00:00	2951.869873	59.624134	3966.933350	118.261299	0.589789	2421.125732	0.059741	0.208274	0.000156	0.070798	0.029504	149.900665	0.004209	0.011540	0.000156	0.003917	0.018646	5.560498	0.000203	25.035452	0.000156	0.000691	0.008208	495.009766	0.016523	0.064262	0.000156	0.013762	0.000334	5.316741	0.000403	11.681602	0.000156	0.000406
03/24/2007-00:00:00	2951.849365	59.626942	3966.980225	118.262558	0.878133	2421.190918	0.059855	0.412760	0.000155	0.070211	0.044329	149.907227	0.004216	0.026555	0.000155	0.003885	0.026400	5.627149	0.000206	25.034418	0.000155	0.000688	0.016047	494.904510	0.016544	0.120345	0.000155	0.013615	0.000783	5.318506	0.000403	11.681273	0.000155	0.000402
03/24/2007-03:00:00	2951.888672	59.631149	3967.061768	118.264877	1.162352	2420.461426	0.059827	1.364051	0.000156	0.073326	0.059530	149.873337	0.004215	0.079334	0.000156	0.004057	0.033755	5.691742	0.000208	25.035583	0.000156	0.000724	0.025338	494.631592	0.016526	0.318997	0.000156	0.014140	0.001317	5.320028	0.000403	11.681684	0.000156	0.000419
03/24/2007-06:00:00	2952.018311	59.637539	3967.195557	118.268707	1.394309	2419.524170	0.059786	1.900972	0.000156	0.079469	0.072203	149.830597	0.004213	0.107111	0.000156	0.004397	0.039647	5.752663	0.000210	25.037418	0.000156	0.000792	0.033618	494.335266	0.016504	0.421347	0.000156	0.015180	0.001800	5.321382	0.000403	11.682248	0.000156	0.000450
03/24/2007-09:00:00	2952.227051	59.645863	3967.373779	118.273880	1.584647	2418.527344	0.059742	2.125258	0.000156	0.086281	0.082703	149.785141	0.004212	0.118899	0.000156	0.004776	0.044314	5.810548	0.000211	25.039385	0.000156	0.000867	0.040902	494.037750	0.016480	0.462917	0.000156	0.016301	0.002229	5.322682	0.000403	11.682827	0.000156	0.000484
03/24/2007-12:00:00	2952.466553	59.654892	3967.571289	118.279663	1.746771	2417.509766	0.059703	2.216511	0.000156	0.089660	0.091731	149.738754	0.004210	0.123743	0.000156	0.004971	0.048211	5.866970	0.000213	25.041418	0.000156	0.000905	0.047388	493.740509	0.016457	0.479065	0.000156	0.016773	0.002613	5.323964	0.000403	11.683411	0.000156	0.000498
03/24/2007-15:00:00	2952.644043	59.662449	3967.731934	118.284317	1.901380	2416.518066	0.059662	2.256261	0.000156	0.093108	0.100133	149.693222	0.004208	0.125854	0.000156	0.005172	0.051914	5.925006	0.000215	25.043512	0.000156	0.000940	0.053263	493.441895	0.016431	0.485697	0.000156	0.017300	0.002962	5.325233	0.000403	11.684000	0.000156	0.000513
03/24/2007-18:00:00	2952.677734	59.666584	3967.810059	118.286491	2.054909	2415.588623	0.059626	2.258212	0.000157	0.101378	0.108079	149.649963	0.004207	0.126075	0.000157	0.005636	0.055636	5.987169	0.000217	25.045607	0.000157	0.001026	0.058359	493.143127	0.016404	0.485634	0.000157	0.018752	0.003267	5.326426	0.000403	11.684579	0.000157	0.000556
03/24/2007-21:00:00	2952.572754	59.667377	3967.807129	118.286308	2.208193	2414.714355	0.059589	2.246504	0.000157	0.109713	0.115677	149.606796	0.004205	0.127282	0.000157	0.006105	0.059441	6.053082	0.000219	25.047741	0.000157	0.001112	0.062729	492.833679	0.016375	0.493789	0.000157	0.020232	0.003532	5.327462	0.000402	11.685215	0.000157	0.000600
03/25/2007-00:00:00	2952.444092	59.667603	3967.791016	118.285736	2.306332	2414.079590	0.059567	1.798385	0.000157	0.108869	0.119325	149.574188	0.004204	0.102592	0.000157	0.006071	0.062234	6.107183	0.000221	25.048677	0.000157	0.001100	0.062822	492.634430	0.016353	0.401358	0.000157	0.020036	0.003547	5.327985	0.000402	11.685433	0.000157	0.000593
03/25/2007-03:00:00	2952.448975	59.671097	3967.852051	118.287399	2.376146	2413.438721	0.059545	1.540916	0.000157	0.108824	0.121893	149.542740	0.004202	0.087903	0.000157	0.006076	0.064242	6.146686	0.000222	25.049255	0.000157	0.001093	0.062800	492.484436	0.016334	0.347490	0.000157	0.020121	0.003555	5.328533	0.000402	11.685581	0.000157	0.000595
03/25/2007-06:00:00	2952.648926	59.679211	3968.025146	118.292404	2.426108	2412.677734	0.059521	1.484357	0.000157	0.113749	0.123454	149.506271	0.004201	0.084710	0.000157	0.006350	0.065262	6.184572	0.000223	25.049955	0.000157	0.001138	0.063235	492.313141	0.016313	0.336203	0.000157	0.021144	0.003590	5.329122	0.000402	11.685770	0.000157	0.000624
03/25/2007-09:00:00	2953.005371	59.691093	3968.289063	118.300110	2.462265	2411.838135	0.059493	1.463148	0.000157	0.118208	0.123992	149.466385	0.004199	0.083539	0.000157	0.006597	0.065515	6.229474	0.000224	25.050684	0.000157	0.001182	0.063618	492.102142	0.016291	0.331780	0.000157	0.022043	0.003623	5.329680	0.000402	11.685963	0.000157	0.000650
03/25/2007-12:00:00	2953.423340	59.704414	3968.586914	118.308899	2.498342	2410.973389	0.059465	1.455073	0.000157	0.121691	0.124202	149.425476	0.004198	0.083085	0.000157	0.006790	0.065505	6.275251	0.000226	25.051435	0.000157	0.001217	0.064013	491.879395	0.016268	0.329836	0.000157	0.022731	0.003655	5.330219	0.000402	11.686151	0.000157	0.000670
03/25/2007-15:00:00	2953.739502	59.715309	3968.826416	118.315880	2.551884	2410.154053	0.059440	1.460891	0.000157	0.123709	0.124915	149.386688	0.004196	0.083069	0.000157	0.006902	0.065888	6.323584	0.000227	25.052242	0.000157	0.001238	0.064394	491.656250	0.016246	0.328782	0.000157	0.023088	0.003686	5.330757	0.000402	11.686337	0.000157	0.000680
03/25/2007-18:00:00	2953.807373	59.720337	3968.924561	118.318687	2.627778	2409.504395	0.059419	1.370487	0.000157	0.123753	0.126024	149.355331	0.004195	0.077387	0.000157	0.006904	0.067009	6.378957	0.000229	25.052788	0.000157	0.001240	0.063858	491.450043	0.016225	0.306510	0.000157	0.023040	0.003663	5.331220	0.000401	11.686397	0.000157	0.000679
03/25/2007-21:00:00	2953.614990	59.719070	3968.869141	118.316933	2.725402	2409.067627	0.059406	1.203171	0.000157	0.117977	0.127522	149.332672	0.004194	0.068423	0.000157	0.006587	0.068855	6.438094	0.000231	25.052969	0.000157	0.001179	0.062440	491.278900	0.016207	0.272238	0.000157	0.021977	0.003588	5.331613	0.000401	11.686351	0.000157	0.000648
03/26/2007-00:00:00	2953.377686	59.716724	3968.790283	118.314384	2.545155	2409.144043	0.059383	0.650788	0.000157	0.114195	0.109309	149.339050	0.004193	0.036949	0.000157	0.006375	0.060585	6.480144	0.000232	25.051666	0.000157	0.001136	0.050162	491.278534	0.016195	0.154978	0.000157	0.021388	0.002891	5.331851	0.000401	11.685872	0.000157	0.000630
03/26/2007-03:00:00	2953.416016	59.721024	3968.870850	118.316612	2.459371	2409.119873	0.059360	0.386944	0.000157	0.115219	0.100748	149.339249	0.004193	0.021758	0.000157	0.006448	0.056887	6.503850	0.000233	25.050030	0.000157	0.001189	0.044198	491.313660	0.016181	0.099450	0.000157	0.021591	0.002534	5.331989	0.000401	11.685352	0.000157	0.000638
03/26/2007-06:00:00	2953.808105	59.733780	3969.152344	118.324951	2.387193	2408.908936	0.059360	0.277053	0.000157	0.106126	0.095951	149.329483	0.004192	0.015364	0.000157	0.005964	0.054367	6.540988	0.000234	25.048380	0.000157	0.001116	0.040795	491.268616	0.016175	0.076184	0.000157	0.019886	0.002266	5.332116	0.000401	11.684822	0.000157	0.000589
03/26/2007-09:00:00	2954.452393	59.752537	3969.581055	118.337639	2.308360	2408.577148	0.059359	0.232838	0.000157	0.100083	0.092233	149.314316	0.004192	0.012780	0.000157	0.005632	0.052358	6.579458	0.000235	25.046709	0.000157	0.001059	0.038732	491.189484	0.016168	0.066774	0.000157	0.018853	0.002043	5.332281	0.000401	11.684296	0.000157	0.000559
03/26/2007-12:00:00	2955.185059	59.773411	3970.062012	118.351784	2.207446	2408.236572	0.059357	0.215396	0.000157	0.098247	0.089236	149.297318	0.004192	0.011751	0.000157	0.005526	0.050974	6.612888	0.000236	25.045057	0.000157	0.001041	0.037109	491.111328	0.016162	0.063058	0.000157	0.018578	0.001892	5.332399	0.000401	11.683771	0.000157	0.000554
03/26/2007-15:00:00	2955.779053	59.790970	3970.463135	118.363586	2.184601	2407.923340	0.059322	0.207200	0.000157	0.097036	0.088314	149.282669	0.004189	0.011258	0.000157	0.005452	0.050728	6.649259	0.000237	25.043383	0.000157	0.001030	0.036265	491.031921	0.016146	0.061246	0.000157	0.018400	0.001831	5.332444	0.000401	11.683248	0.000157	0.000550
03/26/2007-18:00:00	2955.994873	59.799484	3970.644287	118.368866	2.104093	2407.908447	0.059216	0.203591	0.000157	0.093819	0.085182	149.280167	0.004181	0.011042	0.000157	0.005264	0.048741	6.700682	0.000238	25.041729	0.000157	0.000999	0.035048	490.951965	0.016112	0.060382	0.000157	0.017765	0.001765	5.332515	0.000400	11.682720	0.000157	0.000532
03/26/2007-21:00:00	2955.740234	59.796776	3970.554932	118.366020	1.770068	2408.436035	0.059091	0.202031	0.000157	0.088800	0.073396	149.298141	0.004172	0.010947	0.000157	0.004979	0.042175	6.773660	0.000240	25.040075	0.000157	0.000949	0.030746	490.873413	0.016072	0.060024	0.000157	0.016781	0.001590	5.332723	0.000400	11.682199	0.000157	0.000503
03/27/2007-00:00:00	2955.359619	59.791016	3970.392090	118.361092	1.746575	2408.717041	0.059068	0.201407	0.000157	0.086772	0.069238	149.311157	0.004170	0.010904	0.000157	0.004862	0.040371	6.846159	0.000242	25.038431	0.000157	0.000930	0.028220	490.793365	0.016059	0.059856	0.000157	0.016425	0.001452	5.332905	0.000400	11.681668	0.000157	0.000493
03/27/2007-03:00:00	2955.254883	59.791821	3970.389160	118.360832	1.731991	2408.805908	0.059087	0.201246	0.000157	0.087864	0.068680	149.313065	0.004172	0.010893	0.000157	0.004917	0.040029	6.907304	0.000244	25.036779	0.000157	0.000946	0.028107	490.712463	0.016059	0.059789	0.000157	0.016667	0.001451	5.332942	0.000400	11.681144	0.000157	0.000501
03/27/2007-06:00:00	2955.507324	59.801220	3970.592285	118.366745	1.641116	2408.744873	0.059096	0.201226	0.000157	0.090763	0.063343	149.310577	0.004172	0.010888	0.000157	0.005068	0.036494	6.959201	0.000246	25.035135	0.000157	0.000984	0.026715	490.632446	0.016057	0.059800	0.000157	0.017145	0.001392	5.333021	0.000400	11.680624	0.000157	0.000516
03/27/2007-09:00:00	2956.020020	59.816860	3970.945068	118.377190	0.503649	2409.583008	0.059120	0.201236	0.000157	0.085703	0.024571	149.335587	0.004173	0.010884	0.000157	0.004785	0.014000	7.019999	0.000247	25.033501	0.000157	0.000930	0.010485	490.570099	0.016056	0.059810	0.000157	0.016167	0.000537	5.333929	0.000400	11.680096	0.000157	0.000487
03/27/2007-12:00:00	2956.628174	59.834789	3971.353516	118.389236	0.175711	2409.567871	0.059134	0.201265	0.000156	0.083593	0.015216	149.329453	0.004174	0.010888	0.000156	0.004667	0.008656	7.059158	0.000249	25.031855	0.000156	0.000908	0.006924	490.496185	0.016056	0.059805	0.000156	0.015816	0.000348	5.334181	0.000400	11.679580	0.000156	0.000477
03/27/2007-15:00:00	2957.174805	59.851227	3971.727051	118.400246	0.025139	2409.426270	0.059084	0.201331	0.000156	0.086458	0.001206	149.329895	0.004171	0.010890	0.000156	0.004820	0.000931	7.102108	0.000250	25.030231	0.000156	0.000941	0.000061	490.424927	0.016041	0.059858	0.000156	0.016373	0.000003	5.334570	0.000400	11.679052	0.000156	0.000495
03/27/2007-18:00:00	2957.569336	59.864002	3972.011230	118.408585	0.042325	2409.213867	0.058955	0.201092	0.000156	0.085995	0.002041	149.319641	0.004162	0.010879	0.000156	0.004787	0.001597	7.141491	0.000250	25.028597	0.000156	0.000939	0.000050	490.345886	0.016006	0.059827	0.000156	0.016245	0.000003	5.334614	0.000399	11.678536	0.000156	0.000491
03/27/2007-21:00:00	2957.805664	59.873047	3972.206055	118.414261	0.066583	2409.102539	0.058831	0.200806	0.000156	0.080293	0.003226	149.313293	0.004154	0.010871	0.000156	0.004471	0.002527	7.186050	0.000251	25.026972	0.000156	0.000878	0.000042	490.267242	0.015973	0.059747	0.000156	0.015159	0.000002	5.334688	0.000399	11.678013	0.000156	0.000459
03/28/2007-00:00:00	2958.011963	59.881317	3972.382080	118.419357	0.108505	2409.009277	0.058843	0.200910	0.000156	0.078886	0.005294	149.308273	0.004155	0.010885	0.000156	0.004393	0.004035	7.231342	0.000253	25.025356	0.000156	0.000865	0.000312	490.189270	0.015975	0.059808	0.000156	0.014924	0.000018	5.334829	0.000399	11.677494	0.000156	0.000453
03/28/2007-03:00:00	2958.334717	59.892368	3972.625000	118.426529	0.219316	2408.803223	0.058914	0.201183	0.000156	0.082717	0.010886	149.298920	0.004160	0.010907	0.000156	0.004600	0.008112	7.270033	0.000254	25.023750	0.000156	0.000911	0.001117	490.113312	0.015994	0.059924	0.000156	0.015645	0.000065	5.335079	0.000399	11.676978	0.000156	0.000476
03/28/2007-06:00:00	2958.823730	59.907429	3972.965088	118.436478	0.356660	2408.520508	0.059068	0.201440	0.000156	0.084122	0.016995	149.288437	0.004172	0.010926	0.000156	0.004672	0.012090	7.302835	0.000256	25.022131	0.000156	0.000930	0.002749	490.041840	0.016035	0.059992	0.000156	0.015861	0.000160	5.335532	0.000400	11.676459	0.000156	0.000483
03/28/2007-09:00:00	2959.445801	59.925682	3973.382568	118.448814	0.469645	2408.210938	0.059219	0.201931	0.000156	0.079915	0.022312	149.277756	0.004180	0.010953	0.000156	0.004440	0.015269	7.331079	0.000257	25.020529	0.000156	0.000885	0.004729	489.973938	0.016067	0.060169	0.000156	0.015053	0.000275	5.336122	0.000400	11.675947	0.000156	0.000459
03/28/2007-12:00:00	2960.118652	59.945129	3973.827148	118.461937	0.567934	2407.888184	0.059312	0.202388	0.000156	0.078619	0.027002	149.266556	0.004186	0.010978	0.000156	0.004369	0.018030	7.356921	0.000259	25.018921	0.000156	0.000872	0.006563	489.906464	0.016087	0.060347	0.000156	0.014833	0.000381	5.336719	0.000401	11.675433	0.000156	0.000453
03/28/2007-15:00:00	2960.679688	59.961941	3974.211914	118.473244	0.671347	2407.623779	0.059368	0.202603	0.000156	0.082340	0.031853	149.257736	0.004190	0.010993	0.000156	0.004569	0.020984	7.385666	0.000260	25.017319	0.000156	0.000916	0.008243	489.837616	0.016100	0.060439	0.000156	0.015525	0.000479	5.337296	0.000401	11.674919	0.000156	0.000475
03/28/2007-18:00:00	2960.959961	59.971947	3974.429932	118.479652	0.790347	2407.448730	0.059388	0.202903	0.000156	0.083289	0.036893	149.250977	0.004190	0.011014	0.000156	0.004617	0.024589	7.422413	0.000261	25.015728	0.000156	0.000929	0.008854	489.763489	0.016102	0.060532	0.000156	0.015654	0.000515	5.337654	0.000401	11.674411	0.000156	0.000479
03/28/2007-21:00:00	2960.917236	59.974300	3974.464355	118.480537	0.933100	2407.387451	0.059392	0.203988	0.000156	0.078350	0.042526	149.247833	0.004190	0.011090	0.000156	0.004345	0.029042	7.468993	0.000262	25.014137	0.000156	0.000876	0.008640	489.684998	0.016099	0.060851	0.000156	0.014711	0.000502	5.337857	0.000401	11.673900	0.000156	0.000451
03/29/2007-00:00:00	2960.798584	59.974831	3974.453369	118.480034	0.941920	2407.465088	0.059391	0.203424	0.000156	0.075833	0.041623	149.249664	0.004190	0.011049	0.000156	0.004208	0.029142	7.522013	0.000264	25.012545	0.000156	0.000851	0.006997	489.604767	0.016095	0.060762	0.000156	0.014267	0.000407	5.337990	0.000401	11.673393	0.000156	0.000439
03/29/2007-03:00:00	2960.903320	59.980667	3974.571289	118.483467	0.915722	2407.469482	0.059399	0.203303	0.000156	0.078831	0.040528	149.247910	0.004190	0.011045	0.000156	0.004371	0.028659	7.569343	0.000265	25.010950	0.000156	0.000894	0.006147	489.524841	0.016094	0.060757	0.000156	0.014809	0.000355	5.338089	0.000401	11.672881	0.000156	0.000456
03/29/2007-06:00:00	2961.304199	59.993622	3974.861084	118.491951	0.868986	2407.315674	0.059403	0.203369	0.000155	0.079888	0.038217	149.240326	0.004190	0.011055	0.000155	0.004427	0.027147	7.607171	0.000267	25.009365	0.000155	0.000912	0.005617	489.446472	0.016093	0.060832	0.000155	0.014961	0.000319	5.338168	0.000401	11.672373	0.000155	0.000461
03/29/2007-09:00:00	2961.924072	60.011803	3975.277344	118.504211	0.793435	2407.068848	0.059403	0.203463	0.000155	0.075648	0.035700	149.228226	0.004190	0.011065	0.000155	0.004196	0.025422	7.636817	0.000268	25.007772	0.000155	0.000867	0.005103	489.369965	0.016092	0.060909	0.000155	0.014157	0.000288	5.338276	0.000401	11.671867	0.000155	0.000437
03/29/2007-12:00:00	2962.619873	60.031796	3975.735352	118.517815	0.777369	2406.729980	0.059401	0.203505	0.000155	0.073588	0.035267	149.212753	0.004190	0.011076	0.000155	0.004084	0.025257	7.661365	0.000268	25.006195	0.000155	0.000845	0.004878	489.294312	0.016091	0.060938	0.000155	0.013792	0.000268	5.338387	0.000401	11.671359	0.000155	0.000427
03/29/2007-15:00:00	2963.114746	60.046974	3976.079346	118.527931	0.681537	2406.603760	0.059361	0.203456	0.000155	0.073975	0.031382	149.206146	0.004187	0.011080	0.000155	0.004104	0.022514	7.695205	0.000269	25.004612	0.000155	0.000852	0.004357	489.217529	0.016079	0.061005	0.000155	0.013882	0.000238	5.338500	0.000401	11.670855	0.000155	0.000431
03/29/2007-18:00:00	2963.017090	60.047997	3976.082275	118.527840	0.538610	2406.885010	0.059240	0.203198	0.000155	0.075825	0.026846	149.214828	0.004179	0.011078	0.000155	0.004201	0.019483	7.750748	0.000270	25.003023	0.000155	0.000875	0.003707	489.137634	0.016044	0.061008	0.000155	0.014184	0.000206	5.338611	0.000400	11.670349	0.000155	0.000440
03/29/2007-21:00:00	2962.102295	60.029442	3975.613770	118.513710	0.387467	2407.665527	0.059112	0.203002	0.000155	0.073555	0.019508	149.246368	0.004170	0.011079	0.000155	0.004073	0.014356	7.837401	0.000272	25.001451	0.000155	0.000853	0.002460	489.056213	0.016007	0.060969	0.000155	0.013714	0.000139	5.338768	0.000400	11.669844	0.000155	0.000426
03/30/2007-00:00:00	2960.949951	60.005157	3975.007080	118.495529	0.312654	2408.488037	0.059097	0.202970	0.000155	0.070400	0.015438	149.279434	0.004168	0.011088	0.000155	0.003900	0.011319	7.929554	0.000275	24.999884	0.000155	0.000822	0.001833	488.977570	0.015996	0.061006	0.000155	0.013121	0.000102	5.338912	0.000400	11.669340	0.000155	0.000409
03/30/2007-03:00:00	2960.268311	59.992176	3974.672852	118.485359	0.271911	2408.955078	0.059120	0.203228	0.000155	0.071201	0.012874	149.297943	0.004170	0.011115	0.000155	0.003942	0.009576	7.939922	0.000275	24.998318	0.000155	0.000831	0.001506	489.105011	0.016008	0.061144	0.000155	0.013275	0.000080	5.339031	0.000400	11.668838	0.000155	0.000414
03/30/2007-06:00:00	2960.173584	59.993263	3974.675781	118.485397	0.043584	2409.229736	0.059134	0.203295	0.000155	0.074086	0.002358	149.308823	0.004170	0.011129	0.000155	0.004096	0.001709	7.899049	0.000274	24.996738	0.000155	0.000861	0.000417	489.356750	0.016026	0.061203	0.000155	0.013806	0.000024	5.339175	0.000400	11.668335	0.000155	0.000430
03/30/2007-09:00:00	2960.481689	60.003952	3974.911865	118.492294	0.041646	2409.033203	0.059136	0.203544	0.000155	0.072789	0.002300	149.299347	0.004171	0.011155	0.000155	0.004022	0.001673	7.868683	0.000273	24.995165	0.000155	0.000843	0.000417	489.506348	0.016038	0.061390	0.000155	0.013576	0.000024	5.339264	0.000400	11.667833	0.000155	0.000422
03/30/2007-12:00:00	2960.930908	60.018017	3975.230225	118.501625	0.006395	2408.797607	0.059139	0.203652	0.000155	0.069461	0.000239	149.288864	0.004171	0.011171	0.000155	0.003841	0.000193	7.882087	0.000273	24.993587	0.000155	0.000803	0.000001	489.504364	0.016043	0.061533	0.000155	0.013004	0.000000	5.339395	0.000400	11.667334	0.000155	0.000404
03/30/2007-15:00:00	2961.260498	60.029224	3975.478271	118.508926	0.006264	2408.609863	0.059066	0.203691	0.000155	0.069269	0.000235	149.279816	0.004166	0.011187	0.000155	0.003830	0.000189	7.914012	0.000274	24.992025	0.000155	0.000800	0.000001	489.451447	0.016025	0.061601	0.000155	0.013006	0.000000	5.339500	0.000400	11.666836	0.000155	0.000404
03/30/2007-18:00:00	2961.284424	60.033119	3975.550293	118.510918	0.007035	2408.620361	0.058906	0.195605	0.000155	0.070714	0.000252	149.278641	0.004155	0.011010	0.000155	0.003905	0.000197	7.947170	0.000274	24.990440	0.000155	0.000817	0.000001	489.428070	0.015985	0.059822	0.000155	0.013253	0.000000	5.339608	0.000399	11.666330	0.000155	0.000412
03/30/2007-21:00:00	2960.969482	60.028877	3975.427490	118.507095	0.008284	2408.836914	0.058755	0.191769	0.000154	0.068721	0.000281	149.285995	0.004145	0.010930	0.000154	0.003794	0.000212	7.944098	0.000273	24.988848	0.000154	0.000791	0.000001	489.559235	0.015953	0.059008	0.000154	0.012861	0.000000	5.339728	0.000399	11.665823	0.000154	0.000399
03/31/2007-00:00:00	2960.576416	60.022808	3975.262207	118.502022	0.026090	2409.093018	0.058761	0.190350	0.000154	0.066105	0.001129	149.295273	0.004145	0.010919	0.000154	0.003651	0.000725	7.874744	0.000271	24.987270	0.000154	0.000756	0.000286	489.916412	0.015975	0.058707	0.000154	0.012401	0.000017	5.339929	0.000399	11.665318	0.000154	0.000385
03/31/2007-03:00:00	2960.433350	60.022705	3975.237305	118.501205	0.166127	2409.083740	0.058821	0.190030	0.000154	0.066835	0.008291	149.293045	0.004150	0.010936	0.000154	0.003690	0.006181	7.761199	0.000268	24.985676	0.000154	0.000759	0.000899	490.378784	0.016021	0.058773	0.000154	0.012594	0.000052	5.340204	0.000399	11.664814	0.000154	0.000390
03/31/2007-06:00:00	2960.625000	60.030575	3975.408203	118.506096	0.336703	2408.892822	0.058969	0.190063	0.000154	0.069715	0.015927	149.286118	0.004161	0.010958	0.000154	0.003844	0.011357	7.665618	0.000266	24.984085	0.000154	0.000787	0.002484	490.755127	0.016087	0.058921	0.000154	0.013153	0.000144	5.340707	0.000400	11.664305	0.000154	0.000406
03/31/2007-09:00:00	2961.064697	60.044376	3975.720703	118.515297	0.475422	2408.614990	0.059148	0.190441	0.000154	0.068864	0.022311	149.276535	0.004172	0.010997	0.000154	0.003796	0.015353	7.634307	0.000266	24.982494	0.000154	0.000775	0.004495	490.903381	0.016141	0.059148	0.000154	0.013012	0.000261	5.341344	0.000401	11.663808	0.000154	0.000401
03/31/2007-12:00:00	2961.597168	60.060455	3976.088135	118.526100	0.589327	2408.308350	0.059274	0.190819	0.000154	0.066487	0.027656	149.265915	0.004179	0.011026	0.000154	0.003666	0.018609	7.657569	0.000267	24.980896	0.000154	0.000747	0.006360	490.865662	0.016170	0.059371	0.000154	0.012596	0.000370	5.341999	0.000401	11.663304	0.000154	0.000388
03/31/2007-15:00:00	2962.070801	60.075066	3976.417725	118.535835	0.699521	2408.042480	0.059342	0.191170	0.000154	0.067124	0.032813	149.256805	0.004183	0.011055	0.000154	0.003700	0.021796	7.690969	0.000268	24.979313	0.000154	0.000756	0.008058	490.798187	0.016185	0.059545	0.000154	0.012730	0.000468	5.342645	0.000402	11.662807	0.000154	0.000392
03/31/2007-18:00:00	2962.399414	60.086250	3976.667725	118.543152	0.800853	2407.777588	0.059343	0.191359	0.000154	0.069294	0.036983	149.245560	0.004183	0.011077	0.000154	0.003816	0.024967	7.727042	0.000269	24.977722	0.000154	0.000782	0.008180	490.723938	0.016182	0.059662	0.000154	0.013116	0.000475	5.342951	0.000402	11.662307	0.000154	0.000405
03/31/2007-21:00:00	2962.582520	60.093903	3976.834229	118.547951	0.860832	2407.610596	0.059330	0.191336	0.000154	0.069896	0.038233	149.238510	0.004181	0.011087	0.000154	0.003846	0.026186	7.769030	0.000270	24.976152	0.000154	0.000792	0.007427	490.647339	0.016174	0.059677	0.000154	0.013201	0.000432	5.343160	0.000402	11.661813	0.000154	0.000408
04/01/2007-00:00:00	2962.750244	60.101097	3976.991943	118.552406	0.852905	2407.537354	0.059316	0.191398	0.000154	0.066259	0.037506	149.233459	0.004180	0.011096	0.000154	0.003650	0.026369	7.813540	0.000272	24.974562	0.000154	0.000755	0.006106	490.569672	0.016167	0.059768	0.000154	0.012510	0.000354	5.343324	0.000402	11.661310	0.000154	0.000387
04/01/2007-03:00:00	2963.049805	60.111427	3977.227783	118.559143	0.837633	2407.420654	0.059319	0.191442	0.000154	0.064064	0.036841	149.226791	0.004180	0.011108	0.000154	0.003530	0.026120	7.854375	0.000273	24.972979	0.000154	0.000734	0.005467	490.493011	0.016167	0.059844	0.000154	0.012093	0.000313	5.343482	0.000402	11.660819	0.000154	0.000375
04/01/2007-06:00:00	2963.533936	60.126205	3977.569092	118.569077	0.791045	2407.232178	0.059322	0.191384	0.000154	0.064262	0.034452	149.217926	0.004181	0.011114	0.000154	0.003542	0.024514	7.889557	0.000274	24.971401	0.000154	0.000741	0.004988	490.417145	0.016166	0.059833	0.000154	0.012129	0.000280	5.343635	0.000402	11.660321	0.000154	0.000377
04/01/2007-09:00:00	2964.163818	60.144451	3977.991943	118.581451	0.725800	2406.982910	0.059319	0.191507	0.000154	0.066511	0.032632	149.205353	0.004181	0.011132	0.000154	0.003663	0.023357	7.918165	0.000275	24.969824	0.000154	0.000770	0.004495	490.342163	0.016165	0.059933	0.000154	0.012518	0.000250	5.343781	0.000402	11.659827	0.000154	0.000389
04/01/2007-12:00:00	2964.848389	60.164043	3978.450195	118.594788	0.700840	2406.676025	0.059316	0.191558	0.000154	0.065459	0.031565	149.191284	0.004180	0.011143	0.000154	0.003605	0.022633	7.943402	0.000276	24.968241	0.000154	0.000759	0.004311	490.267303	0.016164	0.059993	0.000154	0.012295	0.000234	5.343919	0.000402	11.659326	0.000154	0.000383
04/01/2007-15:00:00	2965.462891	60.181923	3978.865723	118.606873	0.518983	2406.586426	0.059284	0.191487	0.000154	0.062282	0.024826	149.185455	0.004178	0.011153	0.000154	0.003432	0.017842	7.974555	0.000276	24.966671	0.000154	0.000723	0.003496	490.193420	0.016154	0.059991	0.000154	0.011705	0.000191	5.344101	0.000401	11.658829	0.000154	0.000366
04/01/2007-18:00:00	2965.900879	60.195595	3979.180420	118.616020	0.313672	2406.634277	0.059210	0.191424	0.000153	0.061814	0.015528	149.186798	0.004173	0.011160	0.000153	0.003406	0.011178	8.013383	0.000277	24.965109	0.000153	0.000719	0.002354	490.118958	0.016130	0.060032	0.000153	0.011625	0.000132	5.344304	0.000401	11.658337	0.000153	0.000364
04/01/2007-21:00:00	2966.154053	60.204868	3979.389648	118.621933	0.146974	2406.755859	0.059134	0.191362	0.000153	0.063717	0.007175	149.191833	0.004168	0.011167	0.000153	0.003508	0.005246	8.057876	0.000278	24.963531	0.000153	0.000743	0.000869	490.043457	0.016106	0.060054	0.000153	0.011957	0.000043	5.344525	0.000401	11.657844	0.000153	0.000375
04/02/2007-00:00:00	2966.372070	60.213200	3979.578857	118.627296	0.143176	2406.733154	0.059113	0.191231	0.000153	0.064987	0.007295	149.189041	0.004166	0.011176	0.000153	0.003574	0.005227	8.097670	0.000279	24.961975	0.000153	0.000761	0.000866	489.966064	0.016098	0.060043	0.000153	0.012167	0.000042	5.344649	0.000401	11.657351	0.000153	0.000382
04/02/2007-03:00:00	2966.743652	60.225258	3979.854980	118.635239	0.129563	2406.625000	0.059115	0.191364	0.000153	0.063658	0.006301	149.183563	0.004166	0.011193	0.000153	0.003501	0.004531	8.132434	0.000280	24.960405	0.000153	0.000747	0.000858	489.889313	0.016098	0.060133	0.000153	0.011894	0.000042	5.344779	0.000401	11.656862	0.000153	0.000374
04/02/2007-06:00:00	2967.324463	60.242332	3980.252197	118.646812	0.112212	2406.396973	0.059115	0.191438	0.000153	0.060703	0.005327	149.173035	0.004167	0.011207	0.000153	0.003340	0.003787	8.159208	0.000281	24.958843	0.000153	0.000714	0.000771	489.814453	0.016098	0.060199	0.000153	0.011345	0.000042	5.344926	0.000401	11.656365	0.000153	0.000357
04/02/2007-09:00:00	2968.064941	60.263271	3980.741211	118.661125	0.084616	2406.094482	0.059114	0.191519	0.000153	0.060611	0.003990	149.159348	0.004167	0.011226	0.000153	0.003335	0.002802	8.179696	0.000282	24.957285	0.000153	0.000714	0.000647	489.740814	0.016098	0.060245	0.000153	0.011333	0.000035	5.345078	0.000401	11.655872	0.000153	0.000358
04/02/2007-12:00:00	2969.233887	60.294704	3981.494141	118.683083	0.005152	2405.572754	0.059106	0.190000	0.000153	0.062676	0.000234	149.137344	0.004166	0.011202	0.000153	0.003445	0.000209	8.186233	0.000282	24.955734	0.000153	0.000740	0.000001	489.667938	0.016097	0.059993	0.000153	0.011697	0.000000	5.345250	0.000401	11.655384	0.000153	0.000370
04/02/2007-15:00:00	2969.938232	60.314610	3981.963135	118.696777	0.006920	2405.292480	0.059055	0.187749	0.000153	0.063426	0.000350	149.124313	0.004163	0.011161	0.000153	0.003484	0.000297	8.205589	0.000282	24.954176	0.000153	0.000749	0.000001	489.594055	0.016083	0.059583	0.000153	0.011820	0.000000	5.345382	0.000401	11.654890	0.000153	0.000374
04/02/2007-18:00:00	2970.397949	60.328644	3982.290283	118.706284	0.012333	2405.164795	0.058940	0.186603	0.000153	0.061242	0.000567	149.117676	0.004156	0.011141	0.000153	0.003365	0.000464	8.233472	0.000282	24.952616	0.000153	0.000725	0.000001	489.519623	0.016051	0.059347	0.000153	0.011397	0.000000	5.345527	0.000400	11.654395	0.000153	0.000361
04/02/2007-21:00:00	2970.576904	60.336040	3982.457520	118.711006	0.014123	2405.212158	0.058832	0.186190	0.000153	0.057872	0.000596	149.118164	0.004148	0.011143	0.000153	0.003182	0.000469	8.271628	0.000283	24.951061	0.000153	0.000687	0.000001	489.443909	0.016019	0.059332	0.000153	0.010770	0.000000	5.345689	0.000400	11.653905	0.000153	0.000342
04/03/2007-00:00:00	2970.689453	60.341843	3982.585449	118.714531	0.012694	2405.295898	0.058805	0.186015	0.000153	0.057827	0.000573	149.120026	0.004146	0.011149	0.000153	0.003179	0.000465	8.312445	0.000284	24.949507	0.000153	0.000689	0.000001	489.367462	0.016009	0.059338	0.000153	0.010758	0.000000	5.345851	0.000400	11.653410	0.000153	0.000342
04/03/2007-03:00:00	2970.987061	60.352146	3982.821289	118.721291	0.016408	2405.248779	0.058810	0.185971	0.000153	0.059943	0.000743	149.116592	0.004147	0.011159	0.000153	0.003291	0.000607	8.346514	0.000285	24.947947	0.000153	0.000716	0.000001	489.291687	0.016010	0.059331	0.000153	0.011122	0.000000	5.346001	0.000400	11.652922	0.000153	0.000354
04/03/2007-06:00:00	2971.533203	60.368408	3983.197998	118.732262	0.009812	2405.058838	0.058811	0.186101	0.000153	0.059410	0.000375	149.107391	0.004147	0.011178	0.000153	0.003261	0.000308	8.371804	0.000286	24.946404	0.000153	0.000711	0.000001	489.217285	0.016010	0.059434	0.000153	0.011001	0.000000	5.346151	0.000400	11.652428	0.000153	0.000351
04/03/2007-09:00:00	2972.265381	60.389103	3983.682861	118.746407	0.005663	2404.764160	0.058809	0.185431	0.000153	0.057111	0.000253	149.093811	0.004147	0.011147	0.000153	0.003136	0.000224	8.389690	0.000287	24.944857	0.000153	0.000685	0.000001	489.144348	0.016010	0.059368	0.000153	0.010572	0.000000	5.346320	0.000400	11.651939	0.000153	0.000338
04/03/2007-12:00:00	2973.415771	60.420204	3984.419434	118.768021	0.004324	2404.205811	0.058801	0.184996	0.000153	0.057221	0.000192	149.069595	0.004147	0.011134	0.000153	0.003142	0.000174	8.392100	0.000287	24.943295	0.000153	0.000688	0.000001	489.072083	0.016009	0.059300	0.000153	0.010595	0.000000	5.346484	0.000400	11.651450	0.000153	0.000339
04/03/2007-15:00:00	2974.109131	60.439827	3984.883301	118.781563	0.004406	2403.952148	0.058743	0.184808	0.000153	0.058843	0.000193	149.057816	0.004143	0.011134	0.000153	0.003228	0.000173	8.410194	0.000287	24.941750	0.000153	0.000708	0.000001	488.998901	0.015993	0.059348	0.000153	0.010876	0.000000	5.346636	0.000400	11.650955	0.000153	0.000349
04/03/2007-18:00:00	2974.511230	60.452457	3985.179199	118.790108	0.005279	2403.880859	0.058610	0.184530	0.000152	0.057471	0.000214	149.053436	0.004134	0.011129	0.000152	0.003153	0.000184	8.438632	0.000287	24.940205	0.000152	0.000693	0.000001	488.924561	0.015955	0.059333	0.000152	0.010606	0.000000	5.346798	0.000399	11.650463	0.000152	0.000341
04/03/2007-21:00:00	2974.524170	60.455791	3985.248291	118.791946	0.006783	2404.043945	0.058479	0.184257	0.000152	0.054655	0.000250	149.058685	0.004125	0.011124	0.000152	0.003000	0.000204	8.481332	0.000287	24.938644	0.000152	0.000661	0.000001	488.848206	0.015918	0.059306	0.000152	0.010081	0.000000	5.346976	0.000399	11.649974	0.000152	0.000325
04/04/2007-00:00:00	2974.315674	60.453976	3985.196289	118.790062	0.008039	2404.328613	0.058458	0.184107	0.000152	0.054927	0.000282	149.068863	0.004124	0.011129	0.000152	0.003014	0.000224	8.532365	0.000289	24.937111	0.000152	0.000667	0.000001	488.770508	0.015909	0.059278	0.000152	0.010124	0.000000	5.347153	0.000398	11.649484	0.000152	0.000327
04/04/2007-03:00:00	2974.251465	60.455555	3985.221924	118.790581	0.009743	2404.505371	0.058467	0.184099	0.000152	0.057180	0.000381	149.074524	0.004124	0.011138	0.000152	0.003134	0.000313	8.578462	0.000290	24.935566	0.000152	0.000697	0.000001	488.693695	0.015909	0.059338	0.000152	0.010513	0.000000	5.347313	0.000398	11.648998	0.000152	0.000340
04/04/2007-06:00:00	2974.470947	60.463932	3985.413574	118.795959	0.007363	2404.500732	0.058472	0.184221	0.000152	0.056893	0.000268	149.072754	0.004125	0.011156	0.000152	0.003117	0.000221	8.614920	0.000291	24.934029	0.000152	0.000696	0.000001	488.617554	0.015909	0.059431	0.000152	0.010439	0.000000	5.347477	0.000398	11.648510	0.000152	0.000338
04/04/2007-09:00:00	2974.925049	60.477924	3985.736572	118.805344	0.006418	2404.353027	0.058472	0.184191	0.000152	0.054843	0.000245	149.065186	0.004125	0.011163	0.000152	0.003006	0.000208	8.642879	0.000292	24.932491	0.000152	0.000673	0.000001	488.543091	0.015909	0.059440	0.000152	0.010058	0.000000	5.347652	0.000398	11.648022	0.000152	0.000326
04/04/2007-12:00:00	2975.463623	60.494011	3986.113770	118.816277	0.005794	2404.154785	0.058472	0.184281	0.000152	0.054956	0.000230	149.055542	0.004125	0.011177	0.000152	0.003012	0.000198	8.667280	0.000293	24.930964	0.000152	0.000676	0.000001	488.469116	0.015908	0.059535	0.000152	0.010078	0.000000	5.347822	0.000399	11.647535	0.000152	0.000328
04/04/2007-15:00:00	2975.880859	60.507183	3986.416992	118.825073	0.005900	2404.033447	0.058414	0.184252	0.000152	0.056522	0.000231	149.049118	0.004121	0.011186	0.000152	0.003095	0.000198	8.695830	0.000294	24.929428	0.000152	0.000697	0.000001	488.394135	0.015892	0.059584	0.000152	0.010348	0.000000	5.347985	0.000398	11.647045	0.000152	0.000337
04/04/2007-18:00:00	2975.966553	60.512329	3986.529297	118.828148	0.006912	2404.116943	0.058286	0.183939	0.000152	0.055296	0.000255	149.050949	0.004113	0.011181	0.000152	0.003028	0.000210	8.736399	0.000294	24.927895	0.000152	0.000683	0.000001	488.317841	0.015855	0.059514	0.000152	0.010108	0.000000	5.348154	0.000398	11.646563	0.000152	0.000330
04/04/2007-21:00:00	2975.616699	60.507080	3986.395508	118.823853	0.008607	2404.457520	0.058165	0.183743	0.000152	0.052722	0.000296	149.063324	0.004105	0.011179	0.000152	0.002888	0.000234	8.792683	0.000295	24.926367	0.000152	0.000655	0.000001	488.240143	0.015820	0.059524	0.000152	0.009630	0.000000	5.348337	0.000397	11.646071	0.000152	0.000315
04/05/2007-00:00:00	2975.033447	60.496212	3986.126221	118.815544	0.009997	2404.923096	0.058141	0.183644	0.000152	0.052961	0.000332	149.080872	0.004103	0.011183	0.000152	0.002900	0.000257	8.856630	0.000297	24.924847	0.000152	0.000661	0.000001	488.164642	0.015809	0.059534	0.000152	0.009662	0.000000	5.348521	0.000397	11.645587	0.000152	0.000316
04/05/2007-03:00:00	2974.637451	60.489769	3985.960449	118.810364	0.011955	2405.253418	0.058153	0.183639	0.000152	0.054968	0.000450	149.092682	0.004104	0.011195	0.000152	0.003007	0.000362	8.914083	0.000299	24.923321	0.000152	0.000689	0.000001	488.090881	0.015809	0.059540	0.000152	0.010006	0.000000	5.348691	0.000397	11.645107	0.000152	0.000328
04/05/2007-06:00:00	2974.601318	60.492050	3986.005371	118.811386	0.008973	2405.351074	0.058159	0.183657	0.000152	0.054769	0.000310	149.095062	0.004104	0.011205	0.000152	0.002995	0.000250	8.949006	0.000300	24.921804	0.000152	0.000687	0.000001	488.050507	0.015810	0.059618	0.000152	0.009950	0.000000	5.348861	0.000397	11.644616	0.000152	0.000327
04/05/2007-09:00:00	2974.859619	60.501362	3986.218506	118.817482	0.007738	2405.268555	0.058159	0.183767	0.000152	0.052899	0.000280	149.090149	0.004104	0.011219	0.000152	0.002894	0.000233	8.979032	0.000301	24.920292	0.000152	0.000666	0.000001	487.994293	0.015810	0.059707	0.000152	0.009615	0.000000	5.349041	0.000397	11.644135	0.000152	0.000316
04/05/2007-12:00:00	2975.227539	60.513306	3986.494141	118.825439	0.006933	2405.124756	0.058158	0.183663	0.000152	0.051640	0.000260	149.082657	0.004104	0.011222	0.000152	0.002826	0.000219	9.010847	0.000302	24.918777	0.000152	0.000652	0.000001	487.919189	0.015809	0.059674	0.000152	0.009386	0.000000	5.349230	0.000397	11.643654	0.000152	0.000309
04/05/2007-15:00:00	2975.394531	60.520435	3986.655518	118.829964	0.007192	2405.106689	0.058090	0.183681	0.000151	0.051832	0.000265	149.080399	0.004100	0.011233	0.000151	0.002835	0.000220	9.049401	0.000302	24.917265	0.000151	0.000656	0.000001	487.843292	0.015789	0.059748	0.000151	0.009415	0.000000	5.349413	0.000397	11.643168	0.000151	0.000310
04/05/2007-18:00:00	2974.992676	60.513908	3986.488281	118.824730	0.008988	2405.432617	0.057937	0.183334	0.000151	0.052775	0.000307	149.092163	0.004089	0.011223	0.000151	0.002885	0.000242	9.065424	0.000302	24.915758	0.000151	0.000667	0.000001	487.900757	0.015751	0.059700	0.000151	0.009574	0.000000	5.349594	0.000396	11.642686	0.000151	0.000316
04/05/2007-21:00:00	2973.782471	60.487953	3985.858643	118.805710	0.012156	2406.241699	0.057796	0.183040	0.000151	0.052089	0.000385	149.123611	0.004080	0.011219	0.000151	0.002847	0.000287	8.924565	0.000297	24.914238	0.000151	0.000653	0.000001	488.563080	0.015745	0.059646	0.000151	0.009452	0.000000	5.349778	0.000396	11.642202	0.000151	0.000312
04/06/2007-00:00:00	2972.110840	60.450897	3984.964844	118.778709	0.014847	2407.309814	0.057773	0.182985	0.000151	0.050724	0.000454	149.165573	0.004078	0.011224	0.000151	0.002772	0.000331	8.593573	0.000287	24.912706	0.000151	0.000627	0.000000	489.907257	0.015802	0.059741	0.000151	0.009238	0.000000	5.349968	0.000396	11.641720	0.000151	0.000304
04/06/2007-03:00:00	2970.900879	60.424843	3984.335938	118.759689	0.017298	2408.060303	0.057797	0.183116	0.000151	0.049901	0.000614	149.194702	0.004079	0.011239	0.000151	0.002727	0.000480	8.126759	0.000273	24.911146	0.000151	0.000605	0.000000	491.660248	0.015896	0.059948	0.000151	0.009158	0.000000	5.350164	0.000397	11.641237	0.000151	0.000299
04/06/2007-06:00:00	2970.497803	60.418140	3984.170410	118.754486	0.010089	2408.302734	0.057805	0.183159	0.000151	0.050548	0.000301	149.202957	0.004079	0.011254	0.000151	0.002761	0.000238	7.634355	0.000258	24.909565	0.000151	0.000600	0.000000	493.425903	0.015989	0.060173	0.000151	0.009373	0.000000	5.350356	0.000398	11.640756	0.000151	0.000303
04/06/2007-09:00:00	2970.659912	60.425068	3984.330566	118.758995	0.008072	2408.195801	0.057803	0.183281	0.000151	0.052476	0.000251	149.196945	0.004079	0.011265	0.000151	0.002863	0.000204	7.211768	0.000246	24.907961	0.000151	0.000611	0.000000	494.912842	0.016067	0.060480	0.000151	0.009820	0.000000	5.350534	0.000398	11.640280	0.000151	0.000314
04/06/2007-12:00:00	2971.017090	60.436676	3984.602295	118.766808	0.007835	2407.982910	0.057800	0.183411	0.000151	0.052488	0.000286	149.186630	0.004079	0.011281	0.000151	0.002863	0.000241	6.890239	0.000236	24.906336	0.000151	0.000601	0.000000	496.054169	0.016128	0.060773	0.000151	0.009896	0.000000	5.350712	0.000399	11.639798	0.000151	0.000314
04/06/2007-15:00:00	2971.101074	60.441624	3984.719482	118.770004	0.006477	2407.951660	0.057711	0.183336	0.000151	0.050455	0.000207	149.183762	0.004073	0.011286	0.000151	0.002754	0.000171	6.626157	0.000228	24.904709	0.000151	0.000569	0.000000	497.045471	0.016156	0.060941	0.000151	0.009592	0.000000	5.350901	0.000399	11.639318	0.000151	0.000303
04/06/2007-18:00:00	2970.325195	60.425808	3984.345215	118.758583	0.008181	2408.448730	0.057506	0.183069	0.000151	0.048935	0.000246	149.202545	0.004060	0.011280	0.000151	0.002671	0.000196	6.345352	0.000219	24.903061	0.000151	0.000542	0.000000	498.199493	0.016159	0.061078	0.000151	0.009368	0.000000	5.351100	0.000398	11.638838	0.000151	0.000294
04/06/2007-21:00:00	2968.184814	60.376942	3983.190918	118.723938	0.011995	2409.770752	0.057318	0.182815	0.000151	0.049083	0.000339	149.255066	0.004047	0.011277	0.000151	0.002679	0.000259	5.992194	0.000207	24.901392	0.000151	0.000534	0.000000	499.746216	0.016181	0.061215	0.000151	0.009461	0.000000	5.351296	0.000398	11.638356	0.000151	0.000296
04/07/2007-00:00:00	2965.190430	60.307407	3981.552734	118.674797	0.023025	2411.577393	0.057333	0.182873	0.000151	0.051250	0.000698	149.327530	0.004047	0.011289	0.000151	0.002793	0.000518	5.543343	0.000194	24.899719	0.000151	0.000549	0.000016	501.681274	0.016275	0.061444	0.000151	0.009919	0.000001	5.351481	0.000399	11.637878	0.000151	0.000308
04/07/2007-03:00:00	2962.909668	60.255009	3980.322510	118.637833	0.067335	2412.866699	0.057372	0.182984	0.000151	0.051475	0.002565	149.378677	0.004049	0.011305	0.000151	0.002803	0.001953	5.043131	0.000180	24.898012	0.000151	0.000541	0.000038	503.761444	0.016387	0.061670	0.000151	0.010034	0.000002	5.351672	0.000399	11.637398	0.000151	0.000309
04/07/2007-06:00:00	2961.855469	60.232220	3979.792480	118.621735	0.117313	2413.367920	0.057389	0.183202	0.000151	0.050113	0.004969	149.397537	0.004051	0.011326	0.000151	0.002729	0.003844	4.554276	0.000165	24.896286	0.000151	0.000515	0.000142	505.705261	0.016493	0.062030	0.000151	0.009876	0.000008	5.351886	0.000400	11.636925	0.000151	0.000301
04/07/2007-09:00:00	2961.631592	60.229530	3979.736084	118.619835	0.188590	2413.343018	0.057399	0.183294	0.000151	0.049125	0.008500	149.394745	0.004051	0.011337	0.000151	0.002676	0.006614	4.131719	0.000153	24.894535	0.000151	0.000494	0.000291	507.343323	0.016584	0.062347	0.000151	0.009777	0.000017	5.352122	0.000401	11.636449	0.000151	0.000295
04/07/2007-12:00:00	2961.690186	60.233681	3979.843994	118.622742	0.297481	2413.124756	0.057415	0.183486	0.000151	0.049596	0.014024	149.383606	0.004053	0.011359	0.000151	0.002701	0.011005	3.794280	0.000143	24.892773	0.000151	0.000491	0.000485	508.666321	0.016662	0.062643	0.000151	0.009950	0.000028	5.352368	0.000401	11.635972	0.000151	0.000299
04/07/2007-15:00:00	2961.622803	60.234684	3979.877930	118.623466	0.440637	2412.978760	0.057448	0.183639	0.000150	0.051484	0.020744	149.375977	0.004055	0.011372	0.000150	0.002801	0.016229	3.528187	0.000135	24.891012	0.000150	0.000505	0.000954	509.767944	0.016729	0.062933	0.000150	0.010356	0.000055	5.352671	0.000402	11.635495	0.000150	0.000310
04/07/2007-18:00:00	2961.211670	60.227356	3979.719727	118.618408	0.548315	2413.049805	0.057329	0.183519	0.000150	0.050999	0.024858	149.377319	0.004047	0.011370	0.000150	0.002774	0.019748	3.312188	0.000129	24.889229	0.000150	0.000494	0.000785	510.747131	0.016743	0.063101	0.000150	0.010310	0.000046	5.352865	0.000402	11.635017	0.000150	0.000307
04/07/2007-21:00:00	2960.385498	60.209881	3979.323486	118.606422	0.721303	2413.326904	0.057193	0.183421	0.000150	0.049253	0.033631	149.385284	0.004038	0.011378	0.000150	0.002681	0.026835	3.123404	0.000123	24.887444	0.000150	0.000471	0.000787	511.677734	0.016751	0.063233	0.000150	0.010023	0.000046	5.353074	0.000401	11.634544	0.000150	0.000297
04/08/2007-00:00:00	2959.350342	60.187317	3978.811768	118.590866	0.947293	2413.667480	0.057181	0.183418	0.000150	0.048265	0.043716	149.396652	0.004037	0.011382	0.000150	0.002627	0.035071	2.949908	0.000118	24.885643	0.000150	0.000457	0.000772	512.581055	0.016794	0.063389	0.000150	0.009864	0.000045	5.353284	0.000402	11.634066	0.000150	0.000291
04/08/2007-03:00:00	2958.624512	60.172222	3978.474365	118.580566	0.903320	2414.076172	0.057198	0.183492	0.000150	0.048762	0.043836	149.409180	0.004038	0.011391	0.000150	0.002653	0.034211	2.793958	0.000113	24.883837	0.000150	0.000459	0.000669	513.423035	0.016841	0.063559	0.000150	0.010003	0.000039	5.353483	0.000402	11.633593	0.000150	0.000295
04/08/2007-06:00:00	2958.436768	60.170231	3978.443359	118.579346	0.797070	2414.220947	0.057208	0.183513	0.000150	0.050615	0.039169	149.413956	0.004038	0.011399	0.000150	0.002752	0.030214	2.657245	0.000109	24.882036	0.000150	0.000477	0.000630	514.153198	0.016883	0.063669	0.000150	0.010383	0.000036	5.353675	0.000402	11.633118	0.000150	0.000305
04/08/2007-09:00:00	2958.621094	60.177261	3978.623779	118.584473	0.733561	2414.120605	0.057214	0.183622	0.000150	0.050593	0.035355	149.409470	0.004039	0.011411	0.000150	0.002750	0.027271	2.548653	0.000106	24.880220	0.000150	0.000476	0.000628	514.743225	0.016918	0.063849	0.000150	0.010395	0.000036	5.353876	0.000403	11.632647	0.000150	0.000305
04/08/2007-12:00:00	2958.876709	60.186039	3978.844727	118.590706	0.821006	2413.849854	0.057219	0.183657	0.000150	0.049157	0.039704	149.396255	0.004039	0.011419	0.000150	0.002673	0.030849	2.467719	0.000104	24.878405	0.000150	0.000458	0.000701	515.208923	0.016948	0.063981	0.000150	0.010146	0.000040	5.354095	0.000403	11.632171	0.000150	0.000297
04/08/2007-15:00:00	2958.974365	60.190987	3978.978516	118.594444	0.937981	2413.674072	0.057222	0.183747	0.000150	0.048123	0.045315	149.386993	0.004040	0.011431	0.000150	0.002618	0.035345	2.414932	0.000102	24.876587	0.000150	0.000445	0.000943	515.594971	0.016971	0.064072	0.000150	0.009957	0.000054	5.354357	0.000403	11.631697	0.000150	0.000291
04/08/2007-18:00:00	2958.777588	60.188694	3978.942139	118.593109	1.008568	2413.710449	0.057100	0.183597	0.000150	0.048138	0.048095	149.386490	0.004031	0.011427	0.000150	0.002618	0.037921	2.382895	0.000101	24.874771	0.000150	0.000443	0.000801	515.947144	0.016952	0.064118	0.000150	0.009990	0.000045	5.354557	0.000403	11.631227	0.000150	0.000292
04/08/2007-21:00:00	2958.252930	60.178417	3978.721924	118.586250	1.141896	2413.899658	0.056967	0.183484	0.000150	0.049582	0.055110	149.391022	0.004023	0.011428	0.000150	0.002695	0.043712	2.357763	0.000100	24.872959	0.000150	0.000459	0.000776	516.304382	0.016930	0.064165	0.000150	0.010278	0.000044	5.354755	0.000402	11.630755	0.000150	0.000301
04/09/2007-00:00:00	2957.572021	60.164307	3978.413574	118.576759	1.470671	2414.289795	0.057412	0.184178	0.000150	0.050011	0.070147	149.412857	0.004055	0.011479	0.000150	0.002718	0.053275	2.333845	0.000100	24.871159	0.000150	0.000464	0.005619	516.700195	0.017086	0.064313	0.000150	0.010359	0.000325	5.356071	0.000404	11.630286	0.000150	0.000303
04/09/2007-03:00:00	2957.132080	60.156059	3978.242920	118.571404	1.748239	2414.661865	0.058079	0.185285	0.000150	0.049076	0.083232	149.437180	0.004096	0.011542	0.000150	0.002669	0.060362	2.305076	0.000101	24.869347	0.000150	0.000453	0.012125	517.102478	0.017280	0.064677	0.000150	0.010198	0.000704	5.357876	0.000406	11.629820	0.000150	0.000298
04/09/2007-06:00:00	2957.118652	60.158222	3978.310791	118.573181	1.940380	2414.878662	0.058595	0.186430	0.000150	0.048350	0.092819	149.456757	0.004123	0.011600	0.000150	0.002630	0.064473	2.276904	0.000100	24.867556	0.000150	0.000444	0.019200	517.467468	0.017421	0.065048	0.000150	0.010080	0.001115	5.359935	0.000408	11.629350	0.000150	0.000294
04/09/2007-09:00:00	2957.407227	60.167759	3978.551514	118.580078	2.057893	2414.951416	0.058908	0.187126	0.000150	0.049718	0.099608	149.470322	0.004143	0.011633	0.000150	0.002703	0.066679	2.260920	0.000100	24.865761	0.000150	0.000459	0.025589	517.759338	0.017520	0.065227	0.000150	0.010355	0.001486	5.361975	0.000410	11.628885	0.000150	0.000303
04/09/2007-12:00:00	2957.759521	60.178822	3978.827637	118.588020	2.151652	2415.003418	0.059138	0.187622	0.000150	0.053105	0.105326	149.483109	0.004159	0.011659	0.000150	0.002883	0.068286	2.263673	0.000101	24.863960	0.000150	0.000497	0.031416	517.979858	0.017598	0.065395	0.000150	0.010984	0.001825	5.363995	0.000411	11.628420	0.000150	0.000322
04/09/2007-15:00:00	2958.016602	60.187592	3979.051270	118.594406	2.255064	2415.111328	0.059293	0.187988	0.000149	0.054205	0.111164	149.498184	0.004168	0.011669	0.000149	0.002940	0.070203	2.283741	0.000102	24.862167	0.000149	0.000511	0.036782	518.149414	0.017645	0.065457	0.000149	0.011160	0.002137	5.366016	0.000412	11.627955	0.000149	0.000328
04/09/2007-18:00:00	2958.105225	60.192238	3979.180908	118.597984	2.354820	2415.216309	0.059373	0.192862	0.000149	0.052645	0.115908	149.510483	0.004173	0.012004	0.000149	0.002857	0.072272	2.314285	0.000103	24.860384	0.000149	0.000494	0.040074	518.287415	0.017667	0.066777	0.000149	0.010858	0.002328	5.367660	0.000412	11.627497	0.000149	0.000319
04/09/2007-21:00:00	2958.019043	60.192600	3979.209229	118.598587	2.459345	2415.358887	0.059425	0.201674	0.000149	0.052686	0.120310	149.522919	0.004175	0.012609	0.000149	0.002859	0.074618	2.349616	0.000104	24.858608	0.000149	0.000494	0.042260	518.418213	0.017680	0.069179	0.000149	0.010875	0.002455	5.369107	0.000413	11.627042	0.000149	0.000320
04/10/2007-00:00:00	2957.856445	60.191093	3979.193848	118.597862	2.280600	2415.474854	0.059420	0.196687	0.000149	0.052863	0.107093	149.529541	0.004175	0.012231	0.000149	0.002869	0.067715	2.387387	0.000105	24.856806	0.000149	0.000495	0.034876	518.540710	0.017678	0.067629	0.000149	0.010941	0.002026	5.369482	0.000413	11.626578	0.000149	0.000322
04/10/2007-03:00:00	2957.899902	60.194630	3979.296631	118.600655	2.198943	2415.491455	0.059419	0.191964	0.000149	0.053452	0.099722	149.530884	0.004174	0.011890	0.000149	0.002906	0.063941	2.421881	0.000106	24.855003	0.000149	0.000515	0.030505	518.650208	0.017680	0.066240	0.000149	0.011033	0.001769	5.369785	0.000413	11.626113	0.000149	0.000325
04/10/2007-06:00:00	2958.299316	60.206856	3979.600342	118.609444	2.113965	2415.338135	0.059415	0.189372	0.000149	0.052379	0.093582	149.524475	0.004174	0.011704	0.000149	0.002855	0.060823	2.461833	0.000108	24.853201	0.000149	0.000514	0.027666	518.699585	0.017678	0.065400	0.000149	0.010820	0.001577	5.370053	0.000413	11.625644	0.000149	0.000319
04/10/2007-09:00:00	2958.941162	60.225021	3980.042480	118.622284	2.047392	2415.050049	0.059407	0.188268	0.000149	0.050238	0.090085	149.511749	0.004173	0.011620	0.000149	0.002747	0.058948	2.521020	0.000109	24.851389	0.000149	0.000494	0.025524	518.652222	0.017673	0.065039	0.000149	0.010425	0.001433	5.370330	0.000413	11.625180	0.000149	0.000307
04/10/2007-12:00:00	2959.626709	60.244232	3980.507568	118.635933	2.005206	2414.738770	0.059399	0.187762	0.000149	0.049786	0.089146	149.496735	0.004173	0.011582	0.000149	0.002725	0.058670	2.584733	0.000111	24.849604	0.000149	0.000489	0.024739	518.573975	0.017666	0.064835	0.000149	0.010359	0.001348	5.370575	0.000412	11.624712	0.000149	0.000305
04/10/2007-15:00:00	2960.170410	60.259968	3980.893555	118.647102	1.942797	2414.551270	0.059339	0.187159	0.000149	0.050594	0.087094	149.487061	0.004168	0.011540	0.000149	0.002768	0.057864	2.652757	0.000113	24.847807	0.000149	0.000500	0.023388	518.495911	0.017643	0.064571	0.000149	0.010506	0.001251	5.370837	0.000412	11.624247	0.000149	0.000310
04/10/2007-18:00:00	2960.433594	60.268867	3981.120361	118.653564	1.815791	2414.610840	0.059200	0.186883	0.000149	0.050763	0.081616	149.488251	0.004159	0.011522	0.000149	0.002776	0.054489	2.732466	0.000115	24.846016	0.000149	0.000503	0.021343	518.417175	0.017595	0.064467	0.000149	0.010523	0.001145	5.371109	0.000412	11.623776	0.000149	0.000312
04/10/2007-21:00:00	2960.366211	60.269676	3981.160156	118.654495	1.401413	2415.161621	0.059065	0.186533	0.000149	0.049734	0.064871	149.509247	0.004150	0.011501	0.000149	0.002720	0.043774	2.830865	0.000118	24.844233	0.000149	0.000494	0.016561	518.339478	0.017548	0.064334	0.000149	0.010305	0.000911	5.371517	0.000411	11.623306	0.000149	0.000306
04/11/2007-00:00:00	2960.132324	60.266445	3981.105713	118.652657	0.383573	2416.412842	0.059056	0.186315	0.000149	0.048035	0.018834	149.563461	0.004148	0.011490	0.000149	0.002628	0.013107	2.954774	0.000122	24.842459	0.000149	0.000477	0.004483	518.268677	0.017532	0.064193	0.000149	0.009963	0.000243	5.372367	0.000411	11.622841	0.000149	0.000296
04/11/2007-03:00:00	2960.113525	60.268452	3981.174561	118.654373	0.368227	2416.520996	0.059063	0.186403	0.000149	0.047883	0.017994	149.566788	0.004149	0.011495	0.000149	0.002620	0.012513	3.040366	0.000125	24.840693	0.000149	0.000477	0.004239	518.187317	0.017529	0.064216	0.000149	0.009933	0.000229	5.372565	0.000411	11.622371	0.000149	0.000295
04/11/2007-06:00:00	2960.466553	60.279552	3981.451416	118.662422	0.258665	2416.495605	0.059067	0.186482	0.000149	0.048307	0.013736	149.564072	0.004149	0.011502	0.000149	0.002642	0.009655	3.114257	0.000127	24.838928	0.000149	0.000482	0.003115	518.108093	0.017527	0.064227	0.000149	0.010022	0.000174	5.372801	0.000411	11.621909	0.000149	0.000298
04/11/2007-09:00:00	2961.077637	60.296940	3981.875000	118.674721	0.165826	2416.306152	0.059063	0.186430	0.000149	0.049623	0.010470	149.554398	0.004149	0.011500	0.000149	0.002712	0.007502	3.177004	0.000129	24.837170	0.000149	0.000499	0.002095	518.030151	0.017524	0.064166	0.000149	0.010267	0.000129	5.373017	0.000411	11.621445	0.000149	0.000306
04/11/2007-12:00:00	2961.729980	60.315357	3982.322510	118.687775	0.166848	2416.014160	0.059059	0.186467	0.000149	0.049295	0.010517	149.541000	0.004148	0.011502	0.000149	0.002694	0.007543	3.234830	0.000131	24.835405	0.000149	0.000496	0.002094	517.951599	0.017522	0.064195	0.000149	0.010186	0.000129	5.373190	0.000411	11.620976	0.000149	0.000304
04/11/2007-15:00:00	2962.209229	60.329578	3982.672363	118.697937	0.011009	2415.996338	0.058986	0.186426	0.000148	0.047538	0.000480	149.542465	0.004144	0.011504	0.000148	0.002599	0.000411	3.305077	0.000133	24.833662	0.000148	0.000477	0.000002	517.874756	0.017497	0.064209	0.000148	0.009839	0.000000	5.373503	0.000411	11.620516	0.000148	0.000294
04/11/2007-18:00:00	2962.341553	60.335205	3982.824707	118.702171	0.015537	2416.038574	0.058826	0.186060	0.000148	0.046951	0.000708	149.542770	0.004133	0.011492	0.000148	0.002568	0.000584	3.379996	0.000135	24.831909	0.000148	0.000471	0.000001	517.793884	0.017447	0.064103	0.000148	0.009732	0.000000	5.373689	0.000410	11.620054	0.000148	0.000291
04/11/2007-21:00:00	2962.041016	60.330391	3982.733643	118.699257	0.021480	2416.336914	0.058672	0.185823	0.000148	0.047045	0.000980	149.553635	0.004123	0.011483	0.000148	0.002572	0.000773	3.470039	0.000137	24.830156	0.000148	0.000473	0.000001	517.710999	0.017397	0.064075	0.000148	0.009756	0.000000	5.373874	0.000409	11.619581	0.000148	0.000292
04/12/2007-00:00:00	2961.521484	60.320129	3982.517578	118.692574	0.025434	2416.756104	0.058643	0.185749	0.000148	0.048353	0.001050	149.569687	0.004120	0.011484	0.000148	0.002641	0.000832	3.567786	0.000140	24.828421	0.000148	0.000492	0.000001	517.627563	0.017383	0.064089	0.000148	0.009987	0.000000	5.374050	0.000409	11.619117	0.000148	0.000300
04/12/2007-03:00:00	2961.208740	60.314972	3982.420654	118.689323	0.026445	2417.035156	0.058654	0.185813	0.000148	0.048213	0.001039	149.579712	0.004121	0.011494	0.000148	0.002633	0.000821	3.657955	0.000143	24.826683	0.000148	0.000494	0.000000	517.546082	0.017381	0.064105	0.000148	0.009934	0.000000	5.374228	0.000409	11.618659	0.000148	0.000299
04/12/2007-06:00:00	2961.278809	60.319099	3982.538574	118.692558	0.020165	2417.082275	0.058660	0.185834	0.000148	0.046866	0.000679	149.580353	0.004121	0.011499	0.000148	0.002560	0.000530	3.733911	0.000145	24.824961	0.000148	0.000481	0.000000	517.469177	0.017380	0.064146	0.000148	0.009664	0.000000	5.374410	0.000409	11.618195	0.000148	0.000291
04/12/2007-09:00:00	2961.620117	60.329906	3982.808350	118.700348	0.007303	2416.972412	0.058659	0.186037	0.000148	0.045858	0.000273	149.574448	0.004121	0.011514	0.000148	0.002506	0.000232	3.800876	0.000147	24.823233	0.000148	0.000471	0.000000	517.388977	0.017379	0.064245	0.000148	0.009458	0.000000	5.374600	0.000409	11.617734	0.000148	0.000285
04/12/2007-12:00:00	2962.017578	60.342091	3983.110840	118.709114	0.006647	2416.823242	0.058659	0.185996	0.000148	0.045994	0.000256	149.566895	0.004121	0.011520	0.000148	0.002513	0.000220	3.864712	0.000149	24.821501	0.000148	0.000474	0.000000	517.309387	0.017377	0.064231	0.000148	0.009482	0.000000	5.374787	0.000409	11.617274	0.000148	0.000286
04/12/2007-15:00:00	2962.312256	60.351765	3983.356934	118.716171	0.006641	2416.740967	0.058587	0.185955	0.000148	0.047099	0.000254	149.562210	0.004117	0.011520	0.000148	0.002571	0.000217	3.931425	0.000151	24.819786	0.000148	0.000488	0.000000	517.228638	0.017353	0.064268	0.000148	0.009682	0.000000	5.374966	0.000409	11.616816	0.000148	0.000293
04/12/2007-18:00:00	2962.426270	60.356991	3983.499512	118.720139	0.007155	2416.773682	0.058446	0.185814	0.000148	0.046755	0.000267	149.562180	0.004107	0.011522	0.000148	0.002552	0.000224	4.004117	0.000153	24.818075	0.000148	0.000486	0.000000	517.147339	0.017309	0.064286	0.000148	0.009602	0.000000	5.375148	0.000408	11.616353	0.000148	0.000291
04/12/2007-21:00:00	2962.345459	60.357494	3983.531982	118.720871	0.007959	2416.924805	0.058315	0.185581	0.000148	0.045421	0.000287	149.566956	0.004098	0.011517	0.000148	0.002481	0.000237	4.083379	0.000155	24.816362	0.000148	0.000473	0.000000	517.065186	0.017267	0.064240	0.000148	0.009340	0.000000	5.375338	0.000408	11.615894	0.000148	0.000283
04/13/2007-00:00:00	2962.173096	60.355797	3983.514648	118.720024	0.008583	2417.123779	0.058297	0.185537	0.000148	0.044672	0.000304	149.573837	0.004097	0.011520	0.000148	0.002440	0.000249	4.163005	0.000157	24.814669	0.000148	0.000466	0.000000	516.991028	0.017258	0.064278	0.000148	0.009180	0.000000	5.375532	0.000408	11.615435	0.000148	0.000279
04/13/2007-03:00:00	2962.127686	60.357075	3983.564209	118.721283	0.008441	2417.242676	0.058304	0.185622	0.000148	0.045042	0.000302	149.577347	0.004097	0.011529	0.000148	0.002459	0.000249	4.231494	0.000159	24.812960	0.000148	0.000472	0.000000	516.937866	0.017259	0.064338	0.000148	0.009250	0.000000	5.375722	0.000408	11.614978	0.000148	0.000281
04/13/2007-06:00:00	2962.311035	60.364056	3983.748779	118.726456	0.007674	2417.216797	0.058308	0.185654	0.000148	0.046480	0.000283	149.574905	0.004098	0.011536	0.000148	0.002536	0.000238	4.294060	0.000161	24.811274	0.000148	0.000490	0.000000	516.876648	0.017259	0.064380	0.000148	0.009518	0.000000	5.375903	0.000408	11.614516	0.000148	0.000290
04/13/2007-09:00:00	2962.673584	60.375347	3984.030273	118.734612	0.006854	2417.085693	0.058307	0.185709	0.000148	0.046576	0.000262	149.568130	0.004098	0.011546	0.000148	0.002540	0.000225	4.355746	0.000163	24.809566	0.000148	0.000493	0.000000	516.796997	0.017257	0.064403	0.000148	0.009523	0.000000	5.376082	0.000408	11.614058	0.000148	0.000291
04/13/2007-12:00:00	2963.074463	60.387604	3984.336426	118.743431	0.006411	2416.941162	0.058306	0.185817	0.000148	0.045541	0.000250	149.560776	0.004098	0.011555	0.000148	0.002485	0.000217	4.415398	0.000165	24.807890	0.000148	0.000482	0.000000	516.717041	0.017255	0.064487	0.000148	0.009320	0.000000	5.376266	0.000408	11.613604	0.000148	0.000285
04/13/2007-15:00:00	2963.412598	60.398300	3984.604980	118.751152	0.006397	2416.844482	0.058259	0.185819	0.000147	0.044658	0.000249	149.555450	0.004094	0.011562	0.000147	0.002437	0.000215	4.476590	0.000167	24.806215	0.000147	0.000474	0.000000	516.636597	0.017239	0.064536	0.000147	0.009143	0.000000	5.376455	0.000407	11.613145	0.000147	0.000279
04/13/2007-18:00:00	2963.636475	60.406284	3984.810059	118.757080	0.006703	2416.819336	0.058173	0.185692	0.000147	0.044772	0.000256	149.553009	0.004089	0.011563	0.000147	0.002443	0.000219	4.541124	0.000168	24.804522	0.000147	0.000476	0.000000	516.556274	0.017211	0.064505	0.000147	0.009169	0.000000	5.376643	0.000407	11.612694	0.000147	0.000281
04/13/2007-21:00:00	2963.750732	60.411533	3984.953125	118.761047	0.007170	2416.860596	0.058093	0.185520	0.000147	0.046019	0.000269	149.553421	0.004083	0.011556	0.000147	0.002509	0.000227	4.609166	0.000170	24.802845	0.000147	0.000492	0.000000	516.474670	0.017185	0.064503	0.000147	0.009400	0.000000	5.376822	0.000407	11.612232	0.000147	0.000288
04/14/2007-00:00:00	2963.813477	60.415539	3985.068359	118.764160	0.110217	2416.862549	0.058127	0.185763	0.000147	0.046223	0.005767	149.551865	0.004086	0.011581	0.000147	0.002520	0.004423	4.675066	0.000172	24.801174	0.000147	0.000497	0.000536	516.394531	0.017196	0.064590	0.000147	0.009426	0.000031	5.377123	0.000407	11.611779	0.000147	0.000290
04/14/2007-03:00:00	2963.936035	60.420979	3985.216064	118.768311	0.301261	2416.841064	0.058322	0.186017	0.000147	0.045400	0.014475	149.552704	0.004102	0.011601	0.000147	0.002476	0.010252	4.738503	0.000175	24.799522	0.000147	0.000489	0.002654	516.321350	0.017258	0.064639	0.000147	0.009264	0.000154	5.377812	0.000408	11.611331	0.000147	0.000285
04/14/2007-06:00:00	2964.175049	60.429279	3985.429199	118.774368	0.484051	2416.811279	0.058644	0.186612	0.000147	0.044825	0.023058	149.554916	0.004122	0.011633	0.000147	0.002445	0.015544	4.798595	0.000178	24.797869	0.000147	0.000483	0.005638	516.253052	0.017340	0.064843	0.000147	0.009148	0.000328	5.378747	0.000409	11.610875	0.000147	0.000282
04/14/2007-09:00:00	2964.509766	60.439907	3985.696777	118.782089	0.639018	2416.735840	0.058859	0.187190	0.000147	0.045239	0.030492	149.555237	0.004133	0.011666	0.000147	0.002468	0.020039	4.855034	0.000180	24.796230	0.000147	0.000489	0.008396	516.184875	0.017389	0.065039	0.000147	0.009233	0.000488	5.379676	0.000410	11.610424	0.000147	0.000285
04/14/2007-12:00:00	2964.856201	60.450798	3985.969727	118.789970	0.778629	2416.654297	0.059031	0.187486	0.000147	0.046702	0.037242	149.555389	0.004143	0.011681	0.000147	0.002546	0.024106	4.910509	0.000182	24.794582	0.000147	0.000508	0.010924	516.116638	0.017429	0.065104	0.000147	0.009510	0.000635	5.380599	0.000410	11.609974	0.000147	0.000294
04/14/2007-15:00:00	2965.075684	60.458603	3986.173340	118.795776	0.922312	2416.636475	0.059133	0.187775	0.000147	0.046835	0.044082	149.558075	0.004150	0.011693	0.000147	0.002552	0.028336	4.969563	0.000184	24.792925	0.000147	0.000511	0.013254	516.047913	0.017456	0.065199	0.000147	0.009524	0.000770	5.381526	0.000411	11.609523	0.000147	0.000295
04/14/2007-18:00:00	2965.064697	60.460812	3986.245361	118.797638	1.077899	2416.705322	0.059209	0.187967	0.000147	0.045843	0.051123	149.563782	0.004155	0.011702	0.000147	0.002500	0.033023	5.035397	0.000187	24.791290	0.000147	0.000500	0.014971	515.976440	0.017473	0.065243	0.000147	0.009332	0.000870	5.382364	0.000411	11.609079	0.000147	0.000290
04/14/2007-21:00:00	2964.804199	60.456913	3986.177002	118.795319	1.251946	2416.870605	0.059258	0.187987	0.000147	0.045123	0.058635	149.572891	0.004158	0.011703	0.000147	0.002461	0.038306	5.108724	0.000189	24.789654	0.000147	0.000494	0.016215	515.902832	0.017482	0.065189	0.000147	0.009189	0.000943	5.383125	0.000411	11.608627	0.000147	0.000286
04/15/2007-00:00:00	2964.429932	60.450241	3986.043213	118.791084	1.400199	2416.969482	0.059266	0.188432	0.000147	0.045371	0.064122	149.576065	0.004158	0.011729	0.000147	0.002474	0.043086	5.171578	0.000191	24.788021	0.000147	0.000498	0.015229	515.858582	0.017478	0.065321	0.000147	0.009232	0.000885	5.383396	0.000411	11.608180	0.000147	0.000287
04/15/2007-03:00:00	2964.313477	60.449829	3986.057129	118.791199	1.434355	2417.010742	0.059269	0.188464	0.000147	0.046739	0.062835	149.576889	0.004158	0.011726	0.000147	0.002547	0.042999	5.212121	0.000192	24.786386	0.000147	0.000515	0.013327	515.870178	0.017478	0.065311	0.000147	0.009494	0.000774	5.383616	0.000411	11.607727	0.000147	0.000296
04/15/2007-06:00:00	2964.627441	60.459961	3986.313232	118.798569	1.566990	2416.777588	0.059272	0.189139	0.000147	0.046998	0.067410	149.566818	0.004158	0.011774	0.000147	0.002560	0.046644	5.253211	0.000194	24.784767	0.000147	0.000522	0.013259	515.829895	0.017478	0.065444	0.000147	0.009527	0.000764	5.383944	0.000411	11.607281	0.000147	0.000297
04/15/2007-09:00:00	2965.229980	60.477127	3986.732422	118.810799	1.659942	2416.427734	0.059275	0.190016	0.000147	0.046086	0.069829	149.552383	0.004159	0.011833	0.000147	0.002512	0.048588	5.296804	0.000195	24.783142	0.000147	0.000512	0.013271	515.753052	0.017477	0.065704	0.000147	0.009355	0.000764	5.384331	0.000411	11.606833	0.000147	0.000292
04/15/2007-12:00:00	2965.885010	60.495571	3987.179932	118.823853	1.734743	2416.071289	0.059280	0.190724	0.000147	0.045402	0.070934	149.537598	0.004159	0.011880	0.000147	0.002475	0.049650	5.337535	0.000196	24.781633	0.000147	0.000504	0.013245	515.677002	0.017476	0.065865	0.000147	0.009219	0.000762	5.384698	0.000412	11.606414	0.000147	0.000288
04/15/2007-15:00:00	2966.380859	60.510193	3987.539795	118.834312	1.821592	2415.798828	0.059277	0.193963	0.000146	0.044618	0.072621	149.526276	0.004158	0.012096	0.000146	0.002434	0.051057	5.382358	0.000198	24.780113	0.000146	0.000494	0.013192	515.599487	0.017469	0.066590	0.000146	0.009090	0.000759	5.385064	0.000411	11.606001	0.000146	0.000284
04/15/2007-18:00:00	2966.568604	60.517185	3987.723145	118.839539	1.927510	2415.649658	0.059211	0.190298	0.000146	0.044704	0.074782	149.519058	0.004153	0.011845	0.000146	0.002439	0.053274	5.436085	0.000199	24.778591	0.000146	0.000495	0.012249	515.518433	0.017440	0.065627	0.000146	0.009124	0.000704	5.385242	0.000411	11.605580	0.000146	0.000285
04/15/2007-21:00:00	2966.381592	60.515114	3987.697510	118.838470	2.107532	2415.677979	0.059099	0.188485	0.000146	0.044770	0.079755	149.519028	0.004145	0.011719	0.000146	0.002442	0.057797	5.501398	0.000201	24.777077	0.000146	0.000497	0.011351	515.435364	0.017402	0.065130	0.000146	0.009152	0.000658	5.385425	0.000411	11.605163	0.000146	0.000286
04/16/2007-00:00:00	2966.006104	60.508389	3987.563721	118.834152	2.115455	2415.984375	0.059068	0.187534	0.000146	0.044084	0.080270	149.528137	0.004143	0.011663	0.000146	0.002405	0.058878	5.577370	0.000203	24.775557	0.000146	0.000490	0.009689	515.352844	0.017386	0.064839	0.000146	0.009015	0.000547	5.385636	0.000410	11.604743	0.000146	0.000282
04/16/2007-03:00:00	2965.801270	60.505779	3987.526367	118.832817	2.026219	2416.289307	0.059079	0.187236	0.000146	0.042762	0.079718	149.535980	0.004143	0.011641	0.000146	0.002337	0.058464	5.648865	0.000205	24.774042	0.000146	0.000478	0.009123	515.275146	0.017383	0.064777	0.000146	0.008760	0.000489	5.385835	0.000410	11.604326	0.000146	0.000274
04/16/2007-06:00:00	2965.914795	60.511032	3987.669434	118.836815	1.865844	2416.465088	0.059088	0.187143	0.000146	0.042492	0.077179	149.537811	0.004143	0.011634	0.000146	0.002324	0.056068	5.710380	0.000207	24.772537	0.000146	0.000476	0.008904	515.200195	0.017381	0.064755	0.000146	0.008720	0.000448	5.386025	0.000410	11.603909	0.000146	0.000273
04/16/2007-09:00:00	2966.264160	60.522022	3987.943848	118.844757	1.681046	2416.526367	0.059093	0.187049	0.000146	0.043313	0.073141	149.535385	0.004144	0.011629	0.000146	0.002367	0.052875	5.765836	0.000209	24.771032	0.000146	0.000488	0.008638	515.119629	0.017378	0.064718	0.000146	0.008879	0.000424	5.386201	0.000410	11.603493	0.000146	0.000278
04/16/2007-12:00:00	2966.657227	60.534088	3988.246582	118.853439	1.540765	2416.523193	0.059095	0.186916	0.000146	0.043899	0.069016	149.532303	0.004144	0.011622	0.000146	0.002398	0.049953	5.818693	0.000210	24.769535	0.000146	0.000496	0.008227	515.039185	0.017374	0.064642	0.000146	0.008990	0.000401	5.386374	0.000410	11.603069	0.000146	0.000282
04/16/2007-15:00:00	2966.918457	60.542915	3988.471924	118.859901	0.664412	2417.343018	0.059046	0.186815	0.000146	0.043307	0.039981	149.557617	0.004140	0.011619	0.000146	0.002366	0.027263	5.895457	0.000212	24.768032	0.000146	0.000490	0.006307	514.959656	0.017351	0.064640	0.000146	0.008865	0.000312	5.386612	0.000410	11.602656	0.000146	0.000278
04/16/2007-18:00:00	2966.934570	60.545753	3988.559570	118.862274	0.146333	2417.958252	0.058926	0.186695	0.000146	0.041798	0.010318	149.589905	0.004132	0.011612	0.000146	0.002286	0.006843	5.978251	0.000214	24.766529	0.000146	0.000473	0.002900	514.880920	0.017309	0.064598	0.000146	0.008575	0.000163	5.386922	0.000410	11.602240	0.000146	0.000269
04/16/2007-21:00:00	2966.683105	60.542057	3988.496338	118.860085	0.056141	2418.304932	0.058811	0.186429	0.000146	0.041382	0.003810	149.605560	0.004124	0.011603	0.000146	0.002263	0.002217	6.053287	0.000216	24.765041	0.000146	0.000469	0.001270	514.803528	0.017270	0.064490	0.000146	0.008499	0.000086	5.387162	0.000409	11.601821	0.000146	0.000267
04/17/2007-00:00:00	2966.304688	60.535286	3988.360840	118.855812	0.193694	2418.494141	0.058802	0.186457	0.000146	0.042276	0.011021	149.610596	0.004123	0.011611	0.000146	0.002310	0.008055	6.092503	0.000217	24.763559	0.000146	0.000480	0.001363	514.819031	0.017268	0.064539	0.000146	0.008662	0.000092	5.387340	0.000409	11.601402	0.000146	0.000272
04/17/2007-03:00:00	2966.147949	60.533886	3988.350586	118.855209	0.263749	2418.602051	0.058813	0.186319	0.000146	0.042968	0.014242	149.613373	0.004124	0.011606	0.000146	0.002347	0.010517	6.100546	0.000218	24.762077	0.000146	0.000488	0.001259	514.922668	0.017279	0.064522	0.000146	0.008800	0.000084	5.387519	0.000409	11.600985	0.000146	0.000277
04/17/2007-06:00:00	2966.378662	60.541958	3988.559082	118.861160	0.427894	2418.417969	0.058870	0.186483	0.000146	0.042727	0.021218	149.605347	0.004129	0.011621	0.000146	0.002334	0.015744	6.110317	0.000218	24.760603	0.000146	0.000485	0.001829	514.973206	0.017302	0.064580	0.000146	0.008756	0.000116	5.387834	0.000409	11.600571	0.000146	0.000275
04/17/2007-09:00:00	2966.876465	60.556587	3988.918945	118.871643	0.541149	2418.134033	0.058944	0.186608	0.000146	0.041647	0.025799	149.593491	0.004135	0.011630	0.000146	0.002277	0.019092	6.148243	0.000220	24.759117	0.000146	0.000473	0.002514	514.908142	0.017326	0.064666	0.000146	0.008558	0.000155	5.388203	0.000410	11.600156	0.000146	0.000269
04/17/2007-12:00:00	2967.425293	60.572468	3989.307373	118.882980	0.648629	2417.833984	0.058987	0.186751	0.000146	0.041493	0.029815	149.581238	0.004138	0.011639	0.000146	0.002269	0.021982	6.186975	0.000221	24.757650	0.000146	0.000471	0.003211	514.832336	0.017337	0.064735	0.000146	0.008537	0.000194	5.388596	0.000410	11.599744	0.000146	0.000268
04/17/2007-15:00:00	2967.843262	60.585136	3989.623779	118.892044	0.761661	2417.618652	0.059051	0.186895	0.000146	0.042307	0.034230	149.572815	0.004140	0.011652	0.000146	0.002312	0.025058	6.229294	0.000222	24.756180	0.000146	0.000482	0.004097	514.756653	0.017346	0.064759	0.000146	0.008684	0.000244	5.389038	0.000410	11.599328	0.000146	0.000273
04/17/2007-18:00:00	2968.016357	60.591785	3989.800293	118.897072	0.874240	2417.475586	0.059012	0.186887	0.000145	0.042707	0.038334	149.565826	0.004137	0.011650	0.000145	0.002333	0.028378	6.278190	0.000224	24.754705	0.000145	0.000488	0.003839	514.675415	0.017326	0.064790	0.000145	0.008758	0.000228	5.389234	0.000410	11.598916	0.000145	0.000276
04/17/2007-21:00:00	2967.911621	60.591660	3989.820068	118.897324	1.041472	2417.467041	0.058938	0.186787	0.000145	0.042224	0.043742	149.564514	0.004131	0.011646	0.000145	0.002306	0.033023	6.335719	0.000225	24.753252	0.000145	0.000483	0.003696	514.593140	0.017299	0.064792	0.000145	0.008654	0.000219	5.389446	0.000410	11.598498	0.000145	0.000273
04/18/2007-00:00:00	2967.673096	60.588245	3989.761719	118.895439	1.239647	2417.529785	0.058962	0.186735	0.000145	0.041180	0.050797	149.566330	0.004133	0.011648	0.000145	0.002251	0.038819	6.397378	0.000227	24.751791	0.000145	0.000472	0.003874	514.511902	0.017303	0.064739	0.000145	0.008445	0.000228	5.389722	0.000410	11.598092	0.000145	0.000266
04/18/2007-03:00:00	2967.592773	60.588768	3989.795654	118.896141	1.419826	2417.520020	0.058999	0.186811	0.000145	0.041065	0.057000	149.565872	0.004136	0.011654	0.000145	0.002244	0.043648	6.448006	0.000229	24.750336	0.000145	0.000472	0.004349	514.452820	0.017312	0.064782	0.000145	0.008428	0.000255	5.390076	0.000410	11.597680	0.000145	0.000266
04/18/2007-06:00:00	2967.810303	60.596497	3989.997559	118.901924	1.563428	2417.406006	0.059055	0.186891	0.000145	0.041928	0.061767	149.562088	0.004140	0.011662	0.000145	0.002290	0.047188	6.494021	0.000231	24.748880	0.000145	0.000483	0.005571	514.384827	0.017327	0.064814	0.000145	0.008595	0.000326	5.390607	0.000410	11.597266	0.000145	0.000271
04/18/2007-09:00:00	2968.243896	60.609547	3990.321289	118.911232	1.677187	2417.217285	0.059126	0.186942	0.000145	0.042578	0.065216	149.556168	0.004144	0.011664	0.000145	0.002325	0.049316	6.535213	0.000232	24.747425	0.000145	0.000492	0.007222	514.312317	0.017342	0.064790	0.000145	0.008721	0.000421	5.391254	0.000410	11.596858	0.000145	0.000275
04/18/2007-12:00:00	2968.719238	60.623623	3990.670410	118.921349	1.757145	2417.014160	0.059165	0.190317	0.000145	0.042619	0.067652	149.549591	0.004146	0.011905	0.000145	0.002326	0.050491	6.574321	0.000234	24.745991	0.000145	0.000493	0.008782	514.239441	0.017351	0.065756	0.000145	0.008713	0.000511	5.391905	0.000411	11.596451	0.000145	0.000275
04/18/2007-15:00:00	2969.091553	60.635174	3990.957275	118.929672	1.837228	2416.850342	0.059187	0.207513	0.000145	0.041803	0.070210	149.544159	0.004147	0.013082	0.000145	0.002283	0.051773	6.616073	0.000235	24.744646	0.000145	0.000485	0.010176	514.161987	0.017352	0.070156	0.000145	0.008539	0.000592	5.392542	0.000411	11.596052	0.000145	0.000270
04/18/2007-18:00:00	2969.275391	60.642105	3991.140869	118.934868	1.915505	2416.718018	0.059177	0.204192	0.000145	0.041463	0.072314	149.538055	0.004146	0.012852	0.000145	0.002264	0.053514	6.662201	0.000236	24.743250	0.000145	0.000481	0.010015	514.080444	0.017342	0.069252	0.000145	0.008475	0.000583	5.392851	0.000411	11.595653	0.000145	0.000268
04/18/2007-21:00:00	2969.255371	60.644073	3991.208984	118.936592	2.032363	2416.673584	0.059165	0.197514	0.000145	0.042069	0.075148	149.535492	0.004145	0.012395	0.000145	0.002296	0.055995	6.714456	0.000238	24.741812	0.000145	0.000490	0.009657	513.998352	0.017331	0.067564	0.000145	0.008586	0.000562	5.393117	0.000410	11.595243	0.000145	0.000272
04/19/2007-00:00:00	2969.143311	60.643757	3991.223145	118.936829	2.195975	2416.695801	0.059175	0.206787	0.000145	0.042818	0.079650	149.536362	0.004146	0.013056	0.000145	0.002336	0.059661	6.770328	0.000239	24.740458	0.000145	0.000501	0.010104	513.914795	0.017331	0.070227	0.000145	0.008720	0.000588	5.393546	0.000411	11.594846	0.000145	0.000277
04/19/2007-03:00:00	2969.192139	60.647404	3991.330566	118.939713	2.343534	2416.664795	0.059197	0.219470	0.000145	0.042845	0.084052	149.536026	0.004147	0.013952	0.000145	0.002337	0.062854	6.821731	0.000241	24.739143	0.000145	0.000503	0.011305	513.833130	0.017335	0.073717	0.000145	0.008711	0.000657	5.394150	0.000411	11.594460	0.000145	0.000277
04/19/2007-06:00:00	2969.531982	60.658176	3991.600342	118.947525	2.462745	2416.551270	0.059233	0.235636	0.000145	0.042175	0.087665	149.534042	0.004150	0.015089	0.000145	0.002301	0.064840	6.864754	0.000243	24.737879	0.000145	0.000496	0.013790	513.755249	0.017342	0.078202	0.000145	0.008574	0.000802	5.395068	0.000411	11.594080	0.000145	0.000273
04/19/2007-09:00:00	2970.084229	60.674076	3991.990723	118.958855	2.527363	2416.335693	0.059267	0.246292	0.000145	0.042311	0.089435	149.527863	0.004152	0.015834	0.000145	0.002308	0.065294	6.900318	0.000244	24.736639	0.000145	0.000498	0.016046	513.677368	0.017349	0.081124	0.000145	0.008601	0.000933	5.395969	0.000411	11.593706	0.000145	0.000274
04/19/2007-12:00:00	2970.670410	60.690884	3992.401367	118.970871	2.568425	2416.088623	0.059293	0.273891	0.000145	0.043381	0.090792	149.519485	0.004154	0.017865	0.000145	0.002365	0.065457	6.933798	0.000245	24.735485	0.000145	0.000512	0.018121	513.592224	0.017353	0.089709	0.000145	0.008799	0.001054	5.396849	0.000411	11.593351	0.000145	0.000280
04/19/2007-15:00:00	2971.123291	60.704430	3992.737305	118.980583	2.621621	2415.869629	0.059310	0.327562	0.000145	0.044153	0.092671	149.510834	0.004155	0.021759	0.000145	0.002406	0.066141	6.970758	0.000246	24.734509	0.000145	0.000522	0.019968	513.494141	0.017350	0.105298	0.000145	0.008934	0.001161	5.397675	0.000411	11.593031	0.000145	0.000285
04/19/2007-18:00:00	2971.319092	60.711658	3992.926270	118.985947	2.687382	2415.744629	0.059305	0.301935	0.000145	0.043483	0.094413	149.505219	0.004154	0.019919	0.000145	0.002370	0.067539	7.014426	0.000247	24.733347	0.000145	0.000515	0.020144	513.402039	0.017340	0.097804	0.000145	0.008793	0.001171	5.398193	0.000411	11.592674	0.000145	0.000281
04/19/2007-21:00:00	2971.221924	60.711723	3992.950195	118.986382	2.790439	2415.743896	0.059297	0.276860	0.000145	0.042093	0.096796	149.504364	0.004153	0.018122	0.000145	0.002296	0.069881	7.066986	0.000249	24.732124	0.000145	0.000499	0.019726	513.310913	0.017328	0.090508	0.000145	0.008524	0.001147	5.398597	0.000411	11.592304	0.000145	0.000272
04/20/2007-00:00:00	2970.983887	60.708344	3992.894287	118.984413	2.710764	2415.985352	0.059275	0.224542	0.000144	0.041494	0.088144	149.514832	0.004151	0.014336	0.000144	0.002264	0.065622	7.129973	0.000251	24.730721	0.000144	0.000493	0.016097	513.228638	0.017312	0.075238	0.000144	0.008415	0.000936	5.398862	0.000411	11.591897	0.000144	0.000269
04/20/2007-03:00:00	2970.969727	60.710438	3992.964844	118.986305	2.652418	2416.139160	0.059281	0.202142	0.000144	0.042272	0.085032	149.519791	0.004151	0.012722	0.000144	0.002313	0.064294	7.185705	0.000252	24.729313	0.000144	0.000514	0.014292	513.147461	0.017308	0.068750	0.000144	0.008544	0.000825	5.399081	0.000411	11.591489	0.000144	0.000274
04/20/2007-06:00:00	2971.343018	60.722038	3993.255371	118.994629	2.590920	2416.066406	0.059281	0.193088	0.000144	0.042816	0.082256	149.515533	0.004151	0.012072	0.000144	0.002347	0.062526	7.228404	0.000254	24.727898	0.000144	0.000526	0.013116	513.066589	0.017303	0.066114	0.000144	0.008646	0.000744	5.399276	0.000411	11.591083	0.000144	0.000277
04/20/2007-09:00:00	2971.979248	60.740044	3993.694092	119.007446	2.448773	2415.929688	0.059279	0.189259	0.000144	0.042477	0.078990	149.505905	0.004151	0.011801	0.000144	0.002330	0.060303	7.261421	0.000255	24.726486	0.000144	0.000524	0.012277	512.987549	0.017298	0.064961	0.000144	0.008578	0.000674	5.399480	0.000411	11.590669	0.000144	0.000275
04/20/2007-12:00:00	2972.658203	60.759083	3994.156006	119.020950	2.358235	2415.730957	0.059273	0.187774	0.000144	0.041368	0.077527	149.494110	0.004150	0.011692	0.000144	0.002271	0.059470	7.290519	0.000256	24.725090	0.000144	0.000511	0.011805	512.908936	0.017293	0.064522	0.000144	0.008369	0.000623	5.399681	0.000411	11.590263	0.000144	0.000269
04/20/2007-15:00:00	2973.163574	60.773884	3994.520020	119.031525	2.247604	2415.669678	0.059195	0.186998	0.000144	0.040970	0.075401	149.487946	0.004145	0.011636	0.000144	0.002250	0.058047	7.325776	0.000256	24.723688	0.000144	0.000506	0.011268	512.829102	0.017265	0.064287	0.000144	0.008297	0.000587	5.399869	0.000411	11.589854	0.000144	0.000267
04/20/2007-18:00:00	2973.310059	60.779934	3994.682129	119.036072	1.127654	2416.842285	0.059046	0.186264	0.000144	0.041443	0.050096	149.513992	0.004134	0.011592	0.000144	0.002275	0.039740	7.390463	0.000257	24.722284	0.000144	0.000513	0.007590	512.750916	0.017211	0.064026	0.000144	0.008388	0.000406	5.400202	0.000410	11.589449	0.000144	0.000270
04/20/2007-21:00:00	2973.015625	60.775173	3994.594482	119.033188	0.233116	2418.051758	0.058901	0.185943	0.000144	0.041827	0.018007	149.557648	0.004123	0.011569	0.000144	0.002295	0.010982	7.481421	0.000259	24.720892	0.000144	0.000519	0.003296	512.670776	0.017157	0.063935	0.000144	0.008461	0.000181	5.400573	0.000409	11.589039	0.000144	0.000273
04/21/2007-00:00:00	2972.490479	60.764793	3994.377930	119.026489	0.085516	2418.640381	0.058857	0.185776	0.000144	0.041641	0.009897	149.582626	0.004120	0.011558	0.000144	0.002285	0.005842	7.556359	0.000261	24.719500	0.000144	0.000519	0.001664	512.589172	0.017137	0.063886	0.000144	0.008410	0.000083	5.400822	0.000409	11.588629	0.000144	0.000271
04/21/2007-03:00:00	2972.238770	60.761097	3994.313721	119.024330	0.085591	2418.898682	0.058867	0.185693	0.000144	0.040779	0.009904	149.591904	0.004121	0.011557	0.000144	0.002238	0.005852	7.616489	0.000263	24.718115	0.000144	0.000510	0.001664	512.508606	0.017136	0.063859	0.000144	0.008239	0.000083	5.400979	0.000409	11.588224	0.000144	0.000266
04/21/2007-06:00:00	2972.454102	60.768772	3994.514160	119.030029	0.084384	2418.868652	0.058868	0.185636	0.000144	0.040138	0.009878	149.589310	0.004121	0.011553	0.000144	0.002204	0.005840	7.660725	0.000265	24.716742	0.000144	0.000504	0.001663	512.427490	0.017134	0.063865	0.000144	0.008111	0.000083	5.401134	0.000409	11.587817	0.000144	0.000262
04/21/2007-09:00:00	2972.981934	60.784145	3994.890869	119.040962	0.083107	2418.654541	0.058867	0.185654	0.000144	0.040323	0.009847	149.579208	0.004121	0.011555	0.000144	0.002213	0.005821	7.693332	0.000266	24.715361	0.000144	0.000507	0.001663	512.347046	0.017132	0.063897	0.000144	0.008150	0.000083	5.401291	0.000409	11.587411	0.000144	0.000263
04/21/2007-12:00:00	2973.564697	60.800880	3995.299561	119.052879	0.005789	2418.494141	0.058864	0.185527	0.000144	0.041407	0.000234	149.577728	0.004121	0.011554	0.000144	0.002271	0.000207	7.728661	0.000267	24.713987	0.000144	0.000522	0.000001	512.268738	0.017129	0.063864	0.000144	0.008353	0.000000	5.401522	0.000409	11.587004	0.000144	0.000270
04/21/2007-15:00:00	2973.989014	60.813698	3995.617920	119.062119	0.005899	2418.363770	0.058768	0.185316	0.000144	0.041339	0.000235	149.571030	0.004114	0.011542	0.000144	0.002267	0.000205	7.763448	0.000267	24.712608	0.000144	0.000522	0.000001	512.188110	0.017099	0.063847	0.000144	0.008332	0.000000	5.401669	0.000408	11.586596	0.000144	0.000270
04/21/2007-18:00:00	2974.098389	60.818798	3995.758789	119.066040	0.006838	2418.429932	0.058585	0.184985	0.000144	0.040269	0.000258	149.572479	0.004102	0.011528	0.000144	0.002210	0.000217	7.809235	0.000268	24.711237	0.000144	0.000509	0.000001	512.106018	0.017042	0.063803	0.000144	0.008131	0.000000	5.401826	0.000408	11.586190	0.000144	0.000264
04/21/2007-21:00:00	2973.838623	60.814861	3995.690430	119.063744	0.008333	2418.719238	0.058412	0.184576	0.000144	0.039486	0.000296	149.583054	0.004091	0.011513	0.000144	0.002168	0.000240	7.868349	0.000269	24.709862	0.000144	0.000501	0.000001	512.022034	0.016988	0.063707	0.000144	0.007980	0.000000	5.401985	0.000407	11.585781	0.000144	0.000259
04/22/2007-00:00:00	2973.389160	60.806358	3995.515625	119.058281	0.170732	2419.003174	0.058476	0.184644	0.000143	0.039966	0.008851	149.593124	0.004096	0.011527	0.000143	0.002194	0.006774	7.927970	0.000271	24.708511	0.000143	0.000509	0.000866	511.942993	0.017006	0.063768	0.000143	0.008072	0.000050	5.402341	0.000407	11.585379	0.000143	0.000262
04/22/2007-03:00:00	2973.115234	60.802124	3995.439941	119.055710	0.398774	2419.151367	0.058652	0.185000	0.000143	0.041358	0.019043	149.600479	0.004109	0.011550	0.000143	0.002268	0.013948	7.969064	0.000273	24.707150	0.000143	0.000528	0.002608	511.908081	0.017061	0.063895	0.000143	0.008333	0.000152	5.402912	0.000408	11.584975	0.000143	0.000271
04/22/2007-06:00:00	2973.169189	60.805893	3995.549805	119.058708	0.602873	2419.212646	0.058916	0.185401	0.000143	0.041742	0.028576	149.606903	0.004124	0.011573	0.000143	0.002288	0.019821	7.993807	0.000275	24.705799	0.000143	0.000533	0.005926	511.904877	0.017126	0.063984	0.000143	0.008406	0.000345	5.403881	0.000409	11.584573	0.000143	0.000273
04/22/2007-09:00:00	2973.465332	60.815575	3995.794922	119.065712	0.757830	2419.154053	0.059106	0.185953	0.000143	0.041139	0.036101	149.608444	0.004135	0.011603	0.000143	0.002257	0.024245	8.025608	0.000277	24.704460	0.000143	0.000525	0.008973	511.855652	0.017171	0.064174	0.000143	0.008304	0.000522	5.404847	0.000410	11.584170	0.000143	0.000270
04/22/2007-12:00:00	2973.802979	60.826275	3996.064697	119.073578	0.893650	2419.079834	0.059201	0.186232	0.000143	0.040698	0.042775	149.609375	0.004141	0.011620	0.000143	0.002233	0.028109	8.061513	0.000278	24.703114	0.000143	0.000521	0.011787	511.787750	0.017195	0.064262	0.000143	0.008227	0.000685	5.405818	0.000410	11.583766	0.000143	0.000267
04/22/2007-15:00:00	2973.971924	60.832882	3996.239990	119.078491	1.038098	2419.079590	0.059254	0.190016	0.000143	0.041432	0.049685	149.613144	0.004144	0.011878	0.000143	0.002272	0.032298	8.102409	0.000280	24.701794	0.000143	0.000531	0.014300	511.717804	0.017203	0.065279	0.000143	0.008357	0.000831	5.406766	0.000410	11.583372	0.000143	0.000272
04/22/2007-18:00:00	2973.819580	60.831593	3996.232422	119.077995	1.192677	2419.136475	0.059265	0.204960	0.000143	0.042693	0.056265	149.616394	0.004144	0.012914	0.000143	0.002339	0.037096	8.143537	0.000281	24.700556	0.000143	0.000548	0.015025	511.663025	0.017199	0.069138	0.000143	0.008589	0.000873	5.407328	0.000410	11.582987	0.000143	0.000280
04/22/2007-21:00:00	2973.301758	60.821381	3996.018555	119.071388	1.379576	2419.324707	0.059266	0.218668	0.000143	0.042863	0.063776	149.623917	0.004144	0.013905	0.000143	0.002348	0.042903	8.128165	0.000281	24.699331	0.000143	0.000548	0.015149	511.819366	0.017203	0.073194	0.000143	0.008615	0.000881	5.407759	0.000410	11.582606	0.000143	0.000281
04/23/2007-00:00:00	2972.608398	60.806858	3995.706299	119.061752	1.384147	2419.731934	0.059241	0.200053	0.000143	0.041765	0.061919	149.639664	0.004142	0.012577	0.000143	0.002289	0.042779	8.018086	0.000277	24.697989	0.000143	0.000530	0.012511	512.324768	0.017217	0.068028	0.000143	0.008423	0.000727	5.407978	0.000410	11.582209	0.000143	0.000274
04/23/2007-03:00:00	2972.182373	60.798893	3995.544434	119.056679	1.358851	2420.054199	0.059252	0.191837	0.000143	0.041190	0.060574	149.651230	0.004142	0.011997	0.000143	0.002260	0.042322	7.841524	0.000272	24.696617	0.000143	0.000522	0.011050	513.032471	0.017255	0.065772	0.000143	0.008332	0.000639	5.408171	0.000411	11.581808	0.000143	0.000270
04/23/2007-06:00:00	2972.224365	60.802315	3995.647217	119.059471	1.300949	2420.127197	0.059256	0.188477	0.000143	0.041435	0.057483	149.653305	0.004142	0.011756	0.000143	0.002275	0.040297	7.666606	0.000266	24.695251	0.000143	0.000523	0.010189	513.695190	0.017290	0.064946	0.000143	0.008426	0.000578	5.408347	0.000411	11.581409	0.000143	0.000272
04/23/2007-09:00:00	2972.588135	60.813602	3995.931641	119.067642	1.204529	2420.050049	0.059255	0.187019	0.000143	0.042591	0.054114	149.648209	0.004142	0.011652	0.000143	0.002338	0.038020	7.552461	0.000263	24.693872	0.000143	0.000535	0.009365	514.126831	0.017313	0.064637	0.000143	0.008690	0.000527	5.408522	0.000411	11.581009	0.000143	0.000279
04/23/2007-12:00:00	2973.003418	60.826172	3996.245850	119.076790	1.174513	2419.886963	0.059250	0.186417	0.000143	0.042688	0.053396	149.639664	0.004142	0.011613	0.000143	0.002343	0.037753	7.507815	0.000261	24.692482	0.000143	0.000534	0.008948	514.317932	0.017323	0.064534	0.000143	0.008736	0.000491	5.408688	0.000411	11.580609	0.000143	0.000280
04/23/2007-15:00:00	2973.201660	60.833435	3996.437500	119.082253	1.140450	2419.873291	0.059157	0.185922	0.000143	0.041590	0.051928	149.637787	0.004135	0.011582	0.000143	0.002285	0.036869	7.495973	0.000260	24.691095	0.000143	0.000518	0.008481	514.428223	0.017301	0.064489	0.000143	0.008546	0.000458	5.408858	0.000411	11.580208	0.000143	0.000273
04/23/2007-18:00:00	2972.959229	60.829849	3996.382080	119.080315	0.518507	2420.719971	0.058980	0.185526	0.000143	0.040584	0.026291	149.671280	0.004123	0.011562	0.000143	0.002231	0.018483	7.478946	0.000259	24.689705	0.000143	0.000503	0.005154	514.667114	0.017257	0.064443	0.000143	0.008371	0.000293	5.409170	0.000410	11.579808	0.000143	0.000267
04/23/2007-21:00:00	2972.177734	60.813095	3996.021484	119.069267	0.134368	2421.650635	0.058811	0.185068	0.000143	0.040547	0.008360	149.710388	0.004111	0.011539	0.000143	0.002229	0.005678	7.378937	0.000255	24.688316	0.000143	0.000498	0.001914	515.226379	0.017232	0.064338	0.000143	0.008394	0.000113	5.409492	0.000409	11.579407	0.000143	0.000267
04/24/2007-00:00:00	2971.119873	60.789536	3995.504639	119.053612	0.066404	2422.417725	0.058790	0.184910	0.000143	0.041803	0.003668	149.742432	0.004110	0.011533	0.000143	0.002295	0.002647	7.171882	0.000249	24.686913	0.000143	0.000508	0.000777	516.143311	0.017270	0.064396	0.000143	0.008664	0.000045	5.409703	0.000410	11.579007	0.000143	0.000275
04/24/2007-03:00:00	2970.370605	60.773476	3995.163574	119.043190	0.089935	2422.883057	0.058806	0.184949	0.000142	0.042086	0.004660	149.760345	0.004110	0.011538	0.000142	0.002310	0.003440	6.891587	0.000240	24.685505	0.000142	0.000504	0.000759	517.264343	0.017332	0.064565	0.000142	0.008756	0.000041	5.409850	0.000410	11.578609	0.000142	0.000277
04/24/2007-06:00:00	2970.165771	60.770775	3995.127441	119.041878	0.125703	2422.999512	0.058817	0.184859	0.000142	0.041385	0.006236	149.763809	0.004111	0.011539	0.000142	0.002272	0.004717	6.603315	0.000231	24.684074	0.000142	0.000488	0.000761	518.359558	0.017395	0.064692	0.000142	0.008677	0.000040	5.410021	0.000411	11.578209	0.000142	0.000272
04/24/2007-09:00:00	2970.334961	60.777260	3995.305908	119.046913	0.226492	2422.833740	0.058834	0.184945	0.000142	0.040840	0.011096	149.755447	0.004113	0.011548	0.000142	0.002243	0.008694	6.358310	0.000224	24.682634	0.000142	0.000475	0.000872	519.267151	0.017452	0.064934	0.000142	0.008626	0.000046	5.410225	0.000411	11.577808	0.000142	0.000269
04/24/2007-12:00:00	2970.583008	60.785614	3995.527588	119.053246	0.342463	2422.634766	0.058885	0.185008	0.000142	0.041150	0.016484	149.746078	0.004117	0.011553	0.000142	0.002261	0.012859	6.171531	0.000219	24.681185	0.000142	0.000474	0.001342	519.977417	0.017509	0.065145	0.000142	0.008743	0.000074	5.410498	0.000411	11.577413	0.000142	0.000271
04/24/2007-15:00:00	2970.713867	60.791119	3995.683838	119.057625	0.463466	2422.492676	0.058912	0.185025	0.000142	0.042346	0.021998	149.738876	0.004119	0.011558	0.000142	0.002325	0.017110	6.024867	0.000214	24.679735	0.000142	0.000484	0.001671	520.567932	0.017548	0.065266	0.000142	0.009011	0.000094	5.410743	0.000412	11.577017	0.000142	0.000279
04/24/2007-18:00:00	2970.637695	60.791500	3995.724365	119.058556	0.559878	2422.469482	0.058794	0.184836	0.000142	0.042158	0.025253	149.736725	0.004110	0.011551	0.000142	0.002314	0.019894	5.894427	0.000210	24.678267	0.000142	0.000477	0.001386	521.131531	0.017540	0.065391	0.000142	0.009004	0.000078	5.410888	0.000411	11.576622	0.000142	0.000278
04/24/2007-21:00:00	2970.341309	60.786453	3995.640869	119.055763	0.711104	2422.546875	0.058664	0.184624	0.000142	0.041160	0.032166	149.737671	0.004101	0.011543	0.000142	0.002262	0.025531	5.755876	0.000205	24.676794	0.000142	0.000462	0.001352	521.745117	0.017534	0.065479	0.000142	0.008838	0.000076	5.411052	0.000411	11.576222	0.000142	0.000271
04/25/2007-00:00:00	2969.942627	60.778889	3995.499268	119.051292	0.781483	2422.753662	0.058631	0.184327	0.000142	0.040526	0.034211	149.745132	0.004099	0.011532	0.000142	0.002227	0.027212	5.605210	0.000200	24.675304	0.000142	0.000450	0.001027	522.427490	0.017560	0.065501	0.000142	0.008739	0.000058	5.411204	0.000411	11.575828	0.000142	0.000267
04/25/2007-03:00:00	2969.696289	60.775043	3995.444580	119.049416	0.722526	2423.002686	0.058641	0.184382	0.000142	0.040847	0.033481	149.752243	0.004099	0.011538	0.000142	0.002246	0.026310	5.450490	0.000196	24.673811	0.000142	0.000451	0.000903	523.121460	0.017600	0.065692	0.000142	0.008840	0.000051	5.411347	0.000411	11.575433	0.000142	0.000269
04/25/2007-06:00:00	2969.735840	60.778168	3995.550293	119.052292	0.629297	2423.109863	0.058647	0.184316	0.000142	0.042041	0.029148	149.755905	0.004100	0.011536	0.000142	0.002310	0.022685	5.314464	0.000192	24.672318	0.000142	0.000462	0.000795	523.733521	0.017635	0.065825	0.000142	0.009109	0.000045	5.411483	0.000412	11.575036	0.000142	0.000277
04/25/2007-09:00:00	2969.988525	60.786587	3995.778076	119.058800	0.579346	2423.052734	0.058648	0.184296	0.000142	0.042183	0.027123	149.752182	0.004100	0.011542	0.000142	0.002317	0.021136	5.214023	0.000189	24.670815	0.000142	0.000461	0.000724	524.195862	0.017662	0.065944	0.000142	0.009158	0.000040	5.411618	0.000412	11.574640	0.000142	0.000278
04/25/2007-12:00:00	2970.281006	60.795982	3996.025146	119.065933	0.508768	2423.003662	0.058647	0.184276	0.000142	0.041367	0.023798	149.749283	0.004100	0.011544	0.000142	0.002273	0.018395	5.156578	0.000187	24.669312	0.000142	0.000448	0.000677	524.513916	0.017681	0.066077	0.000142	0.009021	0.000035	5.411759	0.000412	11.574244	0.000142	0.000273
04/25/2007-15:00:00	2970.442627	60.802078	3996.200439	119.070892	0.214196	2423.271240	0.058587	0.184170	0.000142	0.040580	0.011210	149.759506	0.004096	0.011540	0.000142	0.002231	0.008650	5.134098	0.000186	24.667807	0.000142	0.000437	0.000471	524.753113	0.017675	0.066153	0.000142	0.008881	0.000025	5.411907	0.000412	11.573850	0.000142	0.000268
04/25/2007-18:00:00	2970.359375	60.802242	3996.239502	119.071770	0.045787	2423.563721	0.058469	0.183884	0.000142	0.040562	0.001429	149.773117	0.004088	0.011533	0.000142	0.002230	0.001116	5.115190	0.000185	24.666294	0.000142	0.000434	0.000127	525.001282	0.017653	0.066172	0.000142	0.008905	0.000005	5.412065	0.000411	11.573454	0.000142	0.000268
04/25/2007-21:00:00	2970.015869	60.795898	3996.131592	119.068283	0.047240	2423.844727	0.058356	0.183573	0.000142	0.041502	0.001469	149.783401	0.004080	0.011519	0.000142	0.002280	0.001143	5.073590	0.000183	24.664797	0.000142	0.000444	0.000127	525.331177	0.017636	0.066135	0.000142	0.009108	0.000005	5.412199	0.000411	11.573061	0.000142	0.000274
04/26/2007-00:00:00	2969.545410	60.786427	3995.952148	119.062668	0.051341	2424.195068	0.058350	0.183560	0.000142	0.041671	0.001621	149.796570	0.004080	0.011524	0.000142	0.002288	0.001254	5.005956	0.000181	24.663292	0.000142	0.000444	0.000141	525.765076	0.017658	0.066249	0.000142	0.009144	0.000006	5.412334	0.000411	11.572670	0.000142	0.000275
04/26/2007-03:00:00	2969.191406	60.779846	3995.840576	119.059067	0.185803	2424.335938	0.058360	0.183553	0.000142	0.040943	0.008521	149.799911	0.004080	0.011529	0.000142	0.002249	0.006893	4.911219	0.000178	24.661774	0.000142	0.000433	0.000170	526.261719	0.017688	0.066362	0.000142	0.009018	0.000008	5.412479	0.000411	11.572273	0.000142	0.000270
04/26/2007-06:00:00	2969.069092	60.778957	3995.856445	119.059265	0.333151	2424.327637	0.058375	0.183476	0.000141	0.040378	0.015545	149.797546	0.004082	0.011530	0.000141	0.002218	0.012538	4.812084	0.000176	24.660255	0.000141	0.000424	0.000334	526.750061	0.017722	0.066415	0.000141	0.008925	0.000018	5.412663	0.000412	11.571879	0.000141	0.000267
04/26/2007-09:00:00	2969.128662	60.782520	3995.977051	119.062569	0.467537	2424.233887	0.058415	0.183570	0.000141	0.040621	0.021725	149.792358	0.004085	0.011538	0.000141	0.002232	0.017433	4.726352	0.000173	24.658743	0.000141	0.000424	0.000736	527.178040	0.017761	0.066577	0.000141	0.009007	0.000041	5.412904	0.000412	11.571488	0.000141	0.000268
04/26/2007-12:00:00	2969.228027	60.787045	3996.116211	119.066521	0.596265	2424.128662	0.058468	0.183634	0.000141	0.041757	0.027321	149.786850	0.004089	0.011545	0.000141	0.002292	0.021794	4.659516	0.000171	24.657217	0.000141	0.000435	0.001226	527.539551	0.017801	0.066704	0.000141	0.009255	0.000070	5.413164	0.000412	11.571095	0.000141	0.000275
04/26/2007-15:00:00	2969.242676	60.789501	3996.210449	119.069092	0.728550	2424.062256	0.058512	0.183650	0.000141	0.041871	0.032806	149.782883	0.004092	0.011549	0.000141	0.002298	0.026106	4.605576	0.000170	24.655693	0.000141	0.000434	0.001610	527.866394	0.017834	0.066770	0.000141	0.009281	0.000093	5.413408	0.000413	11.570708	0.000141	0.000276
04/26/2007-18:00:00	2969.116211	60.788471	3996.227783	119.069305	0.856660	2424.052246	0.058510	0.183739	0.000141	0.041032	0.037764	149.780823	0.004092	0.011557	0.000141	0.002253	0.030153	4.554055	0.000168	24.654158	0.000141	0.000423	0.001535	528.199158	0.017850	0.066911	0.000141	0.009126	0.000088	5.413569	0.000413	11.570316	0.000141	0.000271
04/26/2007-21:00:00	2968.846924	60.783905	3996.163574	119.067101	1.046581	2424.078125	0.058493	0.183639	0.000141	0.040330	0.044564	149.780624	0.004091	0.011552	0.000141	0.002215	0.035808	4.494517	0.000166	24.652628	0.000141	0.000413	0.001507	528.572876	0.017864	0.066972	0.000141	0.008997	0.000087	5.413733	0.000413	11.569921	0.000141	0.000266
04/27/2007-00:00:00	2968.513184	60.777729	3996.062012	119.063812	1.249348	2424.126953	0.058495	0.183651	0.000141	0.040487	0.052131	149.781342	0.004091	0.011558	0.000141	0.002223	0.042061	4.422914	0.000164	24.651102	0.000141	0.000412	0.001439	528.995667	0.017888	0.067041	0.000141	0.009054	0.000083	5.413889	0.000413	11.569533	0.000141	0.000268
04/27/2007-03:00:00	2968.264648	60.773674	3996.010986	119.062057	1.421721	2424.152832	0.058504	0.183584	0.000141	0.041568	0.059175	149.780457	0.004091	0.011553	0.000141	0.002281	0.047949	4.343112	0.000162	24.649563	0.000141	0.000422	0.001401	529.440613	0.017915	0.067119	0.000141	0.009292	0.000081	5.414034	0.000413	11.569140	0.000141	0.000274
04/27/2007-06:00:00	2968.191406	60.773895	3996.057861	119.063118	1.602317	2424.067627	0.058509	0.183584	0.000141	0.041653	0.066194	149.775558	0.004092	0.011553	0.000141	0.002285	0.053720	4.265104	0.000160	24.648018	0.000141	0.000421	0.001380	529.862305	0.017942	0.067215	0.000141	0.009319	0.000080	5.414184	0.000413	11.568751	0.000141	0.000275
04/27/2007-09:00:00	2968.257813	60.777546	3996.180420	119.066521	1.677904	2424.006592	0.058516	0.183503	0.000141	0.040826	0.071027	149.769745	0.004092	0.011554	0.000141	0.002241	0.057758	4.201264	0.000158	24.646473	0.000141	0.000410	0.001370	530.227966	0.017966	0.067248	0.000141	0.009171	0.000079	5.414340	0.000414	11.568365	0.000141	0.000270
04/27/2007-12:00:00	2968.350586	60.781868	3996.319092	119.070427	1.801138	2423.889160	0.058524	0.183499	0.000141	0.040180	0.076202	149.763092	0.004093	0.011554	0.000141	0.002206	0.062129	4.153049	0.000156	24.644930	0.000141	0.000401	0.001423	530.536926	0.017988	0.067350	0.000141	0.009055	0.000082	5.414517	0.000414	11.567975	0.000141	0.000266
04/27/2007-15:00:00	2968.346191	60.783798	3996.405273	119.072701	1.970884	2423.791748	0.058537	0.183479	0.000141	0.040334	0.082593	149.758072	0.004094	0.011554	0.000141	0.002214	0.067359	4.115254	0.000155	24.643381	0.000141	0.000401	0.001610	530.819702	0.018009	0.067426	0.000141	0.009106	0.000093	5.414723	0.000414	11.567586	0.000141	0.000267
04/27/2007-18:00:00	2968.178223	60.781658	3996.399414	119.072227	2.151158	2423.766357	0.058535	0.183418	0.000141	0.041357	0.088810	149.755783	0.004093	0.011554	0.000141	0.002268	0.072745	4.078518	0.000154	24.641842	0.000141	0.000411	0.001519	531.115479	0.018024	0.067445	0.000141	0.009323	0.000087	5.414872	0.000414	11.567197	0.000141	0.000273
04/27/2007-21:00:00	2967.841553	60.775352	3996.297363	119.068977	2.365951	2423.811035	0.058529	0.183357	0.000141	0.041393	0.096615	149.756439	0.004093	0.011550	0.000141	0.002270	0.079293	4.033245	0.000153	24.640287	0.000141	0.000411	0.001474	531.457520	0.018040	0.067514	0.000141	0.009330	0.000085	5.415017	0.000414	11.566811	0.000141	0.000273
04/28/2007-00:00:00	2967.430176	60.767147	3996.156494	119.064491	2.597110	2423.895020	0.058539	0.183306	0.000141	0.040573	0.105485	149.758972	0.004093	0.011552	0.000141	0.002226	0.086506	3.974858	0.000151	24.638735	0.000141	0.000400	0.001609	531.854919	0.018063	0.067572	0.000141	0.009176	0.000092	5.415206	0.000414	11.566421	0.000141	0.000268
04/28/2007-03:00:00	2967.159912	60.762428	3996.092773	119.062332	2.805735	2423.906982	0.058554	0.183259	0.000141	0.039952	0.113247	149.758545	0.004094	0.011549	0.000141	0.002192	0.092957	3.907122	0.000149	24.637190	0.000141	0.000391	0.001719	532.272278	0.018091	0.067590	0.000141	0.009065	0.000099	5.415403	0.000415	11.566032	0.000141	0.000264
04/28/2007-06:00:00	2967.152832	60.764282	3996.176514	119.064598	2.989134	2423.821777	0.058592	0.183289	0.000141	0.040135	0.119752	149.755203	0.004097	0.011551	0.000141	0.002202	0.098209	3.843938	0.000147	24.635633	0.000141	0.000391	0.002520	532.653137	0.018126	0.067682	0.000141	0.009131	0.000145	5.415760	0.000415	11.565645	0.000141	0.000266
04/28/2007-09:00:00	2967.349854	60.771118	3996.376221	119.070206	3.134374	2423.659424	0.058667	0.183470	0.000140	0.041174	0.124086	149.749008	0.004101	0.011561	0.000140	0.002258	0.101575	3.799486	0.000146	24.634079	0.000140	0.000401	0.003545	532.952393	0.018163	0.067811	0.000140	0.009363	0.000205	5.416173	0.000415	11.565259	0.000140	0.000272
04/28/2007-12:00:00	2967.581543	60.778839	3996.593018	119.076424	3.256316	2423.490234	0.058749	0.183530	0.000140	0.041258	0.126052	149.742676	0.004105	0.011563	0.000140	0.002262	0.103480	3.777941	0.000146	24.632524	0.000140	0.000401	0.004545	533.170227	0.018197	0.067853	0.000140	0.009385	0.000263	5.416600	0.000416	11.564871	0.000140	0.000273
04/28/2007-15:00:00	2967.663330	60.782795	3996.728516	119.080193	3.388199	2423.395020	0.058822	0.183700	0.000140	0.040446	0.127552	149.739273	0.004109	0.011571	0.000140	0.002218	0.105235	3.771683	0.000146	24.630966	0.000140	0.000391	0.005383	533.350647	0.018223	0.067974	0.000140	0.009224	0.000311	5.417014	0.000416	11.564486	0.000140	0.000268
04/28/2007-18:00:00	2967.466064	60.779865	3996.705566	119.079292	3.531344	2423.393066	0.058818	0.183576	0.000140	0.039761	0.128985	149.738373	0.004108	0.011562	0.000140	0.002182	0.107378	3.766081	0.000145	24.629412	0.000140	0.000383	0.005146	533.551575	0.018228	0.067970	0.000140	0.009087	0.000298	5.417209	0.000416	11.564096	0.000140	0.000263
04/28/2007-21:00:00	2966.964844	60.769394	3996.515869	119.073303	3.738195	2423.529297	0.058798	0.183437	0.000140	0.039819	0.133755	149.743240	0.004106	0.011553	0.000140	0.002185	0.112226	3.747166	0.000145	24.627838	0.000140	0.000383	0.004947	533.829041	0.018234	0.067955	0.000140	0.009117	0.000286	5.417401	0.000416	11.563714	0.000140	0.000264
04/29/2007-00:00:00	2966.319092	60.755341	3996.244629	119.065002	3.549965	2424.135498	0.058765	0.183148	0.000140	0.040705	0.131896	149.758469	0.004103	0.011538	0.000140	0.002232	0.111465	3.713446	0.000144	24.626289	0.000140	0.000392	0.004060	534.195862	0.018237	0.067892	0.000140	0.009307	0.000235	5.417558	0.000416	11.563327	0.000140	0.000270
04/29/2007-03:00:00	2965.914795	60.747223	3996.107422	119.060570	3.129369	2424.843018	0.058785	0.183027	0.000140	0.040866	0.129453	149.771271	0.004103	0.011531	0.000140	0.002243	0.107646	3.664772	0.000142	24.624720	0.000140	0.000397	0.003643	534.604736	0.018261	0.067931	0.000140	0.009332	0.000208	5.417705	0.000416	11.562943	0.000140	0.000270
04/29/2007-06:00:00	2965.931641	60.749573	3996.206299	119.063263	2.724572	2425.280029	0.058798	0.182971	0.000140	0.040108	0.124714	149.776108	0.004103	0.011526	0.000140	0.002203	0.100417	3.617960	0.000141	24.623159	0.000140	0.000388	0.003359	534.972046	0.018282	0.067995	0.000140	0.009189	0.000189	5.417847	0.000416	11.562553	0.000140	0.000265
04/29/2007-09:00:00	2966.249023	60.759338	3996.471924	119.070915	2.386730	2425.479736	0.058805	0.182825	0.000140	0.039502	0.117910	149.776001	0.004104	0.011520	0.000140	0.002171	0.093047	3.592202	0.000140	24.621586	0.000140	0.000380	0.003158	535.233887	0.018297	0.067986	0.000140	0.009076	0.000172	5.418000	0.000416	11.562166	0.000140	0.000262
04/29/2007-12:00:00	2966.619629	60.770454	3996.768555	119.079514	2.202026	2425.504883	0.058803	0.182776	0.000140	0.039649	0.113442	149.772644	0.004103	0.011518	0.000140	0.002179	0.089473	3.592130	0.000140	24.620018	0.000140	0.000381	0.003013	535.387695	0.018306	0.068067	0.000140	0.009126	0.000159	5.418145	0.000416	11.561779	0.000140	0.000263
04/29/2007-15:00:00	2966.836182	60.777782	3996.979492	119.085556	0.652399	2427.002197	0.058747	0.182626	0.000140	0.040423	0.054257	149.828445	0.004099	0.011511	0.000140	0.002220	0.037150	3.663414	0.000142	24.618454	0.000140	0.000389	0.001866	535.481750	0.018282	0.068092	0.000140	0.009295	0.000102	5.418334	0.000416	11.561398	0.000140	0.000268
04/29/2007-18:00:00	2966.763428	60.777821	3997.028076	119.086708	0.121889	2427.663818	0.058580	0.182351	0.000140	0.040181	0.012789	149.874191	0.004088	0.011497	0.000140	0.002207	0.007847	3.717889	0.000143	24.616901	0.000140	0.000386	0.000753	535.586243	0.018234	0.067981	0.000140	0.009246	0.000044	5.418525	0.000415	11.561010	0.000140	0.000266
04/29/2007-21:00:00	2966.361084	60.769775	3996.893066	119.082436	0.040302	2428.075439	0.058418	0.182025	0.000140	0.039201	0.004224	149.895218	0.004077	0.011480	0.000140	0.002154	0.002481	3.738521	0.000143	24.615345	0.000140	0.000375	0.000346	535.760559	0.018193	0.067937	0.000140	0.009050	0.000020	5.418686	0.000415	11.560625	0.000140	0.000260
04/30/2007-00:00:00	2965.804932	60.757824	3996.672852	119.075584	0.041780	2428.493408	0.058364	0.181845	0.000140	0.038629	0.004267	149.911316	0.004073	0.011474	0.000140	0.002123	0.002512	3.732849	0.000143	24.613791	0.000140	0.000369	0.000346	536.024170	0.018190	0.067960	0.000140	0.008928	0.000020	5.418828	0.000415	11.560238	0.000140	0.000257
04/30/2007-03:00:00	2965.487305	60.751827	3996.585205	119.072754	0.041825	2428.755859	0.058373	0.181640	0.000140	0.038894	0.004273	149.921082	0.004074	0.011468	0.000140	0.002137	0.002521	3.707114	0.000142	24.612240	0.000140	0.000371	0.000346	536.328857	0.018209	0.067956	0.000140	0.008996	0.000020	5.418969	0.000415	11.559852	0.000140	0.000258
04/30/2007-06:00:00	2965.592773	60.756336	3996.733154	119.076904	0.040668	2428.761230	0.058374	0.181710	0.000140	0.039935	0.004247	149.920151	0.004074	0.011477	0.000140	0.002192	0.002507	3.680998	0.000142	24.610678	0.000140	0.000382	0.000346	536.586548	0.018226	0.068095	0.000140	0.009218	0.000020	5.419101	0.000415	11.559470	0.000140	0.000265
04/30/2007-09:00:00	2965.992676	60.768116	3997.047363	119.085991	0.007203	2428.631592	0.058372	0.181635	0.000140	0.040077	0.000276	149.916199	0.004074	0.011475	0.000140	0.002199	0.000240	3.680943	0.000142	24.609125	0.000140	0.000384	0.000000	536.728638	0.018237	0.068178	0.000140	0.009244	0.000000	5.419252	0.000415	11.559081	0.000140	0.000266
04/30/2007-12:00:00	2966.444092	60.781204	3997.388428	119.095886	0.006452	2428.453857	0.058365	0.181572	0.000139	0.039366	0.000255	149.907684	0.004074	0.011477	0.000139	0.002161	0.000224	3.711554	0.000143	24.607569	0.000139	0.000376	0.000000	536.750610	0.018239	0.068215	0.000139	0.009100	0.000000	5.419387	0.000415	11.558697	0.000139	0.000261
04/30/2007-15:00:00	2966.711914	60.789776	3997.628418	119.102753	0.006637	2428.399902	0.058260	0.181444	0.000139	0.038606	0.000258	149.904282	0.004067	0.011474	0.000139	0.002121	0.000223	3.763847	0.000144	24.606020	0.000139	0.000368	0.000000	536.718018	0.018208	0.068273	0.000139	0.008943	0.000000	5.419528	0.000415	11.558313	0.000139	0.000256
04/30/2007-18:00:00	2966.622803	60.789375	3997.669922	119.103676	0.007764	2428.569824	0.058070	0.181065	0.000139	0.038451	0.000286	149.910141	0.004054	0.011460	0.000139	0.002113	0.000239	3.822318	0.000145	24.604475	0.000139	0.000366	0.000000	536.703674	0.018149	0.068211	0.000139	0.008927	0.000000	5.419670	0.000414	11.557929	0.000139	0.000256
04/30/2007-21:00:00	2966.110840	60.778557	3997.473633	119.097641	0.009593	2428.992188	0.057892	0.180552	0.000139	0.039165	0.000334	149.926483	0.004043	0.011440	0.000139	0.002151	0.000270	3.866063	0.000146	24.602930	0.000139	0.000374	0.000000	536.787109	0.018095	0.068038	0.000139	0.009079	0.000000	5.419806	0.000413	11.557543	0.000139	0.000260
05/01/2007-00:00:00	2965.402344	60.762798	3997.168213	119.088326	0.018287	2429.537842	0.057881	0.180438	0.000139	0.039401	0.000786	149.948242	0.004042	0.011440	0.000139	0.002162	0.000536	3.879169	0.000147	24.601381	0.000139	0.000378	0.000151	537.003174	0.018102	0.068036	0.000139	0.009115	0.000009	5.419976	0.000413	11.557162	0.000139	0.000262
05/01/2007-03:00:00	2964.965332	60.753777	3997.012207	119.083542	0.064950	2429.869385	0.057899	0.180444	0.000139	0.038836	0.003019	149.960922	0.004044	0.011447	0.000139	0.002132	0.002269	3.858794	0.000146	24.599848	0.000139	0.000372	0.000288	537.297974	0.018124	0.068096	0.000139	0.009001	0.000017	5.420156	0.000413	11.556779	0.000139	0.000258
05/01/2007-06:00:00	2965.003174	60.756542	3997.122803	119.086594	0.195042	2429.875000	0.057967	0.180388	0.000139	0.038406	0.009882	149.960617	0.004049	0.011453	0.000139	0.002109	0.007403	3.826799	0.000145	24.598301	0.000139	0.000367	0.001234	537.573425	0.018166	0.068111	0.000139	0.008917	0.000071	5.420523	0.000414	11.556396	0.000139	0.000255
05/01/2007-09:00:00	2965.364258	60.767406	3997.414063	119.095100	0.309955	2429.733643	0.058082	0.180704	0.000139	0.038675	0.015772	149.955399	0.004058	0.011473	0.000139	0.002124	0.011459	3.815599	0.000145	24.596771	0.000139	0.000369	0.002621	537.746643	0.018219	0.068303	0.000139	0.008991	0.000151	5.421010	0.000414	11.556017	0.000139	0.000257
05/01/2007-12:00:00	2965.789551	60.779751	3997.740234	119.104607	0.451644	2429.553955	0.058226	0.180898	0.000139	0.039717	0.022187	149.949738	0.004068	0.011485	0.000139	0.002179	0.015713	3.834518	0.000146	24.595224	0.000139	0.000380	0.004240	537.809814	0.018270	0.068420	0.000139	0.009214	0.000244	5.421571	0.000415	11.555634	0.000139	0.000264
05/01/2007-15:00:00	2966.042480	60.787849	3997.972412	119.111252	0.605150	2429.469971	0.058332	0.181218	0.000139	0.039873	0.029049	149.948242	0.004073	0.011507	0.000139	0.002187	0.020319	3.874705	0.000148	24.593693	0.000139	0.000383	0.005861	537.817322	0.018294	0.068538	0.000139	0.009234	0.000337	5.422158	0.000415	11.555255	0.000139	0.000265
05/01/2007-18:00:00	2965.967529	60.787884	3998.018066	119.112518	0.758209	2429.472900	0.058278	0.181189	0.000139	0.038912	0.035317	149.948044	0.004069	0.011506	0.000139	0.002136	0.025328	3.916641	0.000149	24.592154	0.000139	0.000372	0.005751	537.840637	0.018272	0.068561	0.000139	0.009041	0.000330	5.422401	0.000415	11.554873	0.000139	0.000259
05/01/2007-21:00:00	2965.521240	60.778568	3997.858154	119.107590	0.969653	2429.652832	0.058183	0.181042	0.000139	0.038184	0.043044	149.955124	0.004062	0.011499	0.000139	0.002097	0.031556	3.941917	0.000149	24.590628	0.000139	0.000364	0.005676	537.959717	0.018247	0.068516	0.000139	0.008891	0.000326	5.422643	0.000414	11.554498	0.000139	0.000254
05/02/2007-00:00:00	2964.886475	60.764610	3997.593506	119.099541	1.221659	2429.931396	0.058222	0.181020	0.000139	0.038452	0.052468	149.966904	0.004065	0.011502	0.000139	0.002112	0.039025	3.937627	0.000149	24.589092	0.000139	0.000367	0.006083	538.200317	0.018271	0.068521	0.000139	0.008955	0.000349	5.422984	0.000415	11.554114	0.000139	0.000256
05/02/2007-03:00:00	2964.476074	60.756207	3997.456787	119.095207	1.445236	2430.114502	0.058276	0.181010	0.000139	0.039490	0.060637	149.975494	0.004069	0.011506	0.000139	0.002167	0.045366	3.906324	0.000149	24.587570	0.000139	0.000378	0.006943	538.515442	0.018307	0.068506	0.000139	0.009182	0.000399	5.423434	0.000415	11.553737	0.000139	0.000263
05/02/2007-06:00:00	2964.469971	60.757813	3997.541504	119.097588	1.631153	2430.186768	0.058402	0.181196	0.000139	0.039689	0.067543	149.982086	0.004077	0.011520	0.000139	0.002177	0.049935	3.869565	0.000148	24.586031	0.000139	0.000380	0.009401	538.820618	0.018361	0.068626	0.000139	0.009227	0.000540	5.424270	0.000416	11.553357	0.000139	0.000264
05/02/2007-09:00:00	2964.752197	60.766647	3997.789551	119.104759	1.768231	2430.146240	0.058576	0.181590	0.000139	0.039071	0.072533	149.984787	0.004086	0.011540	0.000139	0.002145	0.052534	3.849575	0.000148	24.584501	0.000139	0.000373	0.012161	539.041931	0.018419	0.068812	0.000139	0.009112	0.000698	5.425216	0.000417	11.552982	0.000139	0.000260
05/02/2007-12:00:00	2965.090088	60.776871	3998.066650	119.112846	1.867848	2430.087646	0.058723	0.181769	0.000139	0.038583	0.076618	149.986786	0.004094	0.011548	0.000139	0.002119	0.054411	3.854911	0.000148	24.582972	0.000139	0.000367	0.014733	539.171448	0.018466	0.068872	0.000139	0.009019	0.000846	5.426169	0.000417	11.552606	0.000139	0.000257
05/02/2007-15:00:00	2965.290039	60.783657	3998.269287	119.118652	1.969528	2430.091797	0.058801	0.181980	0.000139	0.038736	0.080894	149.991135	0.004099	0.011557	0.000139	0.002127	0.056626	3.878356	0.000149	24.581440	0.000139	0.000369	0.016910	539.251099	0.018490	0.068977	0.000139	0.009055	0.000971	5.427083	0.000418	11.552226	0.000139	0.000258
05/02/2007-18:00:00	2965.234375	60.784035	3998.326660	119.120232	2.066581	2430.092529	0.058795	0.181928	0.000138	0.039537	0.083861	149.991592	0.004098	0.011553	0.000138	0.002169	0.059232	3.903090	0.000150	24.579922	0.000138	0.000378	0.016444	539.334534	0.018488	0.068960	0.000138	0.009223	0.000944	5.427428	0.000418	11.551853	0.000138	0.000263
05/02/2007-21:00:00	2964.900146	60.777489	3998.233154	119.117165	2.217292	2430.220947	0.058778	0.181861	0.000138	0.039547	0.087947	149.997131	0.004096	0.011550	0.000138	0.002170	0.062912	3.916045	0.000150	24.578388	0.000138	0.000378	0.015912	539.486938	0.018486	0.068906	0.000138	0.009216	0.000914	5.427756	0.000417	11.551475	0.000138	0.000263
05/03/2007-00:00:00	2964.434082	60.767715	3998.062012	119.111984	2.424453	2430.457031	0.058809	0.181874	0.000138	0.038911	0.094231	150.008667	0.004099	0.011548	0.000138	0.002136	0.067884	3.908242	0.000150	24.576876	0.000138	0.000371	0.016436	539.730713	0.018509	0.068892	0.000138	0.009084	0.000944	5.428321	0.000418	11.551100	0.000138	0.000259
05/03/2007-03:00:00	2964.202881	60.763718	3998.022949	119.110649	2.608875	2430.618408	0.058855	0.181831	0.000138	0.038452	0.100239	150.018463	0.004102	0.011546	0.000138	0.002111	0.072245	3.883700	0.000149	24.575340	0.000138	0.000366	0.017812	540.015137	0.018541	0.068873	0.000138	0.009001	0.001023	5.429093	0.000418	11.550723	0.000138	0.000257
05/03/2007-06:00:00	2964.378662	60.769852	3998.211914	119.116089	2.767295	2430.703125	0.058932	0.182473	0.000138	0.039244	0.105415	150.028778	0.004108	0.011591	0.000138	0.002154	0.074888	3.865430	0.000149	24.573826	0.000138	0.000374	0.021436	540.252747	0.018578	0.069059	0.000138	0.009173	0.001231	5.430396	0.000419	11.550344	0.000138	0.000262
05/03/2007-09:00:00	2964.839111	60.783073	3998.558838	119.126205	2.857121	2430.645020	0.059000	0.191360	0.000138	0.040802	0.108091	150.032822	0.004112	0.012214	0.000138	0.002236	0.075563	3.876364	0.000150	24.572323	0.000138	0.000392	0.024738	540.358093	0.018606	0.071981	0.000138	0.009496	0.001421	5.431673	0.000419	11.549981	0.000138	0.000271
05/03/2007-12:00:00	2965.352783	60.797630	3998.934570	119.137215	2.923329	2430.545166	0.059064	0.222154	0.000138	0.041381	0.110198	150.034500	0.004116	0.014377	0.000138	0.002267	0.075746	3.923086	0.000151	24.570881	0.000138	0.000399	0.027808	540.326233	0.018625	0.081754	0.000138	0.009605	0.001597	5.432927	0.000420	11.549637	0.000138	0.000275
05/03/2007-15:00:00	2965.729492	60.808739	3999.235840	119.145958	3.000296	2430.469727	0.059106	0.277995	0.000138	0.040947	0.112684	150.035416	0.004118	0.018425	0.000138	0.002243	0.076450	3.986091	0.000153	24.569536	0.000138	0.000396	0.030445	540.235291	0.018629	0.100360	0.000138	0.009492	0.001748	5.434106	0.000420	11.549331	0.000138	0.000272
05/03/2007-18:00:00	2965.843506	60.813347	3999.388916	119.150368	3.074748	2430.433350	0.059111	0.255096	0.000138	0.040458	0.113815	150.035431	0.004118	0.016767	0.000138	0.002218	0.077582	4.055159	0.000155	24.568096	0.000138	0.000391	0.030245	540.145996	0.018620	0.092623	0.000138	0.009394	0.001737	5.434737	0.000420	11.548987	0.000138	0.000269
05/03/2007-21:00:00	2965.666748	60.810711	3999.380859	119.149895	3.186767	2430.519043	0.059102	0.238382	0.000138	0.040972	0.115591	150.039902	0.004117	0.015578	0.000138	0.002245	0.079722	4.125975	0.000157	24.566652	0.000138	0.000397	0.029538	540.077820	0.018608	0.087087	0.000138	0.009499	0.001696	5.435262	0.000420	11.548633	0.000138	0.000272
05/04/2007-00:00:00	2965.347656	60.804531	3999.294434	119.147202	3.308946	2430.610352	0.059087	0.206732	0.000138	0.041222	0.116378	150.043076	0.004116	0.013294	0.000138	0.002258	0.082022	4.179596	0.000159	24.565140	0.000138	0.000401	0.026947	540.078552	0.018600	0.076648	0.000138	0.009554	0.001547	5.435429	0.000419	11.548261	0.000138	0.000274
05/04/2007-03:00:00	2965.207520	60.802826	3999.307373	119.147362	3.464965	2430.601563	0.059090	0.195409	0.000138	0.040832	0.117372	150.041931	0.004116	0.012476	0.000138	0.002238	0.084656	4.213669	0.000160	24.563643	0.000138	0.000397	0.024663	540.125427	0.018602	0.072907	0.000138	0.009475	0.001427	5.435595	0.000419	11.547888	0.000138	0.000271
05/04/2007-06:00:00	2965.396484	60.809280	3999.501221	119.152969	3.600425	2430.434082	0.059088	0.194274	0.000138	0.039783	0.120130	150.034180	0.004116	0.012404	0.000138	0.002182	0.087964	4.248604	0.000161	24.562157	0.000138	0.000385	0.023113	540.134949	0.018603	0.072588	0.000138	0.009265	0.001325	5.435778	0.000420	11.547523	0.000138	0.000265
05/04/2007-09:00:00	2965.822266	60.821629	3999.830566	119.162552	3.576504	2430.295898	0.059088	0.194101	0.000138	0.039553	0.120990	150.023880	0.004116	0.012393	0.000138	0.002170	0.089338	4.300965	0.000163	24.560663	0.000138	0.000383	0.021819	540.065247	0.018600	0.072480	0.000138	0.009234	0.001230	5.435970	0.000420	11.547154	0.000138	0.000264
05/04/2007-12:00:00	2966.293701	60.835114	4000.182373	119.172844	3.653108	2430.051270	0.059085	0.216261	0.000138	0.040319	0.123172	150.012161	0.004116	0.014012	0.000138	0.002211	0.091484	4.356431	0.000164	24.559235	0.000138	0.000392	0.021223	539.970032	0.018596	0.079852	0.000138	0.009395	0.001170	5.436234	0.000420	11.546800	0.000138	0.000269
05/04/2007-15:00:00	2966.629639	60.845257	4000.460205	119.180984	3.682371	2429.912354	0.059070	0.237992	0.000138	0.040877	0.125078	150.003021	0.004115	0.015587	0.000138	0.002240	0.093422	4.415901	0.000166	24.557833	0.000138	0.000400	0.020606	539.869568	0.018584	0.086957	0.000138	0.009493	0.001110	5.436461	0.000419	11.546464	0.000138	0.000272
05/04/2007-18:00:00	2966.718506	60.849216	4000.599365	119.184967	3.818668	2429.831055	0.059001	0.205259	0.000138	0.040273	0.128213	149.998993	0.004110	0.013200	0.000138	0.002208	0.096606	4.481802	0.000168	24.556337	0.000138	0.000394	0.019447	539.780090	0.018552	0.075975	0.000138	0.009356	0.001023	5.436625	0.000419	11.546088	0.000138	0.000268
05/04/2007-21:00:00	2966.528564	60.846279	4000.584717	119.184288	4.010496	2429.879395	0.058900	0.190709	0.000138	0.039035	0.133744	150.000259	0.004103	0.012152	0.000138	0.002142	0.101759	4.555949	0.000170	24.554850	0.000138	0.000382	0.018410	539.689880	0.018513	0.071145	0.000138	0.009093	0.000946	5.436797	0.000419	11.545715	0.000138	0.000261
05/05/2007-00:00:00	2966.206787	60.840008	4000.497070	119.181458	4.218669	2429.979980	0.058866	0.184740	0.000137	0.038782	0.140754	150.003586	0.004101	0.011723	0.000137	0.002128	0.107895	4.623958	0.000172	24.553356	0.000137	0.000380	0.017320	539.631775	0.018498	0.069157	0.000137	0.009040	0.000865	5.436944	0.000418	11.545340	0.000137	0.000259
05/05/2007-03:00:00	2966.051270	60.837910	4000.500000	119.181435	4.415589	2429.989502	0.058874	0.182284	0.000137	0.039500	0.147900	150.003067	0.004101	0.011548	0.000137	0.002166	0.113962	4.671343	0.000173	24.551876	0.000137	0.000389	0.016564	539.625000	0.018501	0.068333	0.000137	0.009191	0.000791	5.437088	0.000418	11.544962	0.000137	0.000264
05/05/2007-06:00:00	2966.207275	60.843548	4000.679199	119.186501	4.445873	2429.977051	0.058880	0.181202	0.000137	0.040057	0.151884	149.998276	0.004101	0.011475	0.000137	0.002196	0.117365	4.716099	0.000175	24.550385	0.000137	0.000396	0.016209	539.600342	0.018502	0.067935	0.000137	0.009313	0.000731	5.437226	0.000418	11.544593	0.000137	0.000267
05/05/2007-09:00:00	2966.590332	60.854858	4000.979980	119.195351	4.530143	2429.777344	0.058881	0.180735	0.000137	0.039855	0.155926	149.988235	0.004102	0.011442	0.000137	0.002185	0.120718	4.769042	0.000176	24.548910	0.000137	0.000394	0.015965	539.521179	0.018501	0.067793	0.000137	0.009265	0.000671	5.437367	0.000418	11.544217	0.000137	0.000266
05/05/2007-12:00:00	2967.012695	60.867134	4001.306152	119.204842	4.559081	2429.622803	0.058883	0.180506	0.000137	0.038943	0.158774	149.978897	0.004102	0.011430	0.000137	0.002136	0.123238	4.823472	0.000178	24.547426	0.000137	0.000385	0.015764	539.433838	0.018499	0.067715	0.000137	0.009072	0.000612	5.437523	0.000418	11.543844	0.000137	0.000260
05/05/2007-15:00:00	2967.275391	60.875465	4001.543945	119.211723	4.357533	2429.797852	0.058855	0.180304	0.000137	0.038714	0.154708	149.980484	0.004100	0.011420	0.000137	0.002124	0.118943	4.889575	0.000180	24.545954	0.000137	0.000384	0.015133	539.345825	0.018484	0.067611	0.000137	0.009025	0.000546	5.437688	0.000418	11.543471	0.000137	0.000259
05/05/2007-18:00:00	2967.235107	60.876221	4001.611084	119.213608	4.156332	2430.159668	0.058734	0.179959	0.000137	0.039134	0.149780	149.990692	0.004092	0.011404	0.000137	0.002146	0.115180	4.965613	0.000182	24.544474	0.000137	0.000390	0.014594	539.255981	0.018438	0.067491	0.000137	0.009108	0.000497	5.437836	0.000418	11.543094	0.000137	0.000262
05/05/2007-21:00:00	2966.852539	60.868420	4001.488281	119.209732	4.237588	2430.446533	0.058608	0.179638	0.000137	0.039450	0.155058	149.999527	0.004083	0.011389	0.000137	0.002163	0.119931	5.036650	0.000184	24.543015	0.000137	0.000395	0.014506	539.192505	0.018394	0.067365	0.000137	0.009174	0.000484	5.437966	0.000417	11.542725	0.000137	0.000264
05/06/2007-00:00:00	2966.299072	60.856434	4001.270996	119.203056	3.965825	2431.175293	0.058564	0.179435	0.000137	0.039209	0.149177	150.023254	0.004080	0.011382	0.000137	0.002149	0.115009	5.078884	0.000185	24.541550	0.000137	0.000393	0.013788	539.276978	0.018381	0.067267	0.000137	0.009109	0.000418	5.438134	0.000417	11.542348	0.000137	0.000262
05/06/2007-03:00:00	2965.948486	60.849472	4001.166504	119.199799	3.505452	2431.959961	0.058586	0.179433	0.000137	0.038433	0.138875	150.046005	0.004081	0.011384	0.000137	0.002108	0.107334	5.082236	0.000185	24.540079	0.000137	0.000385	0.012860	539.480103	0.018395	0.067310	0.000137	0.008944	0.000391	5.438289	0.000417	11.541974	0.000137	0.000257
05/06/2007-06:00:00	2965.966553	60.851673	4001.268066	119.202545	3.184472	2432.375244	0.058602	0.179480	0.000137	0.038358	0.128644	150.059204	0.004082	0.011388	0.000137	0.002104	0.097966	5.073902	0.000185	24.538618	0.000137	0.000384	0.012501	539.685974	0.018409	0.067365	0.000137	0.008942	0.000380	5.438425	0.000417	11.541603	0.000137	0.000257
05/06/2007-09:00:00	2966.253662	60.860569	4001.516846	119.209801	2.974019	2432.521484	0.058611	0.179439	0.000137	0.039085	0.121991	150.062378	0.004082	0.011386	0.000137	0.002142	0.092014	5.079887	0.000185	24.537161	0.000137	0.000392	0.012481	539.801147	0.018418	0.067352	0.000137	0.009102	0.000378	5.438550	0.000417	11.541231	0.000137	0.000262
05/06/2007-12:00:00	2966.590576	60.870693	4001.796631	119.217926	1.938370	2433.469727	0.058636	0.179556	0.000137	0.039644	0.088133	150.091614	0.004083	0.011397	0.000137	0.002172	0.066425	5.133427	0.000187	24.535696	0.000137	0.000398	0.010903	539.816589	0.018421	0.067464	0.000137	0.009225	0.000363	5.438685	0.000417	11.540860	0.000137	0.000265
05/06/2007-15:00:00	2966.789063	60.877392	4001.996582	119.223732	0.082484	2435.331055	0.058584	0.179580	0.000137	0.039244	0.008208	150.170746	0.004079	0.011398	0.000137	0.002150	0.005098	5.238132	0.000189	24.534243	0.000137	0.000394	0.001122	539.802307	0.018392	0.067477	0.000137	0.009136	0.000074	5.439095	0.000417	11.540487	0.000137	0.000263
05/06/2007-18:00:00	2966.731201	60.877655	4002.054443	119.225266	0.083591	2435.496338	0.058418	0.179471	0.000137	0.038061	0.008239	150.176682	0.004068	0.011397	0.000137	0.002087	0.005118	5.279565	0.000190	24.532791	0.000137	0.000381	0.001122	539.813354	0.018341	0.067408	0.000137	0.008892	0.000074	5.439226	0.000416	11.540123	0.000137	0.000255
05/06/2007-21:00:00	2966.390137	60.870941	4001.956055	119.222160	0.085309	2435.829346	0.058264	0.179359	0.000137	0.037698	0.008289	150.189606	0.004058	0.011393	0.000137	0.002068	0.005154	5.295733	0.000190	24.531343	0.000137	0.000377	0.001122	539.941284	0.018298	0.067405	0.000137	0.008829	0.000074	5.439357	0.000415	11.539751	0.000137	0.000253
05/07/2007-00:00:00	2965.911377	60.860752	4001.779785	119.216743	0.087076	2436.237793	0.058260	0.179385	0.000137	0.038466	0.008343	150.205612	0.004058	0.011398	0.000137	0.002108	0.005195	5.273477	0.000189	24.529888	0.000137	0.000386	0.001122	540.214966	0.018311	0.067467	0.000137	0.008988	0.000074	5.439483	0.000416	11.539377	0.000137	0.000258
05/07/2007-03:00:00	2965.510254	60.852520	4001.647949	119.212631	0.010714	2436.664551	0.058278	0.179508	0.000136	0.039113	0.000372	150.227081	0.004059	0.011413	0.000136	0.002142	0.000304	5.221230	0.000188	24.528429	0.000136	0.000392	0.000000	540.600647	0.018336	0.067550	0.000136	0.009130	0.000000	5.439680	0.000416	11.539006	0.000136	0.000262
05/07/2007-06:00:00	2965.272461	60.848274	4001.605713	119.211159	0.009875	2436.909180	0.058290	0.179614	0.000136	0.039008	0.000348	150.236267	0.004059	0.011421	0.000136	0.002136	0.000287	5.143550	0.000185	24.526968	0.000136	0.000391	0.000000	541.038147	0.018363	0.067688	0.000136	0.009107	0.000000	5.439801	0.000416	11.538641	0.000136	0.000261
05/07/2007-09:00:00	2965.167480	60.847355	4001.638428	119.211960	0.009124	2437.071777	0.058300	0.179749	0.000136	0.038192	0.000327	150.242020	0.004060	0.011431	0.000136	0.002093	0.000273	5.060586	0.000183	24.525505	0.000136	0.000381	0.000000	541.480713	0.018391	0.067832	0.000136	0.008945	0.000000	5.439928	0.000416	11.538271	0.000136	0.000256
05/07/2007-12:00:00	2965.060303	60.846371	4001.670410	119.212730	0.008857	2437.234375	0.058307	0.179821	0.000136	0.038073	0.000319	150.247849	0.004060	0.011442	0.000136	0.002087	0.000266	4.977937	0.000180	24.524040	0.000136	0.000378	0.000000	541.925354	0.018417	0.067932	0.000136	0.008939	0.000000	5.440053	0.000416	11.537898	0.000136	0.000255
05/07/2007-15:00:00	2964.623779	60.837181	4001.519775	119.208076	0.009727	2437.592285	0.058285	0.179939	0.000136	0.038676	0.000340	150.261765	0.004059	0.011449	0.000136	0.002118	0.000277	4.883614	0.000178	24.522583	0.000136	0.000383	0.000000	542.449463	0.018437	0.068078	0.000136	0.009077	0.000000	5.440176	0.000416	11.537532	0.000136	0.000259
05/07/2007-18:00:00	2963.523682	60.811359	4000.999268	119.192314	0.012076	2438.343018	0.058250	0.180002	0.000136	0.039101	0.000399	150.291901	0.004056	0.011458	0.000136	0.002141	0.000313	4.756595	0.000174	24.521107	0.000136	0.000386	0.000000	543.165100	0.018460	0.068210	0.000136	0.009180	0.000000	5.440297	0.000416	11.537168	0.000136	0.000262
05/07/2007-21:00:00	2961.608887	60.765205	4000.026855	119.163223	0.015525	2439.568115	0.058233	0.180058	0.000136	0.038850	0.000489	150.341751	0.004055	0.011465	0.000136	0.002126	0.000370	4.580764	0.000168	24.519619	0.000136	0.000382	0.000000	544.145081	0.018500	0.068310	0.000136	0.009133	0.000000	5.440417	0.000417	11.536801	0.000136	0.000260
05/08/2007-00:00:00	2959.280029	60.708694	3998.826416	119.127205	0.018225	2441.018799	0.058175	0.180071	0.000136	0.037874	0.000562	150.400925	0.004051	0.011469	0.000136	0.002074	0.000422	4.344394	0.000161	24.518114	0.000136	0.000369	0.000000	545.369141	0.018536	0.068460	0.000136	0.008947	0.000000	5.440545	0.000417	11.536432	0.000136	0.000254
05/08/2007-03:00:00	2957.606445	60.668472	3997.990234	119.102097	0.017712	2442.043213	0.058206	0.180221	0.000136	0.037821	0.000556	150.442429	0.004052	0.011480	0.000136	0.002071	0.000429	4.067803	0.000153	24.516617	0.000136	0.000366	0.000000	546.686951	0.018610	0.068684	0.000136	0.008970	0.000000	5.440672	0.000417	11.536067	0.000136	0.000253
05/08/2007-06:00:00	2956.974854	60.654224	3997.730713	119.094208	0.014493	2442.417236	0.058219	0.180363	0.000136	0.038536	0.000474	150.457001	0.004053	0.011489	0.000136	0.002109	0.000382	3.786360	0.000144	24.515089	0.000136	0.000371	0.000000	547.911499	0.018679	0.068934	0.000136	0.009153	0.000000	5.440795	0.000418	11.535706	0.000136	0.000258
05/08/2007-09:00:00	2956.982666	60.655994	3997.828369	119.096909	0.011011	2442.408447	0.058223	0.180470	0.000136	0.039081	0.000383	150.455750	0.004053	0.011501	0.000136	0.002137	0.000321	3.545351	0.000137	24.513552	0.000136	0.000374	0.000000	548.930786	0.018736	0.069154	0.000136	0.009302	0.000000	5.440911	0.000418	11.535336	0.000136	0.000261
05/08/2007-12:00:00	2957.097168	60.660412	3997.984863	119.101395	0.009247	2442.350586	0.058219	0.180543	0.000136	0.038887	0.000334	150.452362	0.004053	0.011506	0.000136	0.002127	0.000284	3.357605	0.000131	24.512016	0.000136	0.000370	0.000000	549.760803	0.018780	0.069378	0.000136	0.009277	0.000000	5.441030	0.000418	11.534969	0.000136	0.000260
05/08/2007-15:00:00	2956.847168	60.655621	3997.939209	119.099861	0.009516	2442.528320	0.058073	0.180531	0.000136	0.037720	0.000337	150.458939	0.004043	0.011512	0.000136	0.002065	0.000280	3.210576	0.000127	24.510469	0.000136	0.000354	0.000000	550.498352	0.018772	0.069552	0.000136	0.009056	0.000000	5.441158	0.000418	11.534607	0.000136	0.000252
05/08/2007-18:00:00	2955.807129	60.631050	3997.457275	119.085312	0.012287	2443.190186	0.057808	0.180109	0.000136	0.037116	0.000410	150.485504	0.004026	0.011493	0.000136	0.002033	0.000325	3.087769	0.000123	24.508911	0.000136	0.000345	0.000000	551.248657	0.018723	0.069508	0.000136	0.008968	0.000000	5.441288	0.000417	11.534241	0.000136	0.000249
05/08/2007-21:00:00	2953.732422	60.580486	3996.402588	119.053688	0.018377	2444.471924	0.057568	0.179650	0.000136	0.037423	0.000562	150.537827	0.004009	0.011472	0.000136	0.002049	0.000429	2.974896	0.000119	24.507345	0.000136	0.000347	0.000000	552.083496	0.018682	0.069485	0.000136	0.009059	0.000000	5.441417	0.000416	11.533874	0.000136	0.000251
05/09/2007-00:00:00	2951.103271	60.515999	3995.041504	119.012909	0.027205	2446.067627	0.057508	0.179525	0.000136	0.037979	0.000766	150.603119	0.004005	0.011466	0.000136	0.002078	0.000589	2.847613	0.000115	24.505772	0.000136	0.000353	0.000000	553.010803	0.018701	0.069575	0.000136	0.009188	0.000000	5.441544	0.000416	11.533508	0.000136	0.000254
05/09/2007-03:00:00	2949.247803	60.470856	3994.106934	118.984955	0.033425	2447.166016	0.057540	0.179338	0.000136	0.038021	0.000943	150.647934	0.004006	0.011460	0.000136	0.002079	0.000739	2.703012	0.000111	24.504200	0.000136	0.000354	0.000000	553.950439	0.018754	0.069621	0.000136	0.009195	0.000000	5.441669	0.000417	11.533142	0.000136	0.000254
05/09/2007-06:00:00	2948.593506	60.455845	3993.839355	118.976761	0.036795	2447.527344	0.057548	0.178779	0.000136	0.037332	0.001056	150.662048	0.004007	0.011441	0.000136	0.002042	0.000849	2.546400	0.000106	24.502623	0.000136	0.000347	0.000000	554.797058	0.018801	0.069644	0.000136	0.009059	0.000000	5.441797	0.000417	11.532776	0.000136	0.000250
05/09/2007-09:00:00	2948.645752	60.458519	3993.962646	118.980232	0.039187	2447.472412	0.057549	0.178656	0.000135	0.036777	0.001147	150.658936	0.004007	0.011442	0.000135	0.002012	0.000938	2.412356	0.000102	24.501030	0.000135	0.000340	0.000000	555.485657	0.018840	0.069795	0.000135	0.008951	0.000000	5.441931	0.000417	11.532414	0.000135	0.000246
05/09/2007-12:00:00	2948.834229	60.464687	3994.161865	118.986015	0.041848	2447.358398	0.057540	0.178505	0.000135	0.036839	0.001246	150.653320	0.004007	0.011442	0.000135	0.002016	0.001028	2.315413	0.000099	24.499443	0.000135	0.000339	0.000000	556.030884	0.018867	0.069868	0.000135	0.008984	0.000000	5.442062	0.000417	11.532049	0.000135	0.000246
05/09/2007-15:00:00	2948.841797	60.466213	3994.260986	118.988770	0.024988	2447.395508	0.057400	0.178252	0.000135	0.037367	0.000768	150.653793	0.003997	0.011432	0.000135	0.002044	0.000641	2.251989	0.000097	24.497854	0.000135	0.000344	0.000000	556.483521	0.018846	0.069920	0.000135	0.009115	0.000000	5.442191	0.000417	11.531683	0.000135	0.000250
05/09/2007-18:00:00	2948.504883	60.459110	3994.170654	118.985893	0.001804	2447.665039	0.057156	0.177718	0.000135	0.037050	0.000089	150.663879	0.003981	0.011403	0.000135	0.002027	0.000069	2.212752	0.000096	24.496250	0.000135	0.000339	0.000000	556.893066	0.018786	0.069836	0.000135	0.009058	0.000000	5.442322	0.000416	11.531317	0.000135	0.000248
05/09/2007-21:00:00	2947.783936	60.442299	3993.867920	118.976669	0.002173	2448.152832	0.056933	0.176981	0.000135	0.036165	0.000098	150.683273	0.003966	0.011364	0.000135	0.001980	0.000072	2.187849	0.000095	24.494656	0.000135	0.000329	0.000000	557.296753	0.018732	0.069626	0.000135	0.008880	0.000000	5.442460	0.000415	11.530951	0.000135	0.000242
05/10/2007-00:00:00	2946.881104	60.420933	3993.464355	118.964462	0.002346	2448.750244	0.056863	0.176670	0.000135	0.035719	0.000103	150.707230	0.003961	0.011353	0.000135	0.001956	0.000074	2.166959	0.000094	24.493061	0.000135	0.000325	0.000000	557.708130	0.018727	0.069628	0.000135	0.008782	0.000000	5.442602	0.000415	11.530587	0.000135	0.000239
05/10/2007-03:00:00	2946.337402	60.408569	3993.259277	118.958168	0.002002	2449.125732	0.056878	0.176569	0.000135	0.036004	0.000094	150.722092	0.003962	0.011348	0.000135	0.001971	0.000071	2.137976	0.000093	24.491461	0.000135	0.000329	0.000000	558.106262	0.018751	0.069680	0.000135	0.008852	0.000000	5.442739	0.000415	11.530220	0.000135	0.000241
05/10/2007-06:00:00	2946.385010	60.411095	3993.380371	118.961670	0.001433	2449.149658	0.056881	0.176525	0.000135	0.036935	0.000079	150.722244	0.003962	0.011352	0.000135	0.002020	0.000066	2.105479	0.000092	24.489868	0.000135	0.000339	0.000000	558.446472	0.018771	0.069722	0.000135	0.009056	0.000000	5.442870	0.000415	11.529853	0.000135	0.000247
05/10/2007-09:00:00	2946.818604	60.423317	3993.716797	118.971420	0.001064	2448.959961	0.056881	0.176634	0.000135	0.037132	0.000070	150.713501	0.003962	0.011362	0.000135	0.002030	0.000063	2.085319	0.000092	24.488274	0.000135	0.000342	0.000000	558.696533	0.018787	0.069874	0.000135	0.009092	0.000000	5.443001	0.000415	11.529488	0.000135	0.000248
05/10/2007-12:00:00	2947.314941	60.437107	3994.087646	118.982307	0.001003	2448.758301	0.056870	0.176635	0.000135	0.036589	0.000068	150.704361	0.003962	0.011365	0.000135	0.002001	0.000063	2.086567	0.000092	24.486673	0.000135	0.000336	0.000000	558.862793	0.018794	0.069951	0.000135	0.008977	0.000000	5.443134	0.000415	11.529125	0.000135	0.000245
05/10/2007-15:00:00	2947.564209	60.444695	3994.320801	118.989067	0.001240	2448.727539	0.056734	0.176408	0.000135	0.035917	0.000074	150.702286	0.003953	0.011356	0.000135	0.001965	0.000065	2.109090	0.000092	24.485079	0.000135	0.000328	0.000000	558.982300	0.018757	0.069894	0.000135	0.008837	0.000000	5.443272	0.000415	11.528758	0.000135	0.000240
05/10/2007-18:00:00	2947.288818	60.439068	3994.265625	118.987259	0.001741	2449.027100	0.056484	0.175918	0.000135	0.035694	0.000087	150.713867	0.003936	0.011331	0.000135	0.001954	0.000069	2.148066	0.000093	24.483494	0.000135	0.000325	0.000000	559.104553	0.018681	0.069779	0.000135	0.008812	0.000000	5.443411	0.000414	11.528395	0.000135	0.000240
05/10/2007-21:00:00	2946.343506	60.416553	3993.839355	118.974442	0.002382	2449.733154	0.056249	0.175354	0.000135	0.036233	0.000104	150.742432	0.003920	0.011299	0.000135	0.001983	0.000074	2.194980	0.000094	24.481892	0.000135	0.000331	0.000000	559.276611	0.018608	0.069607	0.000135	0.008939	0.000000	5.443550	0.000413	11.528028	0.000135	0.000243
05/11/2007-00:00:00	2945.045410	60.385078	3993.218994	118.955681	0.000000	2450.647461	0.056174	0.174972	0.000135	0.036392	0.000000	150.779587	0.003915	0.011284	0.000135	0.001990	0.000000	2.233518	0.000095	24.480301	0.000135	0.000335	0.000000	559.519043	0.018590	0.069488	0.000135	0.008959	0.000000	5.443686	0.000412	11.527663	0.000135	0.000244
05/11/2007-03:00:00	2944.205322	60.365227	3992.852051	118.944550	0.002281	2451.264648	0.056193	0.174879	0.000135	0.036009	0.000101	150.804459	0.003916	0.011280	0.000135	0.001970	0.000073	2.244110	0.000095	24.478718	0.000135	0.000332	0.000000	559.804016	0.018608	0.069520	0.000135	0.008869	0.000000	5.443825	0.000413	11.527300	0.000135	0.000241
05/11/2007-06:00:00	2944.112305	60.364155	3992.896729	118.945679	0.000000	2451.427002	0.056196	0.174875	0.000135	0.035681	0.000000	150.810471	0.003916	0.011283	0.000135	0.001952	0.000000	2.234948	0.000095	24.477129	0.000135	0.000329	0.000000	560.069824	0.018623	0.069574	0.000135	0.008794	0.000000	5.443964	0.000413	11.526931	0.000135	0.000239
05/11/2007-09:00:00	2944.486084	60.374817	3993.197998	118.954498	0.001120	2451.318848	0.056195	0.174913	0.000135	0.035900	0.000071	150.805176	0.003916	0.011287	0.000135	0.001964	0.000064	2.229602	0.000095	24.475538	0.000135	0.000332	0.000000	560.266296	0.018636	0.069648	0.000135	0.008852	0.000000	5.444105	0.000413	11.526567	0.000135	0.000240
05/11/2007-12:00:00	2944.938965	60.387493	3993.544922	118.964676	0.000000	2451.179932	0.056182	0.174892	0.000135	0.036762	0.000000	150.798599	0.003915	0.011289	0.000135	0.002009	0.000000	2.242036	0.000095	24.473961	0.000135	0.000341	0.000000	560.390198	0.018639	0.069669	0.000135	0.009040	0.000000	5.444237	0.000413	11.526200	0.000135	0.000246
05/11/2007-15:00:00	2945.145264	60.393963	3993.758057	118.970779	0.000000	2451.207275	0.056040	0.174714	0.000134	0.036660	0.000000	150.799026	0.003906	0.011283	0.000134	0.002003	0.000000	2.272910	0.000096	24.472374	0.000134	0.000340	0.000000	560.477295	0.018598	0.069668	0.000134	0.009016	0.000000	5.444373	0.000412	11.525841	0.000134	0.000245
05/11/2007-18:00:00	2944.837158	60.387428	3993.684082	118.968407	0.000000	2451.556885	0.055781	0.174216	0.000134	0.035710	0.000000	150.812759	0.003889	0.011255	0.000134	0.001953	0.000000	2.316603	0.000097	24.470791	0.000134	0.000330	0.000000	560.579285	0.018517	0.069521	0.000134	0.008822	0.000000	5.444511	0.000411	11.525475	0.000134	0.000239
05/11/2007-21:00:00	2943.879395	60.364540	3993.250000	118.955353	0.000000	2452.302490	0.055537	0.173574	0.000134	0.034979	0.000000	150.843033	0.003872	0.011221	0.000134	0.001915	0.000000	2.363576	0.000098	24.469217	0.000134	0.000322	0.000000	560.744995	0.018441	0.069284	0.000134	0.008668	0.000000	5.444658	0.000410	11.525105	0.000134	0.000235
05/12/2007-00:00:00	2942.580078	60.332989	3992.630371	118.936592	0.000000	2453.245117	0.055459	0.173232	0.000134	0.035147	0.000000	150.881393	0.003867	0.011204	0.000134	0.001923	0.000000	2.397832	0.000099	24.467630	0.000134	0.000325	0.000000	560.994019	0.018422	0.069214	0.000134	0.008708	0.000000	5.444800	0.000410	11.524735	0.000134	0.000236
05/12/2007-03:00:00	2941.707275	60.312180	3992.243408	118.924942	0.002312	2453.906982	0.055478	0.173111	0.000134	0.036126	0.000102	150.908218	0.003868	0.011198	0.000134	0.001975	0.000074	2.402343	0.000099	24.466053	0.000134	0.000338	0.000000	561.296082	0.018440	0.069214	0.000134	0.008914	0.000000	5.444939	0.000410	11.524370	0.000134	0.000242
05/12/2007-06:00:00	2941.541504	60.309250	3992.249268	118.924919	0.000000	2454.135742	0.055481	0.173050	0.000134	0.036371	0.000000	150.916962	0.003868	0.011198	0.000134	0.001987	0.000000	2.386437	0.000098	24.464478	0.000134	0.000342	0.000000	561.585876	0.018456	0.069213	0.000134	0.008956	0.000000	5.445077	0.000410	11.524007	0.000134	0.000243
05/12/2007-09:00:00	2941.831543	60.317783	3992.505859	118.932388	0.001199	2454.096191	0.055481	0.173098	0.000134	0.035887	0.000073	150.914597	0.003868	0.011205	0.000134	0.001961	0.000064	2.373443	0.000098	24.462896	0.000134	0.000336	0.000000	561.812256	0.018469	0.069314	0.000134	0.008851	0.000000	5.445215	0.000410	11.523643	0.000134	0.000240
05/12/2007-12:00:00	2942.204834	60.328434	3992.808838	118.941208	0.000000	2454.022949	0.055466	0.173115	0.000134	0.035470	0.000000	150.910843	0.003867	0.011204	0.000134	0.001939	0.000000	2.377269	0.000098	24.461323	0.000134	0.000332	0.000000	561.969543	0.018473	0.069373	0.000134	0.008757	0.000000	5.445357	0.000410	11.523275	0.000134	0.000237
05/12/2007-15:00:00	2942.378906	60.334038	3993.001709	118.946777	0.000000	2454.084473	0.055322	0.172930	0.000134	0.035392	0.000000	150.912628	0.003858	0.011198	0.000134	0.001935	0.000000	2.398188	0.000098	24.459747	0.000134	0.000330	0.000000	562.089722	0.018432	0.069326	0.000134	0.008756	0.000000	5.445500	0.000410	11.522909	0.000134	0.000237
05/12/2007-18:00:00	2942.161865	60.329769	3992.978516	118.945984	0.000000	2454.394043	0.055064	0.172457	0.000134	0.035829	0.000000	150.924774	0.003841	0.011172	0.000134	0.001959	0.000000	2.430041	0.000099	24.458170	0.000134	0.000335	0.000000	562.216675	0.018353	0.069206	0.000134	0.008864	0.000000	5.445640	0.000408	11.522546	0.000134	0.000240
05/12/2007-21:00:00	2941.484863	60.313858	3992.702148	118.937500	0.000000	2454.984375	0.054821	0.171870	0.000134	0.035665	0.000000	150.948578	0.003824	0.011139	0.000134	0.001950	0.000000	2.463541	0.000099	24.456594	0.000134	0.000334	0.000000	562.391174	0.018278	0.069030	0.000134	0.008826	0.000000	5.445783	0.000407	11.522178	0.000134	0.000239
05/13/2007-00:00:00	2940.575439	60.292110	3992.299561	118.925285	0.000000	2455.708496	0.054749	0.171428	0.000134	0.035147	0.000000	150.977921	0.003819	0.011118	0.000134	0.001922	0.000000	2.486624	0.000100	24.455032	0.000134	0.000329	0.000000	562.627930	0.018262	0.068869	0.000134	0.008707	0.000000	5.445929	0.000407	11.521812	0.000134	0.000235
05/13/2007-03:00:00	2939.980713	60.278248	3992.066162	118.918167	0.002042	2456.229492	0.054764	0.171235	0.000134	0.034858	0.000095	150.998932	0.003820	0.011106	0.000134	0.001906	0.000071	2.488900	0.000100	24.453459	0.000134	0.000327	0.000000	562.900085	0.018279	0.068850	0.000134	0.008634	0.000000	5.446077	0.000407	11.521442	0.000134	0.000233
05/13/2007-06:00:00	2939.897217	60.277336	3992.116943	118.919464	0.001553	2456.436768	0.054768	0.171161	0.000134	0.035091	0.000083	151.006805	0.003820	0.011105	0.000134	0.001919	0.000067	2.478679	0.000100	24.451881	0.000134	0.000330	0.000000	563.155945	0.018293	0.068882	0.000134	0.008691	0.000000	5.446225	0.000407	11.521074	0.000134	0.000235
05/13/2007-09:00:00	2940.112305	60.283962	3992.333008	118.925766	0.001267	2456.469482	0.054773	0.171135	0.000134	0.035949	0.000075	151.007401	0.003821	0.011105	0.000134	0.001964	0.000065	2.473224	0.000100	24.450317	0.000134	0.000340	0.000000	563.359314	0.018306	0.068896	0.000134	0.008876	0.000000	5.446362	0.000407	11.520707	0.000134	0.000240
05/13/2007-12:00:00	2940.341797	60.290905	3992.555908	118.932228	0.000000	2456.505859	0.054764	0.171194	0.000134	0.036089	0.000000	151.008255	0.003820	0.011108	0.000134	0.001971	0.000000	2.481334	0.000100	24.448757	0.000134	0.000342	0.000000	563.513611	0.018311	0.068978	0.000134	0.008895	0.000000	5.446503	0.000408	11.520341	0.000134	0.000241
05/13/2007-15:00:00	2940.472412	60.295414	3992.725586	118.937149	0.000000	2456.612305	0.054639	0.171152	0.000134	0.035346	0.000000	151.011963	0.003812	0.011108	0.000134	0.001931	0.000000	2.501539	0.000100	24.447197	0.000134	0.000334	0.000000	563.636475	0.018275	0.069021	0.000134	0.008737	0.000000	5.446647	0.000407	11.519976	0.000134	0.000236
05/13/2007-18:00:00	2940.462891	60.296337	3992.817871	118.939659	0.000000	2456.813965	0.054430	0.170662	0.000133	0.034621	0.000000	151.019730	0.003798	0.011081	0.000133	0.001893	0.000000	2.529670	0.000101	24.445621	0.000133	0.000326	0.000000	563.747559	0.018212	0.068836	0.000133	0.008585	0.000000	5.446797	0.000406	11.519608	0.000133	0.000232
05/13/2007-21:00:00	2940.319092	60.293873	3992.837646	118.940033	0.000000	2457.104492	0.054243	0.170277	0.000133	0.034548	0.000000	151.031082	0.003786	0.011060	0.000133	0.001890	0.000000	2.560668	0.000101	24.444061	0.000133	0.000325	0.000000	563.862915	0.018155	0.068742	0.000133	0.008583	0.000000	5.446948	0.000405	11.519243	0.000133	0.000231
05/14/2007-00:00:00	2940.123291	60.290039	3992.825439	118.939529	0.000000	2457.426025	0.054191	0.169963	0.000133	0.035346	0.000000	151.043823	0.003782	0.011045	0.000133	0.001931	0.000000	2.589980	0.000102	24.442495	0.000133	0.000335	0.000000	563.989197	0.018144	0.068666	0.000133	0.008750	0.000000	5.447092	0.000405	11.518873	0.000133	0.000236
05/14/2007-03:00:00	2940.114502	60.290989	3992.918945	118.942123	0.001480	2457.631592	0.054200	0.169881	0.000133	0.035565	0.000081	151.051620	0.003783	0.011041	0.000133	0.001943	0.000067	2.615241	0.000103	24.440937	0.000133	0.000339	0.000000	564.106201	0.018152	0.068634	0.000133	0.008782	0.000000	5.447236	0.000405	11.518507	0.000133	0.000237
05/14/2007-06:00:00	2940.419678	60.299896	3993.185303	118.949821	0.001179	2457.652832	0.054202	0.169912	0.000133	0.035086	0.000073	151.051773	0.003783	0.011043	0.000133	0.001917	0.000064	2.643912	0.000103	24.439383	0.000133	0.000334	0.000000	564.173584	0.018158	0.068696	0.000133	0.008672	0.000000	5.447382	0.000405	11.518137	0.000133	0.000234
05/14/2007-09:00:00	2940.918701	60.313648	3993.557861	118.960770	0.000996	2457.570557	0.054205	0.169989	0.000133	0.034684	0.000068	151.047638	0.003783	0.011050	0.000133	0.001896	0.000063	2.688182	0.000105	24.437828	0.000133	0.000330	0.000000	564.162781	0.018160	0.068762	0.000133	0.008578	0.000000	5.447532	0.000405	11.517771	0.000133	0.000232
05/14/2007-12:00:00	2941.375244	60.326324	3993.907715	118.970993	0.000000	2457.525391	0.054201	0.170014	0.000133	0.034814	0.000000	151.045120	0.003783	0.011053	0.000133	0.001903	0.000000	2.751069	0.000106	24.436275	0.000133	0.000332	0.000000	564.091309	0.018156	0.068797	0.000133	0.008608	0.000000	5.447680	0.000405	11.517406	0.000133	0.000233
05/14/2007-15:00:00	2941.546387	60.331821	3994.099854	118.976616	0.000000	2457.663818	0.054090	0.169868	0.000133	0.035401	0.000000	151.050201	0.003776	0.011046	0.000133	0.001934	0.000000	2.826393	0.000108	24.434729	0.000133	0.000339	0.000000	564.008057	0.018117	0.068711	0.000133	0.008734	0.000000	5.447824	0.000405	11.517040	0.000133	0.000236
05/14/2007-18:00:00	2941.215088	60.324574	3994.014648	118.973846	0.000000	2458.109375	0.053893	0.169413	0.000133	0.035213	0.000000	151.068039	0.003763	0.011019	0.000133	0.001924	0.000000	2.909660	0.000110	24.433193	0.000133	0.000338	0.000000	563.953796	0.018051	0.068546	0.000133	0.008685	0.000000	5.447968	0.000404	11.516674	0.000133	0.000235
05/14/2007-21:00:00	2940.297607	60.302513	3993.605713	118.961502	0.000000	2458.909424	0.053709	0.169027	0.000133	0.034450	0.000000	151.100647	0.003751	0.010998	0.000133	0.001883	0.000000	2.981655	0.000112	24.431650	0.000133	0.000331	0.000000	564.005432	0.017991	0.068409	0.000133	0.008517	0.000000	5.448119	0.000403	11.516306	0.000133	0.000230
05/15/2007-00:00:00	2939.086670	60.273018	3993.033936	118.944359	0.000127	2459.871826	0.053652	0.168781	0.000133	0.034037	0.000009	151.140030	0.003747	0.010986	0.000133	0.001861	0.000002	3.025080	0.000113	24.430113	0.000133	0.000327	0.000010	564.188416	0.017976	0.068291	0.000133	0.008417	0.000001	5.448276	0.000403	11.515939	0.000133	0.000227
05/15/2007-03:00:00	2938.266602	60.253422	3992.680420	118.933525	0.005621	2460.574951	0.053669	0.168781	0.000133	0.034278	0.000241	151.168625	0.003748	0.010984	0.000133	0.001874	0.000178	3.029119	0.000113	24.428577	0.000133	0.000331	0.000018	564.461060	0.017992	0.068318	0.000133	0.008471	0.000001	5.448433	0.000403	11.515574	0.000133	0.000229
05/15/2007-06:00:00	2938.076416	60.249718	3992.673584	118.933083	0.024769	2460.871826	0.053677	0.168832	0.000133	0.035113	0.001158	151.180267	0.003749	0.010990	0.000133	0.001918	0.000896	3.009193	0.000113	24.427040	0.000133	0.000341	0.000062	564.741272	0.018009	0.068386	0.000133	0.008651	0.000004	5.448592	0.000403	11.515201	0.000133	0.000234
05/15/2007-09:00:00	2938.239990	60.255009	3992.862061	118.938545	0.064446	2460.937744	0.053686	0.168892	0.000133	0.035275	0.003104	151.182159	0.003750	0.010996	0.000133	0.001926	0.002457	2.990677	0.000112	24.425510	0.000133	0.000344	0.000133	564.972839	0.018025	0.068433	0.000133	0.008677	0.000008	5.448758	0.000403	11.514838	0.000133	0.000235
05/15/2007-12:00:00	2938.319580	60.258167	3993.004639	118.942596	0.123814	2461.041992	0.053695	0.168953	0.000133	0.034756	0.006024	151.185577	0.003751	0.010999	0.000133	0.001898	0.004816	2.983809	0.000112	24.423971	0.000133	0.000338	0.000214	565.171631	0.018040	0.068512	0.000133	0.008562	0.000012	5.448930	0.000403	11.514467	0.000133	0.000231
05/15/2007-15:00:00	2937.810791	60.246342	3992.817871	118.936913	0.220820	2461.462646	0.053628	0.168867	0.000133	0.034244	0.010689	151.201874	0.003746	0.010994	0.000133	0.001871	0.008652	2.982677	0.000112	24.422432	0.000133	0.000332	0.000206	565.414490	0.018025	0.068520	0.000133	0.008449	0.000012	5.449091	0.000403	11.514104	0.000133	0.000228
05/15/2007-18:00:00	2936.119873	60.204624	3991.984375	118.911858	0.368419	2462.547363	0.053343	0.168351	0.000133	0.033943	0.017772	151.245346	0.003728	0.010964	0.000133	0.001856	0.014506	2.979646	0.000111	24.420897	0.000133	0.000328	0.000152	565.795105	0.017948	0.068319	0.000133	0.008407	0.000009	5.449251	0.000402	11.513735	0.000133	0.000227
05/15/2007-21:00:00	2932.858887	60.123119	3990.283447	118.860977	0.454711	2464.638428	0.053092	0.167807	0.000133	0.034389	0.022767	151.330307	0.003711	0.010931	0.000133	0.001879	0.018442	2.952852	0.000110	24.419357	0.000133	0.000334	0.000130	566.382813	0.017885	0.068172	0.000133	0.008512	0.000007	5.449407	0.000401	11.513368	0.000133	0.000229
05/16/2007-00:00:00	2928.761230	60.020378	3988.117920	118.796310	0.513886	2467.235840	0.053018	0.167405	0.000132	0.034506	0.024441	151.438477	0.003706	0.010906	0.000132	0.001884	0.019973	2.885862	0.000108	24.417818	0.000132	0.000337	0.000082	567.177612	0.017885	0.068080	0.000132	0.008523	0.000005	5.449561	0.000401	11.512998	0.000132	0.000229
05/16/2007-03:00:00	2926.090088	59.953747	3986.739014	118.755074	0.501030	2468.992432	0.053051	0.167286	0.000132	0.034172	0.022949	151.512039	0.003707	0.010899	0.000132	0.001866	0.018655	2.769154	0.000105	24.416271	0.000132	0.000334	0.000067	568.066833	0.017929	0.068096	0.000132	0.008447	0.000004	5.449718	0.000401	11.512630	0.000132	0.000227
05/16/2007-06:00:00	2925.277588	59.934204	3986.388428	118.744400	0.267305	2469.816162	0.053054	0.167344	0.000132	0.033863	0.012585	151.546371	0.003708	0.010904	0.000132	0.001849	0.010347	2.626311	0.000101	24.414707	0.000132	0.000331	0.000047	568.896362	0.017968	0.068247	0.000132	0.008383	0.000003	5.449877	0.000401	11.512259	0.000132	0.000225
05/16/2007-09:00:00	2925.292969	59.935612	3986.494141	118.747353	0.030170	2470.151855	0.053057	0.167416	0.000132	0.034045	0.001277	151.561142	0.003708	0.010903	0.000132	0.001858	0.001015	2.498174	0.000097	24.413143	0.000132	0.000332	0.000020	569.584778	0.018001	0.068395	0.000132	0.008440	0.000001	5.450035	0.000402	11.511892	0.000132	0.000226
05/16/2007-12:00:00	2925.354980	59.938175	3986.624268	118.751099	0.008110	2470.257324	0.053046	0.167437	0.000132	0.034806	0.000374	151.564896	0.003707	0.010908	0.000132	0.001898	0.000287	2.395961	0.000095	24.411581	0.000132	0.000340	0.000008	570.149719	0.018025	0.068491	0.000132	0.008608	0.000001	5.450188	0.000402	11.511522	0.000132	0.000230
05/16/2007-15:00:00	2925.245605	59.936420	3986.662842	118.752045	0.008581	2470.460938	0.052878	0.167290	0.000132	0.034671	0.000390	151.572754	0.003696	0.010896	0.000132	0.001891	0.000297	2.323814	0.000092	24.410023	0.000132	0.000338	0.000008	570.628845	0.017994	0.068549	0.000132	0.008583	0.000000	5.450338	0.000401	11.511157	0.000132	0.000229
05/16/2007-18:00:00	2924.880127	59.928143	3986.558350	118.748764	0.009185	2470.837158	0.052597	0.166730	0.000132	0.033789	0.000409	151.587875	0.003679	0.010863	0.000132	0.001845	0.000309	2.274256	0.000090	24.408447	0.000132	0.000327	0.000008	571.061157	0.017924	0.068424	0.000132	0.008408	0.000000	5.450499	0.000400	11.510788	0.000132	0.000224
05/16/2007-21:00:00	2924.257568	59.913296	3986.313232	118.741219	0.009836	2471.379639	0.052339	0.166067	0.000132	0.033117	0.000430	151.609940	0.003663	0.010827	0.000132	0.001809	0.000323	2.239334	0.000089	24.406883	0.000132	0.000319	0.000008	571.473572	0.017860	0.068216	0.000132	0.008270	0.000000	5.450664	0.000399	11.510414	0.000132	0.000220
05/17/2007-00:00:00	2923.524658	59.895653	3986.007568	118.731873	0.002157	2471.998291	0.052261	0.165738	0.000132	0.033256	0.000098	151.635132	0.003658	0.010807	0.000132	0.001816	0.000072	2.210925	0.000088	24.405310	0.000132	0.000321	0.000000	571.877747	0.017852	0.068195	0.000132	0.008306	0.000000	5.450827	0.000399	11.510048	0.000132	0.000221
05/17/2007-03:00:00	2923.083984	59.885406	3985.860840	118.727386	0.001880	2472.429199	0.052272	0.165645	0.000132	0.034113	0.000091	151.652573	0.003658	0.010801	0.000132	0.001861	0.000070	2.179205	0.000087	24.403732	0.000132	0.000332	0.000000	572.258423	0.017873	0.068233	0.000132	0.008485	0.000000	5.450985	0.000399	11.509676	0.000132	0.000226
05/17/2007-06:00:00	2923.118896	59.887238	3985.977783	118.730721	0.001429	2472.582031	0.052274	0.165558	0.000132	0.034317	0.000079	151.658340	0.003658	0.010799	0.000132	0.001871	0.000066	2.147325	0.000087	24.402155	0.000132	0.000335	0.000000	572.583313	0.017890	0.068234	0.000132	0.008516	0.000000	5.451141	0.000399	11.509307	0.000132	0.000227
05/17/2007-09:00:00	2923.429932	59.896103	3986.249268	118.738625	0.001166	2472.579590	0.052277	0.165631	0.000132	0.033867	0.000073	151.657639	0.003659	0.010800	0.000132	0.001848	0.000064	2.126957	0.000086	24.400587	0.000132	0.000330	0.000000	572.834351	0.017904	0.068340	0.000132	0.008416	0.000000	5.451302	0.000399	11.508933	0.000132	0.000224
05/17/2007-12:00:00	2923.720215	59.904449	3986.507080	118.746132	0.001186	2472.606689	0.052268	0.165778	0.000132	0.033467	0.000073	151.658249	0.003658	0.010812	0.000132	0.001826	0.000064	2.124432	0.000086	24.399004	0.000132	0.000325	0.000000	573.024536	0.017911	0.068489	0.000132	0.008322	0.000000	5.451464	0.000399	11.508568	0.000132	0.000221
05/17/2007-15:00:00	2923.781738	59.906914	3986.639160	118.749870	0.001405	2472.790283	0.052126	0.165584	0.000132	0.033382	0.000079	151.665314	0.003649	0.010797	0.000132	0.001822	0.000066	2.138632	0.000086	24.397436	0.000132	0.000324	0.000000	573.182495	0.017873	0.068435	0.000132	0.008316	0.000000	5.451625	0.000399	11.508197	0.000132	0.000221
05/17/2007-18:00:00	2923.466553	59.899841	3986.564941	118.747444	0.001761	2473.211426	0.051887	0.165080	0.000132	0.033781	0.000088	151.682312	0.003634	0.010770	0.000132	0.001843	0.000069	2.165083	0.000086	24.395864	0.000132	0.000329	0.000000	573.340576	0.017803	0.068237	0.000132	0.008410	0.000000	5.451787	0.000398	11.507828	0.000132	0.000223
05/17/2007-21:00:00	2922.744873	59.882412	3986.265625	118.738388	0.002145	2473.880859	0.051671	0.164603	0.000132	0.033648	0.000098	151.709671	0.003620	0.010742	0.000132	0.001836	0.000072	2.196892	0.000087	24.394300	0.000132	0.000328	0.000000	573.526917	0.017741	0.068106	0.000132	0.008375	0.000000	5.451950	0.000397	11.507458	0.000132	0.000223
05/18/2007-00:00:00	2921.839111	59.860287	3985.864990	118.726250	0.002321	2474.659180	0.051586	0.164220	0.000132	0.033141	0.000103	151.741638	0.003615	0.010719	0.000132	0.001809	0.000074	2.223574	0.000088	24.392731	0.000132	0.000323	0.000000	573.752686	0.017721	0.067988	0.000132	0.008257	0.000000	5.452115	0.000397	11.507084	0.000132	0.000219
05/18/2007-03:00:00	2921.314453	59.847847	3985.675293	118.720375	0.001959	2475.200195	0.051597	0.164096	0.000132	0.032862	0.000093	151.763596	0.003616	0.010714	0.000132	0.001794	0.000071	2.232536	0.000088	24.391155	0.000132	0.000321	0.000000	573.994690	0.017735	0.067947	0.000132	0.008185	0.000000	5.452283	0.000397	11.506711	0.000132	0.000217
05/18/2007-06:00:00	2921.383301	59.850494	3985.811768	118.724281	0.001397	2475.381104	0.051598	0.164130	0.000131	0.033050	0.000079	151.770676	0.003616	0.010713	0.000131	0.001804	0.000066	2.230142	0.000088	24.389589	0.000131	0.000324	0.000000	574.205444	0.017746	0.068016	0.000131	0.008228	0.000000	5.452449	0.000397	11.506346	0.000131	0.000218
05/18/2007-09:00:00	2921.778564	59.861446	3986.128662	118.733536	0.001087	2475.375244	0.051600	0.164255	0.000131	0.033802	0.000071	151.769928	0.003616	0.010717	0.000131	0.001843	0.000063	2.234420	0.000088	24.388027	0.000131	0.000333	0.000000	574.353088	0.017755	0.068103	0.000131	0.008385	0.000000	5.452613	0.000397	11.505972	0.000131	0.000223
05/18/2007-12:00:00	2922.133301	59.871403	3986.421631	118.742149	0.001126	2475.409912	0.051589	0.164319	0.000131	0.033912	0.000072	151.770798	0.003615	0.010721	0.000131	0.001848	0.000064	2.254749	0.000088	24.386465	0.000131	0.000335	0.000000	574.448120	0.017756	0.068132	0.000131	0.008393	0.000000	5.452773	0.000397	11.505603	0.000131	0.000223
05/18/2007-15:00:00	2922.137695	59.872379	3986.523438	118.744980	0.001458	2475.667725	0.051424	0.164126	0.000131	0.033170	0.000080	151.780945	0.003605	0.010708	0.000131	0.001810	0.000067	2.290871	0.000089	24.384901	0.000131	0.000327	0.000000	574.528320	0.017707	0.068107	0.000131	0.008236	0.000000	5.452937	0.000396	11.505231	0.000131	0.000219
05/18/2007-18:00:00	2921.505371	59.857174	3986.274414	118.737328	0.002062	2476.319336	0.051135	0.163581	0.000131	0.032391	0.000096	151.807632	0.003587	0.010676	0.000131	0.001769	0.000072	2.338275	0.000090	24.383347	0.000131	0.000318	0.000000	574.643372	0.017618	0.067917	0.000131	0.008073	0.000000	5.453110	0.000395	11.504861	0.000131	0.000214
05/18/2007-21:00:00	2920.104980	59.822403	3985.602295	118.717125	0.002790	2477.434570	0.050865	0.162777	0.000131	0.032214	0.000115	151.853683	0.003571	0.010630	0.000131	0.001760	0.000078	2.388840	0.000091	24.381790	0.000131	0.000316	0.000000	574.837219	0.017538	0.067590	0.000131	0.008047	0.000000	5.453283	0.000394	11.504485	0.000131	0.000213
05/19/2007-00:00:00	2918.315186	59.777672	3984.713867	118.690491	0.011770	2478.767090	0.050827	0.162517	0.000131	0.033007	0.000591	151.908829	0.003569	0.010614	0.000131	0.001801	0.000401	2.424554	0.000092	24.380234	0.000131	0.000327	0.000071	575.127380	0.017534	0.067511	0.000131	0.008208	0.000004	5.453468	0.000394	11.504117	0.000131	0.000218
05/19/2007-03:00:00	2917.067627	59.746803	3984.126221	118.672752	0.075512	2479.694092	0.050850	0.162508	0.000131	0.033280	0.003633	151.946854	0.003570	0.010612	0.000131	0.001814	0.002847	2.421408	0.000092	24.378679	0.000131	0.000333	0.000140	575.481995	0.017555	0.067541	0.000131	0.008249	0.000008	5.453657	0.000394	11.503742	0.000131	0.000219
05/19/2007-06:00:00	2916.661865	59.737316	3984.000488	118.668831	0.153200	2480.097656	0.050867	0.162534	0.000131	0.032913	0.007502	151.962982	0.003572	0.010614	0.000131	0.001795	0.005925	2.390203	0.000091	24.377123	0.000131	0.000329	0.000353	575.834656	0.017580	0.067566	0.000131	0.008168	0.000020	5.453883	0.000395	11.503371	0.000131	0.000217
05/19/2007-09:00:00	2916.711426	59.739410	3984.125488	118.672409	0.228329	2480.234131	0.050891	0.162627	0.000131	0.032598	0.011242	151.968140	0.003574	0.010617	0.000131	0.001778	0.008886	2.357497	0.000090	24.375580	0.000131	0.000326	0.000611	576.140015	0.017605	0.067667	0.000131	0.008098	0.000035	5.454127	0.000395	11.503000	0.000131	0.000215
05/19/2007-12:00:00	2916.780029	59.742031	3984.262207	118.676308	0.358701	2480.357910	0.050998	0.162908	0.000131	0.032782	0.018061	151.973419	0.003582	0.010632	0.000131	0.001788	0.014020	2.335907	0.000090	24.374018	0.000131	0.000328	0.001581	576.402588	0.017660	0.067836	0.000131	0.008141	0.000091	5.454537	0.000395	11.502625	0.000131	0.000216
05/19/2007-15:00:00	2916.708496	59.741028	3984.320557	118.677849	0.503159	2480.529541	0.051059	0.163108	0.000131	0.033496	0.024943	151.980286	0.003586	0.010642	0.000131	0.001826	0.019395	2.325956	0.000090	24.372461	0.000131	0.000337	0.002149	576.636230	0.017687	0.067928	0.000131	0.008291	0.000123	5.454870	0.000396	11.502254	0.000131	0.000220
05/19/2007-18:00:00	2916.429688	59.734760	3984.265869	118.676071	0.648041	2480.791016	0.050895	0.163111	0.000131	0.033310	0.031406	151.990128	0.003575	0.010639	0.000131	0.001816	0.024716	2.324211	0.000089	24.370913	0.000131	0.000334	0.002153	576.860291	0.017639	0.067980	0.000131	0.008252	0.000124	5.455095	0.000395	11.501885	0.000131	0.000219
05/19/2007-21:00:00	2915.948975	59.723305	3984.100586	118.670906	0.816699	2481.161133	0.050725	0.162840	0.000131	0.032624	0.038479	152.004318	0.003565	0.010622	0.000131	0.001780	0.030800	2.326040	0.000089	24.369356	0.000131	0.000326	0.002184	577.092590	0.017597	0.067924	0.000131	0.008111	0.000125	5.455320	0.000394	11.501510	0.000131	0.000215
05/20/2007-00:00:00	2915.379395	59.709648	3983.885986	118.664322	1.010395	2481.570801	0.050728	0.154886	0.000131	0.032298	0.046561	152.020554	0.003565	0.010230	0.000131	0.001763	0.037652	2.326097	0.000089	24.367809	0.000131	0.000323	0.002265	577.343201	0.017611	0.065388	0.000131	0.008033	0.000130	5.455568	0.000394	11.501131	0.000131	0.000213
05/20/2007-03:00:00	2915.009033	59.701008	3983.780518	118.661049	1.182557	2481.887207	0.050765	0.144141	0.000131	0.032489	0.053610	152.032974	0.003568	0.009702	0.000131	0.001773	0.043714	2.320034	0.000089	24.366247	0.000131	0.000325	0.002339	577.596313	0.017637	0.062033	0.000131	0.008080	0.000134	5.455821	0.000395	11.500746	0.000131	0.000214
05/20/2007-06:00:00	2914.977783	59.701027	3983.862305	118.663246	1.330370	2482.039307	0.050816	0.139868	0.000131	0.033233	0.059551	152.039093	0.003572	0.009495	0.000131	0.001812	0.048748	2.311167	0.000089	24.364681	0.000131	0.000335	0.002685	577.824402	0.017670	0.060744	0.000131	0.008239	0.000154	5.456129	0.000395	11.500360	0.000131	0.000218
05/20/2007-09:00:00	2915.159424	59.706448	3984.061768	118.669044	1.462116	2482.121826	0.050933	0.138289	0.000131	0.033408	0.064889	152.043381	0.003582	0.009420	0.000131	0.001821	0.052705	2.308738	0.000089	24.363117	0.000131	0.000337	0.003635	578.011658	0.017727	0.060285	0.000131	0.008266	0.000208	5.456582	0.000396	11.499977	0.000131	0.000219
05/20/2007-12:00:00	2915.342529	59.711903	3984.260498	118.674812	1.581495	2482.214355	0.051062	0.137745	0.000130	0.032974	0.069297	152.048111	0.003592	0.009390	0.000130	0.001798	0.056209	2.317213	0.000089	24.361567	0.000130	0.000332	0.004533	578.160278	0.017785	0.060177	0.000130	0.008169	0.000260	5.457044	0.000396	11.499590	0.000130	0.000216
05/20/2007-15:00:00	2915.423340	59.714764	3984.403564	118.678925	1.701716	2482.353516	0.051172	0.137699	0.000130	0.032616	0.073339	152.054382	0.003599	0.009389	0.000130	0.001779	0.059413	2.335505	0.000090	24.359997	0.000130	0.000328	0.005126	578.283386	0.017830	0.060228	0.000130	0.008081	0.000294	5.457453	0.000397	11.499207	0.000130	0.000214
05/20/2007-18:00:00	2915.354248	59.713795	3984.466064	118.680542	1.850440	2482.508301	0.051167	0.137690	0.000130	0.032635	0.077530	152.060974	0.003598	0.009391	0.000130	0.001780	0.062987	2.359777	0.000091	24.358433	0.000130	0.000328	0.004923	578.394409	0.017830	0.060310	0.000130	0.008091	0.000282	5.457708	0.000397	11.498825	0.000130	0.000214
05/20/2007-21:00:00	2915.141846	59.709160	3984.448730	118.679893	2.039322	2482.727539	0.051134	0.137582	0.000130	0.033202	0.083137	152.070282	0.003596	0.009386	0.000130	0.001810	0.068032	2.386488	0.000091	24.356888	0.000130	0.000336	0.004823	578.510254	0.017821	0.060263	0.000130	0.008210	0.000277	5.457964	0.000396	11.498444	0.000130	0.000218
05/21/2007-00:00:00	2914.872559	59.703068	3984.401123	118.678207	2.341949	2483.359619	0.051940	0.138829	0.000130	0.033614	0.096752	152.108063	0.003649	0.009468	0.000130	0.001832	0.075601	2.417412	0.000093	24.355356	0.000130	0.000341	0.012242	578.668701	0.018103	0.060712	0.000130	0.008290	0.000703	5.459933	0.000400	11.498062	0.000130	0.000220
05/21/2007-03:00:00	2914.783447	59.701603	3984.450195	118.679558	2.583558	2484.004883	0.053090	0.141064	0.000130	0.033467	0.108904	152.149506	0.003721	0.009605	0.000130	0.001826	0.080704	2.444839	0.000096	24.353823	0.000130	0.000340	0.021186	578.834229	0.018483	0.061599	0.000130	0.008264	0.001216	5.462369	0.000404	11.497689	0.000130	0.000219
05/21/2007-06:00:00	2915.003418	59.707989	3984.669922	118.685898	2.750438	2484.578125	0.054414	0.143892	0.000130	0.033425	0.118788	152.190430	0.003802	0.009778	0.000130	0.001824	0.083252	2.473484	0.000099	24.352301	0.000130	0.000339	0.030990	578.973450	0.018897	0.062462	0.000130	0.008259	0.001779	5.465165	0.000409	11.497318	0.000130	0.000219
05/21/2007-09:00:00	2915.412354	59.719204	3984.995850	118.695442	2.852966	2485.056885	0.055631	0.146837	0.000130	0.033883	0.126712	152.227249	0.003876	0.009954	0.000130	0.001850	0.084576	2.511906	0.000101	24.350782	0.000130	0.000344	0.039976	579.057251	0.019269	0.063325	0.000130	0.008371	0.002295	5.467946	0.000414	11.496957	0.000130	0.000222
05/21/2007-12:00:00	2915.794434	59.729729	3985.304443	118.704514	2.943237	2485.551514	0.056521	0.149240	0.000130	0.034833	0.134105	152.264740	0.003926	0.010108	0.000130	0.001901	0.085859	2.565455	0.000104	24.349266	0.000130	0.000355	0.048258	579.090942	0.019513	0.063934	0.000130	0.008583	0.002771	5.470728	0.000417	11.496593	0.000130	0.000228
05/21/2007-15:00:00	2915.963379	59.734814	3985.497070	118.710022	3.059447	2486.132324	0.057254	0.151109	0.000130	0.035044	0.141779	152.305344	0.003964	0.010216	0.000130	0.001912	0.087906	2.631110	0.000107	24.347761	0.000130	0.000359	0.055605	579.101807	0.019707	0.064382	0.000130	0.008617	0.003193	5.473439	0.000420	11.496236	0.000130	0.000229
05/21/2007-18:00:00	2915.783447	59.730991	3985.499268	118.709862	3.190845	2486.756592	0.057754	0.152568	0.000130	0.034501	0.148547	152.344330	0.003990	0.010294	0.000130	0.001884	0.090753	2.699537	0.000110	24.346249	0.000130	0.000353	0.060121	579.122437	0.019842	0.064817	0.000130	0.008491	0.003452	5.475634	0.000422	11.495875	0.000130	0.000226
05/21/2007-21:00:00	2915.227539	59.717571	3985.291992	118.703560	3.357930	2487.503906	0.058063	0.153351	0.000130	0.034082	0.155836	152.387131	0.004010	0.010335	0.000130	0.001862	0.094706	2.761227	0.000112	24.344748	0.000130	0.000349	0.063362	579.198181	0.019941	0.065029	0.000130	0.008390	0.003638	5.477627	0.000423	11.495522	0.000130	0.000224
05/22/2007-00:00:00	2914.492920	59.699577	3984.987793	118.694305	3.428366	2487.933105	0.058087	0.153407	0.000130	0.034084	0.155195	152.404968	0.004011	0.010327	0.000130	0.001862	0.096811	2.800224	0.000113	24.343212	0.000130	0.000350	0.057986	579.316650	0.019950	0.065094	0.000130	0.008389	0.003329	5.477849	0.000424	11.495163	0.000130	0.000224
05/22/2007-03:00:00	2914.001953	59.687790	3984.817627	118.689018	3.561565	2488.219971	0.058108	0.153450	0.000130	0.034797	0.152685	152.416992	0.004012	0.010322	0.000130	0.001899	0.097379	2.817736	0.000114	24.341686	0.000130	0.000359	0.052730	579.483215	0.019966	0.065156	0.000130	0.008544	0.003069	5.478061	0.000424	11.494810	0.000130	0.000228
05/22/2007-06:00:00	2913.926514	59.686588	3984.874268	118.690552	3.704152	2488.310303	0.058123	0.153383	0.000130	0.034900	0.153642	152.420334	0.004013	0.010315	0.000130	0.001904	0.099750	2.823171	0.000114	24.340164	0.000130	0.000360	0.049795	579.647827	0.019982	0.065165	0.000130	0.008564	0.002854	5.478261	0.000424	11.494456	0.000130	0.000229
05/22/2007-09:00:00	2914.101318	59.691845	3985.072266	118.696243	3.707681	2488.408203	0.058144	0.153417	0.000130	0.034393	0.153739	152.421890	0.004015	0.010316	0.000130	0.001878	0.101402	2.833403	0.000114	24.338638	0.000130	0.000354	0.047339	579.776855	0.019998	0.065185	0.000130	0.008462	0.002645	5.478518	0.000424	11.494099	0.000130	0.000226
05/22/2007-12:00:00	2914.252197	59.696465	3985.253418	118.701515	3.793362	2488.480225	0.058175	0.153448	0.000130	0.033972	0.156039	152.424500	0.004017	0.010316	0.000130	0.001856	0.104067	2.852555	0.000115	24.337118	0.000130	0.000349	0.046076	579.877075	0.020017	0.065244	0.000130	0.008372	0.002506	5.478874	0.000424	11.493739	0.000130	0.000223
05/22/2007-15:00:00	2914.172363	59.695175	3985.309570	118.702942	3.960706	2488.597412	0.058192	0.153454	0.000130	0.034014	0.161264	152.429962	0.004018	0.010312	0.000130	0.001857	0.108507	2.876755	0.000116	24.335600	0.000130	0.000350	0.044712	579.978943	0.020024	0.065266	0.000130	0.008374	0.002373	5.479186	0.000424	11.493385	0.000130	0.000223
05/22/2007-18:00:00	2913.725342	59.684452	3985.162354	118.698418	4.164725	2488.869141	0.058114	0.153325	0.000129	0.034318	0.166421	152.441147	0.004011	0.010305	0.000129	0.001873	0.113678	2.898734	0.000116	24.334068	0.000129	0.000354	0.042518	580.123047	0.019997	0.065210	0.000129	0.008422	0.002189	5.479389	0.000424	11.493031	0.000129	0.000225
05/22/2007-21:00:00	2912.886963	59.663773	3984.802490	118.687447	4.435921	2489.322510	0.057996	0.153094	0.000129	0.034109	0.174981	152.459854	0.004003	0.010291	0.000129	0.001861	0.121492	2.909570	0.000116	24.332561	0.000129	0.000353	0.040669	580.345337	0.019966	0.065197	0.000129	0.008350	0.002024	5.479589	0.000423	11.492676	0.000129	0.000223
05/23/2007-00:00:00	2911.872803	59.638588	3984.343018	118.673569	4.384839	2490.186768	0.057913	0.152888	0.000129	0.033449	0.176353	152.490143	0.003997	0.010274	0.000129	0.001825	0.122899	2.908797	0.000116	24.331036	0.000129	0.000346	0.037807	580.653137	0.019948	0.065177	0.000129	0.008198	0.001670	5.479933	0.000423	11.492321	0.000129	0.000219
05/23/2007-03:00:00	2911.224609	59.622772	3984.085449	118.665764	4.170653	2490.996094	0.057938	0.152634	0.000129	0.033228	0.172724	152.518112	0.003998	0.010256	0.000129	0.001811	0.119806	2.888908	0.000115	24.329508	0.000129	0.000345	0.036910	581.004578	0.019969	0.065091	0.000129	0.008134	0.001515	5.480212	0.000423	11.491962	0.000129	0.000218
05/23/2007-06:00:00	2911.158447	59.621780	3984.148438	118.667458	3.832531	2491.573242	0.057957	0.152614	0.000129	0.033378	0.165071	152.535324	0.003999	0.010253	0.000129	0.001820	0.112952	2.860692	0.000115	24.327980	0.000129	0.000347	0.036663	581.329712	0.019988	0.065152	0.000129	0.008180	0.001461	5.480406	0.000423	11.491602	0.000129	0.000219
05/23/2007-09:00:00	2911.423584	59.629288	3984.395020	118.674614	3.600228	2491.850098	0.057968	0.152595	0.000129	0.034084	0.157925	152.543839	0.003999	0.010250	0.000129	0.001857	0.107602	2.840274	0.000114	24.326466	0.000129	0.000355	0.035803	581.585022	0.020004	0.065205	0.000129	0.008338	0.001426	5.480587	0.000423	11.491247	0.000129	0.000224
05/23/2007-12:00:00	2911.657471	59.635963	3984.622559	118.681236	3.365612	2492.159912	0.057964	0.152486	0.000129	0.034174	0.149856	152.554550	0.003999	0.010245	0.000129	0.001861	0.102167	2.838064	0.000114	24.324934	0.000129	0.000356	0.033885	581.782166	0.020011	0.065190	0.000129	0.008353	0.001365	5.480792	0.000424	11.490894	0.000129	0.000224
05/23/2007-15:00:00	2911.592773	59.634995	3984.687988	118.682991	1.802093	2493.990234	0.057840	0.152313	0.000129	0.033393	0.086110	152.628891	0.003990	0.010230	0.000129	0.001820	0.057984	2.888473	0.000115	24.323412	0.000129	0.000346	0.024273	581.973694	0.019967	0.065197	0.000129	0.008187	0.001098	5.481210	0.000423	11.490539	0.000129	0.000219
05/23/2007-18:00:00	2911.017090	59.620964	3984.471436	118.676331	0.380964	2495.991699	0.057600	0.151914	0.000129	0.032607	0.027862	152.710999	0.003974	0.010200	0.000129	0.001779	0.019032	2.936043	0.000116	24.321888	0.000129	0.000337	0.007755	582.222839	0.019887	0.065062	0.000129	0.008026	0.000566	5.481898	0.000422	11.490182	0.000129	0.000215
05/23/2007-21:00:00	2909.865234	59.592182	3983.937500	118.660248	0.180897	2497.118408	0.057352	0.151461	0.000129	0.032417	0.010975	152.766205	0.003957	0.010167	0.000129	0.001769	0.008060	2.947020	0.000116	24.320366	0.000129	0.000334	0.002908	582.557251	0.019814	0.064909	0.000129	0.008001	0.000286	5.482336	0.000421	11.489824	0.000129	0.000214
05/24/2007-00:00:00	2908.439453	59.556366	3983.252930	118.639641	0.181718	2498.197266	0.057255	0.151123	0.000129	0.033056	0.011002	152.810928	0.003950	0.010149	0.000129	0.001802	0.008079	2.927645	0.000115	24.318851	0.000129	0.000343	0.002908	582.987000	0.019796	0.064835	0.000129	0.008135	0.000286	5.482490	0.000420	11.489464	0.000129	0.000217
05/24/2007-03:00:00	2907.517822	59.533451	3982.845703	118.627357	0.181708	2498.954834	0.057275	0.150914	0.000129	0.033325	0.011007	152.842133	0.003951	0.010132	0.000129	0.001815	0.008088	2.877879	0.000113	24.317347	0.000129	0.000347	0.002908	583.464111	0.019823	0.064805	0.000129	0.008184	0.000286	5.482643	0.000421	11.489109	0.000129	0.000219
05/24/2007-06:00:00	2907.364014	59.530144	3982.861084	118.627625	0.181308	2499.240967	0.057284	0.150882	0.000129	0.032973	0.011000	152.853760	0.003951	0.010128	0.000129	0.001797	0.008091	2.813636	0.000112	24.315807	0.000129	0.000343	0.002908	583.903076	0.019847	0.064850	0.000129	0.008112	0.000286	5.482799	0.000421	11.488745	0.000129	0.000217
05/24/2007-09:00:00	2907.619385	59.537373	3983.100586	118.634621	0.001213	2499.469971	0.057292	0.150792	0.000129	0.032664	0.000074	152.866257	0.003952	0.010121	0.000129	0.001780	0.000065	2.769730	0.000110	24.314281	0.000129	0.000338	0.000000	584.255249	0.019867	0.064840	0.000129	0.008050	0.000000	5.483242	0.000421	11.488396	0.000129	0.000215
05/24/2007-12:00:00	2907.840820	59.543655	3983.322510	118.641022	0.001245	2499.550049	0.057281	0.150786	0.000129	0.032781	0.000075	152.869217	0.003951	0.010118	0.000129	0.001786	0.000065	2.739688	0.000109	24.312765	0.000129	0.000339	0.000000	584.532654	0.019878	0.064930	0.000129	0.008085	0.000000	5.483397	0.000421	11.488034	0.000129	0.000215
05/24/2007-15:00:00	2907.700439	59.540749	3983.345947	118.641571	0.001584	2499.860596	0.057102	0.150524	0.000129	0.033190	0.000084	152.881836	0.003939	0.010100	0.000129	0.001808	0.000068	2.727992	0.000109	24.311241	0.000129	0.000344	0.000000	584.789001	0.019830	0.064902	0.000129	0.008183	0.000000	5.483551	0.000420	11.487678	0.000129	0.000218
05/24/2007-18:00:00	2906.919189	59.521339	3983.017578	118.631592	0.002187	2500.565430	0.056792	0.149873	0.000129	0.032899	0.000100	152.910858	0.003919	0.010060	0.000129	0.001792	0.000073	2.726848	0.000108	24.309708	0.000129	0.000340	0.000000	585.084839	0.019737	0.064722	0.000129	0.008127	0.000000	5.483708	0.000419	11.487319	0.000129	0.000216
05/24/2007-21:00:00	2905.381348	59.482552	3982.271484	118.609215	0.002899	2501.726074	0.056503	0.149191	0.000128	0.032155	0.000118	152.959137	0.003899	0.010016	0.000128	0.001753	0.000079	2.727151	0.000108	24.308189	0.000128	0.000331	0.000000	585.465637	0.019652	0.064581	0.000128	0.007978	0.000000	5.483871	0.000418	11.486956	0.000128	0.000212
05/25/2007-00:00:00	2903.468994	59.434139	3981.320557	118.580666	0.003250	2503.101563	0.056399	0.148707	0.000128	0.031798	0.000127	153.016296	0.003892	0.009986	0.000128	0.001734	0.000082	2.712526	0.000107	24.306665	0.000128	0.000328	0.000000	585.943420	0.019632	0.064482	0.000128	0.007896	0.000000	5.484036	0.000417	11.486598	0.000128	0.000209
05/25/2007-03:00:00	2902.190186	59.401932	3980.717285	118.562515	0.002654	2504.071289	0.056422	0.148518	0.000128	0.032075	0.000112	153.056549	0.003893	0.009973	0.000128	0.001748	0.000077	2.663044	0.000106	24.305134	0.000128	0.000332	0.000000	586.470276	0.019661	0.064443	0.000128	0.007961	0.000000	5.484198	0.000418	11.486237	0.000128	0.000211
05/25/2007-06:00:00	2901.851563	59.393848	3980.630371	118.559776	0.001770	2504.463135	0.056429	0.148415	0.000128	0.032850	0.000089	153.072586	0.003893	0.009963	0.000128	0.001788	0.000069	2.592370	0.000104	24.303600	0.000128	0.000342	0.000000	586.960999	0.019686	0.064488	0.000128	0.008131	0.000000	5.484355	0.000418	11.485879	0.000128	0.000216
05/25/2007-09:00:00	2902.002197	59.398285	3980.814941	118.565071	0.001310	2504.565674	0.056433	0.148434	0.000128	0.033048	0.000077	153.076523	0.003893	0.009964	0.000128	0.001798	0.000065	2.530107	0.000102	24.302063	0.000128	0.000345	0.000000	587.366028	0.019709	0.064580	0.000128	0.008170	0.000000	5.484513	0.000418	11.485519	0.000128	0.000217
05/25/2007-12:00:00	2902.109375	59.401623	3980.973877	118.569641	0.001350	2504.707520	0.056418	0.148231	0.000128	0.032620	0.000078	153.082138	0.003892	0.009950	0.000128	0.001776	0.000066	2.489635	0.000101	24.300526	0.000128	0.000339	0.000000	587.701050	0.019720	0.064531	0.000128	0.008080	0.000000	5.484674	0.000418	11.485159	0.000128	0.000214
05/25/2007-15:00:00	2901.775391	59.393608	3980.890869	118.566956	0.001766	2505.129395	0.056220	0.148013	0.000128	0.032000	0.000089	153.099533	0.003879	0.009935	0.000128	0.001743	0.000069	2.470311	0.000100	24.298992	0.000128	0.000331	0.000000	588.015381	0.019668	0.064557	0.000128	0.007956	0.000000	5.484836	0.000417	11.484800	0.000128	0.000210
05/25/2007-18:00:00	2900.627686	59.364712	3980.361084	118.551018	0.002530	2506.049072	0.055878	0.147343	0.000128	0.031703	0.000109	153.137695	0.003857	0.009889	0.000128	0.001728	0.000076	2.468997	0.000099	24.297459	0.000128	0.000326	0.000000	588.363892	0.019565	0.064400	0.000128	0.007918	0.000000	5.485003	0.000416	11.484435	0.000128	0.000209
05/25/2007-21:00:00	2898.490479	59.310345	3979.286133	118.518822	0.003461	2507.567139	0.055559	0.146566	0.000128	0.032044	0.000133	153.200974	0.003836	0.009843	0.000128	0.001746	0.000084	2.476754	0.000099	24.295919	0.000128	0.000331	0.000000	588.789063	0.019470	0.064188	0.000128	0.008004	0.000000	5.485169	0.000414	11.484075	0.000128	0.000211
05/26/2007-00:00:00	2895.850830	59.243084	3977.935303	118.478401	0.003932	2509.372803	0.055452	0.146080	0.000128	0.032179	0.000146	153.276367	0.003828	0.009812	0.000128	0.001752	0.000088	2.468704	0.000099	24.294382	0.000128	0.000335	0.000000	589.304871	0.019449	0.064106	0.000128	0.008022	0.000000	5.485334	0.000414	11.483708	0.000128	0.000211
05/26/2007-03:00:00	2894.000732	59.196060	3977.017578	118.450951	0.003189	2510.675049	0.055480	0.145865	0.000128	0.031949	0.000126	153.330658	0.003830	0.009797	0.000128	0.001739	0.000081	2.431535	0.000098	24.292833	0.000128	0.000334	0.000000	589.867310	0.019478	0.064101	0.000128	0.007967	0.000000	5.485502	0.000414	11.483344	0.000128	0.000210
05/26/2007-06:00:00	2893.313721	59.178894	3976.738281	118.442429	0.002095	2511.259766	0.055487	0.145778	0.000128	0.031730	0.000097	153.354874	0.003830	0.009791	0.000128	0.001727	0.000072	2.363260	0.000096	24.291300	0.000128	0.000332	0.000000	590.402039	0.019505	0.064100	0.000128	0.007918	0.000000	5.485670	0.000414	11.482985	0.000128	0.000208
05/26/2007-09:00:00	2893.222656	59.177086	3976.789795	118.443726	0.001534	2511.488281	0.055491	0.145717	0.000128	0.031921	0.000083	153.364212	0.003830	0.009783	0.000128	0.001737	0.000067	2.296905	0.000094	24.289757	0.000128	0.000334	0.000000	590.860291	0.019528	0.064158	0.000128	0.007970	0.000000	5.485839	0.000415	11.482623	0.000128	0.000209
05/26/2007-12:00:00	2893.141846	59.175488	3976.845947	118.445221	0.001525	2511.723145	0.055474	0.145680	0.000128	0.032591	0.000082	153.373795	0.003829	0.009778	0.000128	0.001772	0.000067	2.250001	0.000092	24.288216	0.000128	0.000343	0.000000	591.249878	0.019540	0.064215	0.000128	0.008116	0.000000	5.486003	0.000415	11.482258	0.000128	0.000213
05/26/2007-15:00:00	2892.812012	59.167477	3976.764160	118.442596	0.001757	2512.121582	0.055281	0.145378	0.000128	0.032466	0.000088	153.390244	0.003817	0.009760	0.000128	0.001765	0.000069	2.223399	0.000091	24.286663	0.000128	0.000341	0.000000	591.598572	0.019494	0.064156	0.000128	0.008093	0.000000	5.486167	0.000414	11.481894	0.000128	0.000212
05/26/2007-18:00:00	2892.091553	59.149414	3976.468994	118.433647	0.002123	2512.768799	0.054964	0.144716	0.000128	0.031670	0.000098	153.417160	0.003797	0.009721	0.000128	0.001724	0.000072	2.213799	0.000090	24.285112	0.000128	0.000330	0.000000	591.934753	0.019407	0.064035	0.000128	0.007938	0.000000	5.486339	0.000413	11.481531	0.000128	0.000208
05/26/2007-21:00:00	2890.962891	59.120819	3975.948730	118.418022	0.002504	2513.666748	0.054675	0.144038	0.000128	0.031057	0.000108	153.454529	0.003780	0.009676	0.000128	0.001692	0.000076	2.215420	0.000090	24.283581	0.000128	0.000323	0.000000	592.280884	0.019328	0.063882	0.000128	0.007815	0.000000	5.486513	0.000412	11.481168	0.000128	0.000204
05/27/2007-00:00:00	2889.652100	59.087570	3975.329346	118.399315	0.002753	2514.671387	0.054596	0.143639	0.000128	0.031205	0.000118	153.496460	0.003775	0.009653	0.000128	0.001700	0.000078	2.217477	0.000090	24.282024	0.000128	0.000325	0.000006	592.648132	0.019314	0.063817	0.000128	0.007853	0.000000	5.486688	0.000411	11.480801	0.000128	0.000205
05/27/2007-03:00:00	2888.729980	59.064270	3974.921875	118.386993	0.002436	2515.431152	0.054614	0.143423	0.000127	0.031994	0.000112	153.528168	0.003776	0.009640	0.000127	0.001740	0.000076	2.204950	0.000090	24.280474	0.000127	0.000337	0.000010	593.020386	0.019333	0.063749	0.000127	0.008019	0.000001	5.486859	0.000411	11.480434	0.000127	0.000210
05/27/2007-06:00:00	2888.430664	59.056988	3974.856934	118.384872	0.004402	2515.811768	0.054622	0.143341	0.000127	0.032225	0.000203	153.543869	0.003776	0.009634	0.000127	0.001752	0.000155	2.179649	0.000089	24.278931	0.000127	0.000341	0.000018	593.362305	0.019352	0.063809	0.000127	0.008059	0.000001	5.487030	0.000412	11.480070	0.000127	0.000211
05/27/2007-09:00:00	2888.488037	59.058914	3974.989990	118.388695	0.020523	2515.973389	0.054629	0.143305	0.000127	0.031877	0.000965	153.550491	0.003777	0.009630	0.000127	0.001734	0.000764	2.156354	0.000088	24.277384	0.000127	0.000337	0.000039	593.652466	0.019369	0.063842	0.000127	0.007985	0.000002	5.487205	0.000412	11.479707	0.000127	0.000209
05/27/2007-12:00:00	2888.567139	59.061367	3975.135498	118.392761	0.059555	2516.117188	0.054628	0.143188	0.000127	0.031556	0.002869	153.556076	0.003777	0.009622	0.000127	0.001717	0.002316	2.144773	0.000088	24.275843	0.000127	0.000333	0.000082	593.895447	0.019381	0.063808	0.000127	0.007912	0.000005	5.487393	0.000412	11.479342	0.000127	0.000206
05/27/2007-15:00:00	2888.549072	59.061352	3975.223145	118.395317	0.109210	2516.316650	0.054540	0.143126	0.000127	0.031578	0.005293	153.563995	0.003771	0.009615	0.000127	0.001718	0.004350	2.145481	0.000088	24.274292	0.000127	0.000333	0.000050	594.103943	0.019359	0.063854	0.000127	0.007928	0.000003	5.487568	0.000411	11.478978	0.000127	0.000207
05/27/2007-18:00:00	2888.392578	59.057716	3975.240234	118.395592	0.120641	2516.651611	0.054304	0.142675	0.000127	0.031921	0.006143	153.577408	0.003757	0.009586	0.000127	0.001736	0.004970	2.158130	0.000088	24.272749	0.000127	0.000337	0.000040	594.290588	0.019290	0.063761	0.000127	0.008015	0.000002	5.487740	0.000411	11.478613	0.000127	0.000209
05/27/2007-21:00:00	2888.107666	59.050781	3975.182373	118.393707	0.119822	2517.087158	0.054091	0.142188	0.000127	0.031819	0.006026	153.595596	0.003744	0.009558	0.000127	0.001731	0.004970	2.178314	0.000088	24.271208	0.000127	0.000336	0.000033	594.468201	0.019227	0.063632	0.000127	0.007993	0.000002	5.487912	0.000410	11.478245	0.000127	0.000208
05/28/2007-00:00:00	2887.770752	59.042511	3975.099365	118.391029	0.107541	2517.570801	0.054023	0.141848	0.000127	0.031394	0.005230	153.615891	0.003740	0.009537	0.000127	0.001708	0.004286	2.201393	0.000089	24.269663	0.000127	0.000331	0.000012	594.643433	0.019211	0.063584	0.000127	0.007897	0.000001	5.488088	0.000409	11.477879	0.000127	0.000206
05/28/2007-03:00:00	2887.635254	59.039436	3975.126221	118.391624	0.049345	2517.979004	0.054035	0.141670	0.000127	0.031137	0.002396	153.633316	0.003741	0.009523	0.000127	0.001694	0.001995	2.221984	0.000089	24.268126	0.000127	0.000329	0.000008	594.807861	0.019221	0.063557	0.000127	0.007834	0.000001	5.488264	0.000410	11.477509	0.000127	0.000204
05/28/2007-06:00:00	2887.839111	59.045052	3975.338135	118.397797	0.008767	2518.172363	0.054041	0.141565	0.000127	0.031292	0.000393	153.641510	0.003741	0.009517	0.000127	0.001703	0.000317	2.239086	0.000090	24.266573	0.000127	0.000331	0.000004	594.940796	0.019230	0.063515	0.000127	0.007873	0.000000	5.488439	0.000410	11.477145	0.000127	0.000205
05/28/2007-09:00:00	2888.247559	59.056019	3975.663574	118.407341	0.003689	2518.218750	0.054047	0.141590	0.000127	0.031947	0.000191	153.643234	0.003742	0.009516	0.000127	0.001737	0.000148	2.260667	0.000090	24.265043	0.000127	0.000339	0.000002	595.026184	0.019236	0.063572	0.000127	0.008013	0.000000	5.488612	0.000410	11.476777	0.000127	0.000209
05/28/2007-12:00:00	2888.622070	59.066059	3975.971436	118.416275	0.003944	2518.294189	0.054037	0.141543	0.000127	0.032046	0.000200	153.646286	0.003741	0.009512	0.000127	0.001742	0.000155	2.294746	0.000091	24.263506	0.000127	0.000341	0.000002	595.069519	0.019235	0.063585	0.000127	0.008023	0.000000	5.488779	0.000410	11.476412	0.000127	0.000209
05/28/2007-15:00:00	2888.743652	59.069603	3976.138428	118.421074	0.004453	2518.536377	0.053908	0.141319	0.000127	0.031443	0.000216	153.656174	0.003733	0.009498	0.000127	0.001710	0.000165	2.342402	0.000092	24.261969	0.000127	0.000333	0.000002	595.094238	0.019193	0.063514	0.000127	0.007895	0.000000	5.488957	0.000409	11.476050	0.000127	0.000206
05/28/2007-18:00:00	2888.438721	59.062107	3976.072510	118.418953	0.005206	2519.042480	0.053691	0.140859	0.000127	0.030831	0.000240	153.677292	0.003721	0.009469	0.000127	0.001678	0.000179	2.400738	0.000093	24.260437	0.000127	0.000326	0.000002	595.130737	0.019123	0.063400	0.000127	0.007767	0.000000	5.489136	0.000408	11.475679	0.000127	0.000202
05/28/2007-21:00:00	2887.656006	59.042339	3975.743408	118.408951	0.002174	2519.842773	0.053490	0.140426	0.000127	0.030724	0.000100	153.710648	0.003709	0.009442	0.000127	0.001673	0.000073	2.463522	0.000095	24.258905	0.000127	0.000325	0.000000	595.208679	0.019058	0.063298	0.000127	0.007754	0.000000	5.489315	0.000407	11.475313	0.000127	0.000202
05/29/2007-00:00:00	2886.648438	59.016720	3975.289795	118.395302	0.002386	2520.770020	0.053386	0.140004	0.000127	0.031282	0.000105	153.749405	0.003703	0.009416	0.000127	0.001702	0.000075	2.517986	0.000096	24.257378	0.000127	0.000333	0.000000	595.341064	0.019026	0.063146	0.000127	0.007871	0.000000	5.489492	0.000407	11.474947	0.000127	0.000205
05/29/2007-03:00:00	2886.019287	59.000893	3975.045654	118.387833	0.002031	2521.455811	0.053401	0.139856	0.000127	0.031500	0.000096	153.778076	0.003703	0.009405	0.000127	0.001713	0.000072	2.549104	0.000097	24.255854	0.000127	0.000338	0.000000	595.508362	0.019035	0.063128	0.000127	0.007903	0.000000	5.489668	0.000407	11.474577	0.000127	0.000206
05/29/2007-06:00:00	2885.991699	59.000546	3975.130127	118.390152	0.001470	2521.774414	0.053406	0.139826	0.000127	0.031158	0.000081	153.791306	0.003704	0.009402	0.000127	0.001694	0.000067	2.562376	0.000097	24.254332	0.000127	0.000334	0.000000	595.665955	0.019044	0.063147	0.000127	0.007825	0.000000	5.489845	0.000407	11.474209	0.000127	0.000204
05/29/2007-09:00:00	2886.300781	59.008846	3975.400146	118.398041	0.001156	2521.896973	0.053411	0.139697	0.000126	0.030857	0.000073	153.796249	0.003704	0.009395	0.000126	0.001679	0.000064	2.576344	0.000098	24.252808	0.000126	0.000331	0.000000	595.780334	0.019052	0.063095	0.000126	0.007756	0.000000	5.490024	0.000407	11.473843	0.000126	0.000202
05/29/2007-12:00:00	2886.536377	59.015358	3975.633057	118.404755	0.001222	2522.072510	0.053397	0.139756	0.000126	0.030943	0.000074	153.803513	0.003703	0.009398	0.000126	0.001683	0.000065	2.602383	0.000098	24.251286	0.000126	0.000332	0.000000	595.860229	0.019049	0.063175	0.000126	0.007779	0.000000	5.490204	0.000407	11.473476	0.000126	0.000202
05/29/2007-15:00:00	2886.265137	59.008705	3975.584717	118.403114	0.001698	2522.563232	0.053197	0.139413	0.000126	0.031289	0.000087	153.823898	0.003691	0.009373	0.000126	0.001701	0.000069	2.642897	0.000099	24.249760	0.000126	0.000336	0.000000	595.950195	0.018988	0.063087	0.000126	0.007862	0.000000	5.490380	0.000406	11.473104	0.000126	0.000205
05/29/2007-18:00:00	2884.986328	58.976063	3974.981445	118.385040	0.002640	2523.668213	0.052849	0.138711	0.000126	0.030984	0.000112	153.870117	0.003671	0.009332	0.000126	0.001685	0.000077	2.698273	0.000100	24.248243	0.000126	0.000332	0.000000	596.109924	0.018880	0.062860	0.000126	0.007801	0.000000	5.490561	0.000405	11.472737	0.000126	0.000203
05/29/2007-21:00:00	2882.384521	58.909344	3973.652344	118.345299	0.003879	2525.574707	0.052525	0.137977	0.000126	0.030278	0.000145	153.950043	0.003653	0.009286	0.000126	0.001648	0.000087	2.754444	0.000101	24.246729	0.000126	0.000324	0.000000	596.389771	0.018780	0.062675	0.000126	0.007655	0.000000	5.490745	0.000404	11.472367	0.000126	0.000199
05/30/2007-00:00:00	2879.075195	58.824474	3971.931641	118.293861	0.004540	2527.893555	0.052412	0.137464	0.000126	0.029953	0.000162	154.047180	0.003646	0.009255	0.000126	0.001631	0.000093	2.784506	0.000102	24.245216	0.000126	0.000322	0.000000	596.808228	0.018751	0.062541	0.000126	0.007576	0.000000	5.490933	0.000403	11.471997	0.000126	0.000196
05/30/2007-03:00:00	2876.805420	58.766327	3970.782227	118.259422	0.003567	2529.546875	0.052439	0.137324	0.000126	0.030228	0.000136	154.116486	0.003647	0.009244	0.000126	0.001645	0.000085	2.769731	0.000101	24.243690	0.000126	0.000327	0.000000	597.314758	0.018774	0.062520	0.000126	0.007634	0.000000	5.491120	0.000403	11.471625	0.000126	0.000198
05/30/2007-06:00:00	2875.998291	58.745876	3970.439697	118.248978	0.002198	2530.293457	0.052438	0.137196	0.000126	0.030943	0.000100	154.147781	0.003647	0.009236	0.000126	0.001682	0.000073	2.711427	0.000100	24.242184	0.000126	0.000337	0.000000	597.819153	0.018794	0.062485	0.000126	0.007787	0.000000	5.491302	0.000404	11.471252	0.000126	0.000202
05/30/2007-09:00:00	2875.899902	58.743702	3970.484131	118.250168	0.001535	2530.612305	0.052438	0.137192	0.000126	0.031136	0.000083	154.161026	0.003647	0.009233	0.000126	0.001691	0.000067	2.648070	0.000098	24.240650	0.000126	0.000340	0.000000	598.258911	0.018814	0.062557	0.000126	0.007822	0.000000	5.491485	0.000404	11.470886	0.000126	0.000203
05/30/2007-12:00:00	2875.740479	58.739933	3970.495850	118.250351	0.001591	2530.975586	0.052418	0.137185	0.000126	0.030754	0.000084	154.176178	0.003646	0.009233	0.000126	0.001671	0.000068	2.603477	0.000097	24.239138	0.000126	0.000335	0.000000	598.642273	0.018823	0.062639	0.000126	0.007740	0.000000	5.491668	0.000404	11.470514	0.000126	0.000200
05/30/2007-15:00:00	2874.936279	58.719498	3970.154297	118.239944	0.002194	2531.742432	0.052189	0.136721	0.000126	0.030155	0.000100	154.208328	0.003633	0.009205	0.000126	0.001640	0.000073	2.584869	0.000096	24.237604	0.000126	0.000327	0.000000	599.013306	0.018765	0.062501	0.000126	0.007622	0.000000	5.491854	0.000403	11.470148	0.000126	0.000197
05/30/2007-18:00:00	2872.870361	58.666489	3969.115723	118.208908	0.003373	2533.281738	0.051799	0.135968	0.000126	0.029829	0.000131	154.272934	0.003611	0.009156	0.000126	0.001623	0.000083	2.596493	0.000095	24.236078	0.000126	0.000322	0.000000	599.424561	0.018654	0.062321	0.000126	0.007577	0.000000	5.492045	0.000402	11.469774	0.000126	0.000195
05/30/2007-21:00:00	2869.159912	58.571072	3967.173340	118.150864	0.004909	2535.819336	0.051445	0.135217	0.000126	0.030108	0.000172	154.379440	0.003591	0.009111	0.000126	0.001638	0.000096	2.616229	0.000095	24.234554	0.000126	0.000327	0.000000	599.920593	0.018553	0.062148	0.000126	0.007648	0.000000	5.492239	0.000400	11.469402	0.000126	0.000197
05/31/2007-00:00:00	2864.681396	58.455727	3964.803223	118.080078	0.005561	2538.808594	0.051339	0.134632	0.000126	0.030262	0.000189	154.504852	0.003585	0.009074	0.000126	0.001645	0.000102	2.625008	0.000095	24.233025	0.000126	0.000332	0.000000	600.510437	0.018529	0.061957	0.000126	0.007664	0.000000	5.492429	0.000400	11.469025	0.000126	0.000197
05/31/2007-03:00:00	2861.662354	58.378075	3963.237793	118.033295	0.004260	2540.872803	0.051361	0.134570	0.000126	0.030094	0.000155	154.591553	0.003586	0.009069	0.000126	0.001635	0.000091	2.595441	0.000095	24.231499	0.000126	0.000331	0.000000	601.138245	0.018554	0.062010	0.000126	0.007616	0.000000	5.492620	0.000400	11.468653	0.000126	0.000196
05/31/2007-06:00:00	2860.658447	58.352409	3962.784912	118.019554	0.002377	2541.692139	0.051345	0.134404	0.000126	0.029914	0.000105	154.625977	0.003585	0.009056	0.000126	0.001625	0.000075	2.527680	0.000093	24.229975	0.000126	0.000330	0.000000	601.718689	0.018573	0.062001	0.000126	0.007571	0.000000	5.492815	0.000400	11.468277	0.000126	0.000194
05/31/2007-09:00:00	2860.550537	58.349819	3962.820068	118.020500	0.001542	2541.977783	0.051334	0.134285	0.000126	0.030094	0.000083	154.638031	0.003584	0.009050	0.000126	0.001634	0.000068	2.457711	0.000091	24.228436	0.000126	0.000333	0.000000	602.200012	0.018592	0.061992	0.000126	0.007617	0.000000	5.493006	0.000400	11.467904	0.000126	0.000195
05/31/2007-12:00:00	2860.421143	58.346760	3962.848877	118.021156	0.001559	2542.291016	0.051310	0.134283	0.000126	0.030705	0.000084	154.651184	0.003583	0.009048	0.000126	0.001666	0.000068	2.412805	0.000090	24.226908	0.000126	0.000341	0.000000	602.597290	0.018599	0.062071	0.000126	0.007747	0.000000	5.493194	0.000400	11.467532	0.000126	0.000199
05/31/2007-15:00:00	2859.781494	58.330406	3962.593506	118.013412	0.002036	2542.933350	0.051078	0.133891	0.000126	0.030557	0.000096	154.678238	0.003569	0.009021	0.000126	0.001658	0.000072	2.398389	0.000089	24.225359	0.000126	0.000339	0.000000	602.949646	0.018540	0.062005	0.000126	0.007718	0.000000	5.493385	0.000399	11.467158	0.000126	0.000198
05/31/2007-18:00:00	2858.203369	58.289841	3961.824707	117.990234	0.002909	2544.159668	0.050689	0.133102	0.000125	0.029770	0.000119	154.729752	0.003548	0.008976	0.000125	0.001617	0.000079	2.416641	0.000089	24.223841	0.000125	0.000329	0.000000	603.300781	0.018432	0.061783	0.000125	0.007564	0.000000	5.493581	0.000398	11.466782	0.000125	0.000193
05/31/2007-21:00:00	2855.484131	58.219719	3960.422363	117.948357	0.000000	2546.089355	0.050332	0.132293	0.000125	0.029166	0.000000	154.810974	0.003528	0.008927	0.000125	0.001586	0.000000	2.451967	0.000089	24.222305	0.000125	0.000322	0.000000	603.687805	0.018335	0.061593	0.000125	0.007440	0.000000	5.493780	0.000397	11.466403	0.000125	0.000190
06/01/2007-00:00:00	2852.203857	58.135033	3958.711426	117.897232	0.000000	2548.359619	0.050210	0.131767	0.000125	0.029281	0.000000	154.906540	0.003522	0.008897	0.000125	0.001591	0.000000	2.485060	0.000090	24.220764	0.000125	0.000325	0.000000	604.124939	0.018307	0.061468	0.000125	0.007464	0.000000	5.493982	0.000396	11.466029	0.000125	0.000190
06/01/2007-03:00:00	2849.964111	58.077248	3957.574219	117.863167	0.000000	2549.972900	0.050223	0.131533	0.000125	0.030039	0.000000	154.974594	0.003522	0.008882	0.000125	0.001630	0.000000	2.491876	0.000090	24.219240	0.000125	0.000338	0.000000	604.584351	0.018324	0.061395	0.000125	0.007613	0.000000	5.494180	0.000397	11.465651	0.000125	0.000194
06/01/2007-06:00:00	2849.180420	58.057095	3957.236572	117.853043	0.000000	2550.693848	0.050209	0.131402	0.000125	0.030281	0.000000	155.005096	0.003522	0.008872	0.000125	0.001642	0.000000	2.462374	0.000089	24.217703	0.000125	0.000344	0.000000	605.013916	0.018337	0.061409	0.000125	0.007650	0.000000	5.494378	0.000397	11.465273	0.000125	0.000195
06/01/2007-09:00:00	2849.101318	58.055187	3957.290283	117.854462	0.000000	2550.997314	0.050202	0.131262	0.000125	0.029989	0.000000	155.018051	0.003521	0.008865	0.000125	0.001627	0.000000	2.427807	0.000088	24.216169	0.000125	0.000340	0.000000	605.375549	0.018352	0.061421	0.000125	0.007583	0.000000	5.494576	0.000397	11.464897	0.000125	0.000194
06/01/2007-12:00:00	2848.993408	58.052578	3957.328125	117.855431	0.000000	2551.333984	0.050178	0.131148	0.000125	0.029694	0.000000	155.032532	0.003520	0.008858	0.000125	0.001611	0.000000	2.410891	0.000088	24.214630	0.000125	0.000337	0.000000	605.678162	0.018355	0.061397	0.000125	0.007514	0.000000	5.494776	0.000397	11.464517	0.000125	0.000192
06/01/2007-15:00:00	2848.416504	58.037766	3957.106934	117.848717	0.000000	2551.977051	0.049939	0.130731	0.000125	0.029539	0.000000	155.059753	0.003506	0.008834	0.000125	0.001603	0.000000	2.418434	0.000087	24.213100	0.000125	0.000334	0.000000	605.951477	0.018294	0.061312	0.000125	0.007497	0.000000	5.494977	0.000396	11.464138	0.000125	0.000191
06/01/2007-18:00:00	2846.996338	58.001102	3956.419922	117.828140	0.000000	2553.147705	0.049537	0.129961	0.000125	0.029713	0.000000	155.109177	0.003485	0.008787	0.000125	0.001613	0.000000	2.453585	0.000088	24.211559	0.000125	0.000337	0.000000	606.228638	0.018180	0.061044	0.000125	0.007548	0.000000	5.495181	0.000395	11.463759	0.000125	0.000192
06/01/2007-21:00:00	2844.572266	57.938374	3955.179199	117.791016	0.000000	2554.936035	0.049163	0.129044	0.000125	0.029528	0.000000	155.184631	0.003465	0.008736	0.000125	0.001603	0.000000	2.505192	0.000088	24.210041	0.000125	0.000336	0.000000	606.541931	0.018074	0.060687	0.000125	0.007508	0.000000	5.495385	0.000393	11.463380	0.000125	0.000191
06/02/2007-00:00:00	2841.654053	57.862900	3953.665283	117.745781	0.000000	2557.019043	0.049031	0.128498	0.000125	0.029177	0.000000	155.272461	0.003457	0.008702	0.000125	0.001584	0.000000	2.552085	0.000089	24.208492	0.000125	0.000333	0.000000	606.905640	0.018041	0.060496	0.000125	0.007423	0.000000	5.495592	0.000393	11.462998	0.000125	0.000189
06/02/2007-03:00:00	2839.673340	57.811642	3952.666016	117.715881	0.000000	2558.513428	0.049040	0.128305	0.000125	0.029049	0.000000	155.335724	0.003458	0.008691	0.000125	0.001577	0.000000	2.573418	0.000090	24.206972	0.000125	0.000334	0.000000	607.295166	0.018054	0.060454	0.000125	0.007379	0.000000	5.495800	0.000393	11.462617	0.000125	0.000187
06/02/2007-06:00:00	2839.015869	57.794712	3952.400146	117.707764	0.000000	2559.197510	0.049025	0.128162	0.000125	0.029254	0.000000	155.364700	0.003457	0.008681	0.000125	0.001587	0.000000	2.556307	0.000089	24.205450	0.000125	0.000338	0.000000	607.664307	0.018065	0.060450	0.000125	0.007423	0.000000	5.496008	0.000393	11.462239	0.000125	0.000189
06/02/2007-09:00:00	2839.007080	57.794563	3952.489502	117.710411	0.000000	2559.494873	0.049018	0.128060	0.000125	0.029892	0.000000	155.377533	0.003457	0.008675	0.000125	0.001620	0.000000	2.532981	0.000089	24.203911	0.000125	0.000348	0.000000	607.975525	0.018077	0.060426	0.000125	0.007554	0.000000	5.496211	0.000393	11.461854	0.000125	0.000192
06/02/2007-12:00:00	2838.966797	57.793591	3952.562500	117.712402	0.000000	2559.831055	0.048992	0.127995	0.000125	0.030016	0.000000	155.391922	0.003455	0.008670	0.000125	0.001626	0.000000	2.525015	0.000088	24.202387	0.000125	0.000350	0.000000	608.236267	0.018078	0.060464	0.000125	0.007568	0.000000	5.496414	0.000393	11.461476	0.000125	0.000193
06/02/2007-15:00:00	2838.455078	57.780399	3952.377441	117.706726	0.000000	2560.471436	0.048742	0.127621	0.000125	0.029391	0.000000	155.419159	0.003442	0.008648	0.000125	0.001594	0.000000	2.539807	0.000088	24.200857	0.000125	0.000341	0.000000	608.473145	0.018011	0.060373	0.000125	0.007442	0.000000	5.496621	0.000392	11.461095	0.000125	0.000189
06/02/2007-18:00:00	2837.088379	57.744980	3951.717285	117.686951	0.000000	2561.646973	0.048316	0.126767	0.000125	0.028693	0.000000	155.468964	0.003419	0.008601	0.000125	0.001558	0.000000	2.582295	0.000089	24.199329	0.000125	0.000332	0.000000	608.718994	0.017890	0.060048	0.000125	0.007305	0.000000	5.496834	0.000391	11.460711	0.000125	0.000185
06/02/2007-21:00:00	2834.690918	57.682835	3950.491699	117.650192	0.000000	2563.459717	0.047913	0.125804	0.000125	0.028489	0.000000	155.545563	0.003397	0.008543	0.000125	0.001547	0.000000	2.641369	0.000090	24.197805	0.000125	0.000330	0.000000	609.005005	0.017775	0.059681	0.000125	0.007278	0.000000	5.497049	0.000390	11.460327	0.000125	0.000184
06/03/2007-00:00:00	2831.774658	57.607185	3948.972656	117.604881	0.000000	2565.582031	0.047759	0.125180	0.000124	0.029041	0.000000	155.635178	0.003389	0.008507	0.000124	0.001576	0.000000	2.695202	0.000091	24.196289	0.000124	0.000340	0.000000	609.345093	0.017734	0.059446	0.000124	0.007388	0.000000	5.497261	0.000389	11.459942	0.000124	0.000187
06/03/2007-03:00:00	2829.643799	57.551949	3947.890137	117.572472	0.000000	2567.206787	0.047769	0.124970	0.000124	0.029335	0.000000	155.703827	0.003390	0.008495	0.000124	0.001590	0.000000	2.724271	0.000092	24.194756	0.000124	0.000347	0.000000	609.718689	0.017747	0.059361	0.000124	0.007428	0.000000	5.497473	0.000389	11.459557	0.000124	0.000188
06/03/2007-06:00:00	2828.698730	57.527454	3947.462158	117.559593	0.000000	2568.100342	0.047760	0.124826	0.000124	0.029104	0.000000	155.741882	0.003389	0.008483	0.000124	0.001577	0.000000	2.718295	0.000091	24.193237	0.000124	0.000346	0.000000	610.085083	0.017758	0.059354	0.000124	0.007371	0.000000	5.497684	0.000389	11.459180	0.000124	0.000187
06/03/2007-09:00:00	2828.379883	57.519165	3947.380127	117.557037	0.000000	2568.618896	0.047759	0.124829	0.000124	0.028887	0.000000	155.763901	0.003389	0.008484	0.000124	0.001566	0.000000	2.702356	0.000091	24.191708	0.000124	0.000344	0.000000	610.410583	0.017771	0.059413	0.000124	0.007318	0.000000	5.497900	0.000389	11.458792	0.000124	0.000185
06/03/2007-12:00:00	2827.989258	57.509064	3947.259766	117.553284	0.000000	2569.189941	0.047731	0.124727	0.000124	0.028989	0.000000	155.788406	0.003388	0.008479	0.000124	0.001571	0.000000	2.699510	0.000091	24.190189	0.000124	0.000346	0.000000	610.698120	0.017772	0.059407	0.000124	0.007343	0.000000	5.498112	0.000389	11.458403	0.000124	0.000186
06/03/2007-15:00:00	2826.958496	57.482239	3946.784424	117.538994	0.000000	2570.167480	0.047444	0.124245	0.000124	0.029273	0.000000	155.829803	0.003372	0.008450	0.000124	0.001586	0.000000	2.722014	0.000091	24.188660	0.000124	0.000350	0.000000	610.974182	0.017695	0.059262	0.000124	0.007412	0.000000	5.498324	0.000388	11.458022	0.000124	0.000187
06/03/2007-18:00:00	2824.721436	57.424137	3945.640137	117.504837	0.000000	2571.891602	0.046960	0.123347	0.000124	0.028961	0.000000	155.902786	0.003347	0.008398	0.000124	0.001570	0.000000	2.774111	0.000091	24.187140	0.000124	0.000347	0.000000	611.273254	0.017557	0.058930	0.000124	0.007353	0.000000	5.498540	0.000387	11.457632	0.000124	0.000186
06/03/2007-21:00:00	2820.985840	57.326996	3943.667725	117.445892	0.000000	2574.536377	0.046512	0.122257	0.000124	0.028314	0.000000	156.014587	0.003323	0.008336	0.000124	0.001536	0.000000	2.838925	0.000092	24.185623	0.000124	0.000339	0.000000	611.630432	0.017429	0.058477	0.000124	0.007222	0.000000	5.498763	0.000385	11.457248	0.000124	0.000182
06/04/2007-00:00:00	2816.586426	57.212646	3941.322510	117.375916	0.000258	2577.577393	0.046432	0.121753	0.000124	0.028142	0.000018	156.143051	0.003319	0.008307	0.000124	0.001526	0.000003	2.896900	0.000093	24.184113	0.000124	0.000339	0.000020	612.058350	0.017411	0.058295	0.000124	0.007172	0.000001	5.498989	0.000385	11.456859	0.000124	0.000180
06/04/2007-03:00:00	2813.476074	57.131725	3939.689941	117.327179	0.000415	2579.802734	0.046450	0.121587	0.000124	0.028428	0.000029	156.237274	0.003320	0.008299	0.000124	0.001541	0.000005	2.919184	0.000094	24.182590	0.000124	0.000346	0.000031	612.524109	0.017427	0.058262	0.000124	0.007230	0.000001	5.499214	0.000385	11.456470	0.000124	0.000182
06/04/2007-06:00:00	2812.251221	57.099831	3939.104004	117.309563	0.019042	2580.844727	0.046442	0.121468	0.000124	0.029108	0.000789	156.281754	0.003320	0.008290	0.000124	0.001576	0.000590	2.900571	0.000093	24.181076	0.000124	0.000358	0.000102	612.969177	0.017443	0.058222	0.000124	0.007370	0.000004	5.499446	0.000385	11.456081	0.000124	0.000186
06/04/2007-09:00:00	2811.914063	57.090992	3939.010010	117.306641	0.068477	2581.331055	0.046458	0.121523	0.000124	0.029315	0.003175	156.302887	0.003322	0.008294	0.000124	0.001586	0.002400	2.867190	0.000092	24.179569	0.000124	0.000362	0.000351	613.355286	0.017468	0.058328	0.000124	0.007405	0.000015	5.499709	0.000386	11.455691	0.000124	0.000187
06/04/2007-12:00:00	2811.614990	57.083126	3938.936768	117.304268	0.224084	2581.713623	0.046523	0.121542	0.000124	0.029031	0.011260	156.318756	0.003327	0.008292	0.000124	0.001571	0.008860	2.844706	0.000092	24.178055	0.000124	0.000359	0.000787	613.683167	0.017509	0.058392	0.000124	0.007342	0.000033	5.500008	0.000386	11.455299	0.000124	0.000185
06/04/2007-15:00:00	2811.067383	57.068844	3938.726074	117.297897	0.413203	2582.217041	0.046554	0.121545	0.000124	0.028717	0.020435	156.339706	0.003328	0.008293	0.000124	0.001555	0.016233	2.841094	0.000092	24.176525	0.000124	0.000354	0.001132	613.970276	0.017527	0.058424	0.000124	0.007274	0.000048	5.500301	0.000386	11.454918	0.000124	0.000183
06/04/2007-18:00:00	2810.136963	57.044563	3938.303223	117.285156	0.621476	2582.924072	0.046228	0.121191	0.000124	0.028501	0.030028	156.368958	0.003310	0.008272	0.000124	0.001544	0.024180	2.856596	0.000092	24.175024	0.000124	0.000351	0.001119	614.234924	0.017436	0.058342	0.000124	0.007251	0.000047	5.500552	0.000385	11.454532	0.000124	0.000182
06/04/2007-21:00:00	2808.817627	57.010094	3937.662842	117.265976	0.846992	2583.866699	0.045916	0.120512	0.000124	0.028815	0.040891	156.407135	0.003295	0.008230	0.000124	0.001561	0.033351	2.885017	0.000092	24.173508	0.000124	0.000356	0.001177	614.496826	0.017356	0.058104	0.000124	0.007328	0.000050	5.500799	0.000384	11.454143	0.000124	0.000184
06/05/2007-00:00:00	2807.322998	56.971096	3936.927734	117.243919	0.918003	2585.059326	0.045781	0.120030	0.000124	0.028875	0.044951	156.456070	0.003288	0.008204	0.000124	0.001563	0.035881	2.923920	0.000092	24.171993	0.000124	0.000359	0.000901	614.765076	0.017324	0.057937	0.000124	0.007329	0.000038	5.501026	0.000384	11.453747	0.000124	0.000184
06/05/2007-03:00:00	2806.181152	56.941341	3936.385010	117.227661	0.896264	2586.142090	0.045801	0.119862	0.000124	0.028649	0.044222	156.501755	0.003289	0.008193	0.000124	0.001552	0.035172	2.952545	0.000093	24.170477	0.000124	0.000358	0.000773	615.039795	0.017339	0.057940	0.000124	0.007270	0.000033	5.501253	0.000384	11.453361	0.000124	0.000182
06/05/2007-06:00:00	2805.624512	56.926777	3936.170410	117.221085	0.824965	2586.918457	0.045814	0.119769	0.000124	0.028430	0.040491	156.535583	0.003290	0.008186	0.000124	0.001541	0.031774	2.966817	0.000093	24.168962	0.000124	0.000356	0.000685	615.302551	0.017352	0.057946	0.000124	0.007217	0.000028	5.501478	0.000384	11.452971	0.000124	0.000181
06/05/2007-09:00:00	2805.417725	56.921299	3936.147705	117.220284	0.816097	2587.426514	0.045825	0.119844	0.000123	0.028559	0.040136	156.557419	0.003290	0.008191	0.000123	0.001548	0.031673	2.972576	0.000093	24.167458	0.000123	0.000359	0.000643	615.539734	0.017365	0.058025	0.000123	0.007249	0.000026	5.501703	0.000384	11.452580	0.000123	0.000182
06/05/2007-12:00:00	2805.239502	56.916580	3936.141357	117.219933	0.786215	2587.950928	0.045805	0.119736	0.000123	0.029084	0.039328	156.579407	0.003289	0.008183	0.000123	0.001575	0.031001	2.985471	0.000094	24.165945	0.000123	0.000367	0.000621	615.749634	0.017366	0.057991	0.000123	0.007356	0.000024	5.501924	0.000384	11.452194	0.000123	0.000185
06/05/2007-15:00:00	2804.996338	56.910168	3936.099365	117.218498	0.279000	2589.004150	0.045615	0.119427	0.000123	0.028999	0.016019	156.626160	0.003279	0.008164	0.000123	0.001570	0.012370	3.024345	0.000094	24.164429	0.000123	0.000367	0.000409	615.937805	0.017314	0.057911	0.000123	0.007335	0.000017	5.502151	0.000383	11.451807	0.000123	0.000184
06/05/2007-18:00:00	2804.666260	56.901451	3936.007080	117.215698	0.044300	2589.851318	0.045306	0.118849	0.000123	0.028384	0.002960	156.665405	0.003263	0.008131	0.000123	0.001538	0.002080	3.059918	0.000095	24.162918	0.000123	0.000357	0.000154	616.117615	0.017229	0.057702	0.000123	0.007213	0.000006	5.502388	0.000382	11.451413	0.000123	0.000181
06/05/2007-21:00:00	2804.253662	56.890636	3935.870850	117.211502	0.012868	2590.555420	0.045020	0.118210	0.000123	0.027898	0.000821	156.696289	0.003248	0.008096	0.000123	0.001513	0.000561	3.090763	0.000095	24.161417	0.000123	0.000350	0.000068	616.291443	0.017151	0.057435	0.000123	0.007113	0.000003	5.502617	0.000381	11.451021	0.000123	0.000178
06/06/2007-00:00:00	2803.812256	56.879036	3935.718994	117.206795	0.177345	2591.147705	0.045140	0.118274	0.000123	0.028151	0.009787	156.721497	0.003258	0.008107	0.000123	0.001527	0.007463	3.115249	0.000095	24.159920	0.000123	0.000355	0.001039	616.466736	0.017210	0.057501	0.000123	0.007173	0.000044	5.503010	0.000382	11.450633	0.000123	0.000179
06/06/2007-03:00:00	2803.543945	56.871952	3935.660645	117.204964	0.361994	2591.677734	0.045432	0.118595	0.000123	0.028865	0.019317	156.746185	0.003280	0.008121	0.000123	0.001564	0.014152	3.136304	0.000096	24.158426	0.000123	0.000366	0.003000	616.639160	0.017340	0.057636	0.000123	0.007326	0.000127	5.503576	0.000383	11.450245	0.000123	0.000184
06/06/2007-06:00:00	2803.573486	56.872601	3935.769287	117.208092	0.580277	2592.106201	0.046098	0.119572	0.000123	0.029163	0.029830	156.770477	0.003322	0.008178	0.000123	0.001579	0.020485	3.152883	0.000098	24.156937	0.000123	0.000371	0.006694	616.803040	0.017575	0.058035	0.000123	0.007382	0.000283	5.504460	0.000386	11.449855	0.000123	0.000185
06/06/2007-09:00:00	2803.791748	56.878185	3935.984375	117.214317	0.764165	2592.471680	0.046904	0.121267	0.000123	0.028981	0.038920	156.792709	0.003369	0.008271	0.000123	0.001570	0.025574	3.170722	0.000100	24.155451	0.000123	0.000368	0.010557	616.943665	0.017843	0.058774	0.000123	0.007345	0.000446	5.505411	0.000389	11.449474	0.000123	0.000184
06/06/2007-12:00:00	2803.991211	56.883221	3936.187012	117.220192	0.934474	2592.853516	0.047724	0.123094	0.000123	0.028834	0.047405	156.815659	0.003417	0.008371	0.000123	0.001563	0.030320	3.195407	0.000102	24.153965	0.000123	0.000366	0.014149	617.061584	0.018115	0.059557	0.000123	0.007311	0.000597	5.506371	0.000392	11.449091	0.000123	0.000183
06/06/2007-15:00:00	2804.008545	56.883526	3936.287354	117.223129	1.108704	2593.309570	0.048500	0.125009	0.000123	0.029035	0.055835	156.841217	0.003463	0.008478	0.000123	0.001574	0.035383	3.228666	0.000104	24.152485	0.000123	0.000369	0.017106	617.165833	0.018370	0.060332	0.000123	0.007350	0.000722	5.507269	0.000395	11.448717	0.000123	0.000184
06/06/2007-18:00:00	2803.741943	56.876507	3936.234131	117.221375	1.281246	2593.801270	0.048929	0.126452	0.000123	0.029614	0.063319	156.865463	0.003488	0.008556	0.000123	0.001604	0.040935	3.267523	0.000106	24.150999	0.000123	0.000379	0.017901	617.262634	0.018507	0.060882	0.000123	0.007467	0.000756	5.507835	0.000397	11.448341	0.000123	0.000188
06/06/2007-21:00:00	2803.189453	56.861965	3936.020996	117.214844	1.474363	2594.392334	0.049167	0.127383	0.000123	0.029744	0.071046	156.892593	0.003503	0.008606	0.000123	0.001610	0.047187	3.310572	0.000107	24.149513	0.000123	0.000382	0.017809	617.368896	0.018593	0.061225	0.000123	0.007481	0.000752	5.508272	0.000397	11.447970	0.000123	0.000188
06/07/2007-00:00:00	2802.506592	56.844025	3935.734131	117.206154	1.661403	2594.986084	0.049141	0.127634	0.000123	0.029229	0.076997	156.918091	0.003501	0.008613	0.000123	0.001583	0.053037	3.351627	0.000108	24.148037	0.000123	0.000375	0.016151	617.489075	0.018584	0.061308	0.000123	0.007365	0.000682	5.508489	0.000397	11.447594	0.000123	0.000185
06/07/2007-03:00:00	2802.012695	56.831020	3935.552002	117.200607	1.888119	2595.475342	0.049164	0.127819	0.000123	0.028916	0.083539	156.939041	0.003502	0.008619	0.000123	0.001567	0.059493	3.382825	0.000109	24.146545	0.000123	0.000371	0.014663	617.621948	0.018596	0.061404	0.000123	0.007298	0.000627	5.508701	0.000397	11.447216	0.000123	0.000183
06/07/2007-06:00:00	2801.851318	56.826740	3935.554932	117.200592	1.792648	2596.096191	0.049184	0.127899	0.000123	0.028979	0.080136	156.963852	0.003504	0.008619	0.000123	0.001570	0.057288	3.413253	0.000110	24.145058	0.000123	0.000372	0.013387	617.752258	0.018605	0.061444	0.000123	0.007321	0.000554	5.508934	0.000398	11.446844	0.000123	0.000184
06/07/2007-09:00:00	2801.906250	56.827972	3935.677490	117.204056	1.666142	2596.626953	0.049201	0.127924	0.000123	0.029551	0.075938	156.985168	0.003504	0.008622	0.000123	0.001599	0.054292	3.441480	0.000110	24.143576	0.000123	0.000383	0.012573	617.868164	0.018614	0.061439	0.000123	0.007434	0.000508	5.509157	0.000398	11.446471	0.000123	0.000187
06/07/2007-12:00:00	2801.943848	56.828793	3935.792480	117.207283	1.531808	2597.181152	0.049204	0.127934	0.000123	0.029603	0.070890	157.008179	0.003504	0.008618	0.000123	0.001602	0.050648	3.474465	0.000111	24.142080	0.000123	0.000385	0.011815	617.971008	0.018617	0.061458	0.000123	0.007437	0.000470	5.509388	0.000398	11.446097	0.000123	0.000187
06/07/2007-15:00:00	2801.807861	56.825115	3935.807373	117.207726	1.401787	2597.840088	0.049123	0.127946	0.000123	0.029083	0.065655	157.036011	0.003499	0.008619	0.000123	0.001575	0.046911	3.514187	0.000112	24.140615	0.000123	0.000377	0.011136	618.070801	0.018590	0.061504	0.000123	0.007323	0.000441	5.509612	0.000397	11.445724	0.000123	0.000184
06/07/2007-18:00:00	2801.409668	56.814598	3935.680908	117.203781	0.771468	2599.169922	0.048937	0.122709	0.000123	0.028548	0.037699	157.093643	0.003488	0.008478	0.000123	0.001547	0.026762	3.577456	0.000113	24.139126	0.000123	0.000370	0.007367	618.185852	0.018525	0.059651	0.000123	0.007210	0.000307	5.509958	0.000396	11.445343	0.000123	0.000181
06/07/2007-21:00:00	2800.751709	56.797283	3935.406982	117.195480	0.263152	2600.538818	0.048738	0.120397	0.000123	0.028448	0.014982	157.152817	0.003476	0.008409	0.000123	0.001542	0.010414	3.638173	0.000114	24.137648	0.000123	0.000368	0.003571	618.326843	0.018460	0.058885	0.000123	0.007198	0.000158	5.510316	0.000396	11.444962	0.000123	0.000180
06/08/2007-00:00:00	2799.977051	56.776917	3935.069092	117.185295	0.056892	2601.673340	0.048645	0.119425	0.000122	0.028913	0.003772	157.203430	0.003471	0.008377	0.000122	0.001566	0.002545	3.685129	0.000115	24.136162	0.000122	0.000376	0.001000	618.497681	0.018432	0.058536	0.000122	0.007292	0.000044	5.510642	0.000395	11.444583	0.000122	0.000183
06/08/2007-03:00:00	2799.399658	56.761700	3934.842285	117.178322	0.057125	2602.476807	0.048665	0.118967	0.000122	0.029097	0.003782	157.237503	0.003472	0.008360	0.000122	0.001573	0.002556	3.711457	0.000116	24.134691	0.000122	0.000381	0.001000	618.686340	0.018444	0.058341	0.000122	0.007315	0.000044	5.510853	0.000395	11.444201	0.000122	0.000184
06/08/2007-06:00:00	2799.168945	56.755493	3934.806152	117.177116	0.057153	2603.065918	0.048681	0.118833	0.000122	0.028775	0.003787	157.262634	0.003473	0.008356	0.000122	0.001557	0.002564	3.726314	0.000116	24.133213	0.000122	0.000376	0.001000	618.873413	0.018455	0.058316	0.000122	0.007247	0.000044	5.511065	0.000395	11.443822	0.000122	0.000182
06/08/2007-09:00:00	2799.157471	56.755047	3934.889648	117.179558	0.057254	2603.521973	0.048695	0.118745	0.000122	0.028491	0.003793	157.282150	0.003474	0.008352	0.000122	0.001542	0.002571	3.738395	0.000116	24.131754	0.000122	0.000372	0.001000	619.043396	0.018465	0.058302	0.000122	0.007186	0.000044	5.511281	0.000396	11.443442	0.000122	0.000180
06/08/2007-12:00:00	2799.152588	56.754730	3934.980713	117.182045	0.001440	2604.036377	0.048681	0.118654	0.000122	0.028538	0.000081	157.305435	0.003473	0.008349	0.000122	0.001544	0.000067	3.757660	0.000117	24.130264	0.000122	0.000373	0.000000	619.197083	0.018465	0.058295	0.000122	0.007203	0.000000	5.511540	0.000396	11.443063	0.000122	0.000180
06/08/2007-15:00:00	2799.061768	56.752163	3935.021484	117.183159	0.001518	2604.552002	0.048537	0.118446	0.000122	0.028912	0.000083	157.327484	0.003465	0.008340	0.000122	0.001564	0.000068	3.780371	0.000117	24.128784	0.000122	0.000379	0.000000	619.338867	0.018424	0.058217	0.000122	0.007285	0.000000	5.511754	0.000395	11.442679	0.000122	0.000183
06/08/2007-18:00:00	2798.846924	56.746387	3934.994873	117.182259	0.001630	2605.147705	0.048308	0.118051	0.000122	0.028809	0.000086	157.352905	0.003452	0.008314	0.000122	0.001558	0.000069	3.808115	0.000117	24.127317	0.000122	0.000377	0.000000	619.477417	0.018354	0.058115	0.000122	0.007262	0.000000	5.511967	0.000394	11.442301	0.000122	0.000182
06/08/2007-21:00:00	2798.517334	56.737617	3934.904053	117.179375	0.001734	2605.815186	0.048096	0.117631	0.000122	0.028305	0.000089	157.381332	0.003439	0.008290	0.000122	0.001532	0.000070	3.838545	0.000117	24.125843	0.000122	0.000370	0.000000	619.620117	0.018291	0.058007	0.000122	0.007159	0.000000	5.512184	0.000393	11.441916	0.000122	0.000179
06/09/2007-00:00:00	2798.137939	56.727539	3934.787354	117.175766	0.001966	2606.515381	0.048105	0.117382	0.000122	0.028071	0.000104	157.411179	0.003440	0.008279	0.000122	0.001520	0.000073	3.867923	0.000118	24.124372	0.000122	0.000367	0.000014	619.772095	0.018298	0.057900	0.000122	0.007106	0.000001	5.512405	0.000393	11.441539	0.000122	0.000178
06/09/2007-03:00:00	2797.821045	56.719086	3934.702148	117.173119	0.009231	2607.167480	0.048124	0.117360	0.000122	0.028197	0.000507	157.438965	0.003441	0.008278	0.000122	0.001526	0.000399	3.893043	0.000118	24.122902	0.000122	0.000369	0.000024	619.929810	0.018308	0.057913	0.000122	0.007141	0.000001	5.512627	0.000394	11.441157	0.000122	0.000178
06/09/2007-06:00:00	2797.623779	56.713730	3934.684570	117.172409	0.144448	2607.629639	0.048154	0.117389	0.000122	0.028749	0.007750	157.457458	0.003443	0.008281	0.000122	0.001555	0.006363	3.908813	0.000119	24.121443	0.000122	0.000378	0.000188	620.086975	0.018326	0.057948	0.000122	0.007260	0.000008	5.512868	0.000394	11.440778	0.000122	0.000182
06/09/2007-09:00:00	2797.508301	56.710545	3934.712646	117.173172	0.299406	2608.040283	0.048227	0.117413	0.000122	0.028878	0.015373	157.474838	0.003449	0.008284	0.000122	0.001561	0.012416	3.923827	0.000119	24.119972	0.000122	0.000380	0.000695	620.238037	0.018363	0.057947	0.000122	0.007283	0.000029	5.513173	0.000394	11.440399	0.000122	0.000182
06/09/2007-12:00:00	2797.390137	56.707230	3934.739990	117.173813	0.457514	2608.458740	0.048336	0.117476	0.000122	0.028559	0.022798	157.492966	0.003457	0.008288	0.000122	0.001545	0.018176	3.940854	0.000120	24.118505	0.000122	0.000375	0.001353	620.383240	0.018414	0.058013	0.000122	0.007217	0.000057	5.513508	0.000395	11.440016	0.000122	0.000180
06/09/2007-15:00:00	2797.209229	56.702347	3934.732422	117.173447	0.618241	2608.903809	0.048447	0.117667	0.000122	0.028284	0.030113	157.512207	0.003465	0.008298	0.000122	0.001531	0.023853	3.960193	0.000121	24.117048	0.000122	0.000372	0.001918	620.526184	0.018465	0.058094	0.000122	0.007158	0.000081	5.513841	0.000395	11.439635	0.000122	0.000179
06/09/2007-18:00:00	2796.946045	56.695240	3934.678223	117.171715	0.782021	2609.374512	0.048536	0.117722	0.000122	0.028367	0.037262	157.532303	0.003472	0.008301	0.000122	0.001535	0.029546	3.980949	0.000121	24.115572	0.000122	0.000373	0.002236	620.671692	0.018506	0.058090	0.000122	0.007183	0.000094	5.514135	0.000396	11.439260	0.000122	0.000179
06/09/2007-21:00:00	2796.605469	56.686104	3934.580566	117.168686	0.993360	2609.839111	0.048624	0.117863	0.000122	0.028882	0.045325	157.552689	0.003478	0.008308	0.000122	0.001562	0.035953	4.001070	0.000122	24.114111	0.000122	0.000381	0.002459	620.824036	0.018543	0.058160	0.000122	0.007294	0.000104	5.514421	0.000396	11.438880	0.000122	0.000182
06/10/2007-00:00:00	2796.234375	56.676208	3934.466797	117.165138	1.274154	2610.561768	0.049510	0.119109	0.000122	0.029137	0.057720	157.591125	0.003529	0.008389	0.000122	0.001575	0.043256	4.021628	0.000124	24.112667	0.000122	0.000385	0.007449	621.007996	0.018828	0.058514	0.000122	0.007346	0.000315	5.515503	0.000399	11.438502	0.000122	0.000184
06/10/2007-03:00:00	2795.939697	56.668278	3934.397705	117.162910	1.506190	2611.247803	0.050476	0.120759	0.000122	0.028944	0.068650	157.628189	0.003585	0.008491	0.000122	0.001566	0.049415	4.037851	0.000127	24.111229	0.000122	0.000382	0.012234	621.200012	0.019140	0.058965	0.000122	0.007313	0.000516	5.516606	0.000403	11.438132	0.000122	0.000183
06/10/2007-06:00:00	2795.791016	56.664181	3934.406006	117.163040	1.691022	2611.873535	0.051477	0.122791	0.000122	0.028806	0.078007	157.663147	0.003643	0.008611	0.000122	0.001559	0.054215	4.049284	0.000129	24.109785	0.000122	0.000380	0.016954	621.390076	0.019463	0.059574	0.000122	0.007290	0.000716	5.517761	0.000406	11.437766	0.000122	0.000182
06/10/2007-09:00:00	2795.740234	56.662666	3934.470947	117.164864	1.846154	2612.444336	0.052455	0.124805	0.000122	0.029042	0.086037	157.695786	0.003699	0.008731	0.000122	0.001572	0.058148	4.060177	0.000132	24.108343	0.000122	0.000383	0.021268	621.569702	0.019779	0.060175	0.000122	0.007357	0.000898	5.518907	0.000410	11.437402	0.000122	0.000184
06/10/2007-12:00:00	2795.649658	56.660072	3934.511719	117.165947	1.998387	2613.032959	0.053361	0.126668	0.000122	0.029729	0.093655	157.729141	0.003750	0.008846	0.000122	0.001608	0.061936	4.074272	0.000134	24.106916	0.000122	0.000393	0.025235	621.742737	0.020065	0.060691	0.000122	0.007513	0.001065	5.520049	0.000413	11.437041	0.000122	0.000188
06/10/2007-15:00:00	2795.339600	56.651779	3934.431152	117.163460	2.171962	2613.715576	0.054139	0.128268	0.000122	0.029983	0.101787	157.766296	0.003792	0.008945	0.000122	0.001622	0.066382	4.092576	0.000136	24.105474	0.000122	0.000397	0.028773	621.923523	0.020301	0.061143	0.000122	0.007565	0.001215	5.521167	0.000416	11.436679	0.000122	0.000189
06/10/2007-18:00:00	2794.689697	56.634590	3934.163086	117.155281	2.375638	2614.530518	0.054766	0.129597	0.000122	0.029732	0.110646	157.808197	0.003825	0.009029	0.000122	0.001609	0.071875	4.113013	0.000139	24.104044	0.000122	0.000393	0.031512	622.129517	0.020482	0.061481	0.000122	0.007519	0.001330	5.522198	0.000418	11.436322	0.000122	0.000188
06/10/2007-21:00:00	2793.691895	56.608341	3933.701660	117.141426	2.613536	2615.488525	0.055297	0.130781	0.000122	0.029476	0.120424	157.855820	0.003851	0.009108	0.000122	0.001596	0.078384	4.131425	0.000140	24.102613	0.000122	0.000389	0.033749	622.378723	0.020633	0.061753	0.000122	0.007475	0.001424	5.523177	0.000420	11.435966	0.000122	0.000186
06/11/2007-00:00:00	2792.544434	56.578197	3933.157715	117.125053	2.521280	2616.544678	0.055346	0.131195	0.000122	0.029442	0.111333	157.903030	0.003853	0.009126	0.000122	0.001594	0.074487	4.148543	0.000141	24.101162	0.000122	0.000389	0.027758	622.655884	0.020651	0.061916	0.000122	0.007461	0.001172	5.523503	0.000420	11.435606	0.000122	0.000186
06/11/2007-03:00:00	2791.803711	56.558605	3932.839355	117.115379	2.462609	2617.431641	0.055375	0.131292	0.000122	0.030127	0.107003	157.941025	0.003855	0.009130	0.000122	0.001633	0.072657	4.147935	0.000141	24.099724	0.000122	0.000407	0.024462	622.953186	0.020670	0.061984	0.000122	0.007586	0.001031	5.523773	0.000421	11.435251	0.000122	0.000189
06/11/2007-06:00:00	2791.694092	56.555492	3932.869141	117.116234	2.379400	2617.971436	0.055392	0.131309	0.000122	0.030259	0.102416	157.964584	0.003855	0.009130	0.000122	0.001643	0.069868	4.133872	0.000140	24.098272	0.000122	0.000415	0.022558	623.228210	0.020686	0.061977	0.000122	0.007611	0.000928	5.524014	0.000421	11.434900	0.000122	0.000190
06/11/2007-09:00:00	2791.940918	56.561680	3933.097412	117.122879	2.278002	2618.324707	0.055403	0.131278	0.000122	0.029879	0.098389	157.979309	0.003856	0.009124	0.000122	0.001626	0.067399	4.122031	0.000140	24.096817	0.000122	0.000410	0.020905	623.452881	0.020699	0.062001	0.000122	0.007545	0.000845	5.524257	0.000421	11.434544	0.000122	0.000188
06/11/2007-12:00:00	2792.172363	56.567455	3933.320801	117.129341	2.193245	2618.680664	0.055396	0.131267	0.000122	0.029508	0.096383	157.992859	0.003855	0.009125	0.000122	0.001608	0.066513	4.121955	0.000140	24.095371	0.000122	0.000403	0.019927	623.632263	0.020703	0.062044	0.000122	0.007474	0.000783	5.524501	0.000421	11.434189	0.000122	0.000186
06/11/2007-15:00:00	2792.176025	56.567265	3933.412842	117.131996	2.169988	2619.124268	0.055234	0.130950	0.000122	0.029232	0.095557	158.011597	0.003844	0.009104	0.000122	0.001593	0.066135	4.135759	0.000140	24.093924	0.000122	0.000399	0.019330	623.789063	0.020647	0.061947	0.000122	0.007418	0.000747	5.524722	0.000420	11.433830	0.000122	0.000184
06/11/2007-18:00:00	2791.807129	56.557343	3933.300781	117.128540	1.824151	2620.126221	0.054855	0.130287	0.000122	0.029309	0.080337	158.054733	0.003822	0.009066	0.000122	0.001597	0.055359	4.171647	0.000140	24.092484	0.000122	0.000400	0.016440	623.951416	0.020523	0.061726	0.000122	0.007437	0.000641	5.525014	0.000419	11.433476	0.000122	0.000185
06/11/2007-21:00:00	2791.040283	56.537090	3932.968994	117.118484	0.646115	2622.205566	0.054510	0.129684	0.000122	0.029081	0.035902	158.137375	0.003801	0.009030	0.000122	0.001584	0.024898	4.232637	0.000140	24.091028	0.000122	0.000397	0.007996	624.147217	0.020406	0.061589	0.000122	0.007387	0.000337	5.525508	0.000417	11.433115	0.000122	0.000183
06/12/2007-00:00:00	2790.093018	56.512074	3932.533447	117.105392	0.114962	2623.747314	0.054370	0.129304	0.000121	0.028679	0.008483	158.207626	0.003793	0.009004	0.000121	0.001563	0.005919	4.275899	0.000141	24.089582	0.000121	0.000391	0.001807	624.383728	0.020363	0.061451	0.000121	0.007298	0.000075	5.525964	0.000417	11.432760	0.000121	0.000181
06/12/2007-03:00:00	2789.483643	56.495892	3932.288086	117.097961	0.115074	2624.543457	0.054391	0.129092	0.000121	0.028509	0.008491	158.241425	0.003794	0.008989	0.000121	0.001554	0.005929	4.281715	0.000141	24.088140	0.000121	0.000389	0.001807	624.637756	0.020378	0.061339	0.000121	0.007262	0.000075	5.526156	0.000417	11.432402	0.000121	0.000180
06/12/2007-06:00:00	2789.420166	56.493919	3932.345703	117.099541	0.114888	2625.005127	0.054405	0.128990	0.000121	0.028666	0.008489	158.261169	0.003795	0.008984	0.000121	0.001562	0.005935	4.274468	0.000141	24.086693	0.000121	0.000391	0.001807	624.871460	0.020392	0.061334	0.000121	0.007308	0.000075	5.526348	0.000417	11.432043	0.000121	0.000181
06/12/2007-09:00:00	2789.671143	56.500164	3932.575928	117.106285	0.114855	2625.281738	0.054416	0.128966	0.000121	0.029233	0.008491	158.272949	0.003796	0.008981	0.000121	0.001591	0.005940	4.269359	0.000141	24.085257	0.000121	0.000399	0.001807	625.059692	0.020404	0.061347	0.000121	0.007437	0.000075	5.526535	0.000417	11.431681	0.000121	0.000184
06/12/2007-12:00:00	2789.886475	56.505501	3932.788574	117.112480	0.115148	2625.584229	0.054397	0.128881	0.000121	0.029334	0.008502	158.285934	0.003794	0.008978	0.000121	0.001596	0.005948	4.276464	0.000141	24.083815	0.000121	0.000401	0.001807	625.209656	0.020404	0.061321	0.000121	0.007454	0.000075	5.526724	0.000417	11.431326	0.000121	0.000185
06/12/2007-15:00:00	2789.799561	56.502892	3932.833008	117.113571	0.001513	2626.197754	0.054165	0.128569	0.000121	0.028761	0.000083	158.315659	0.003781	0.008958	0.000121	0.001566	0.000068	4.303547	0.000141	24.082375	0.000121	0.000391	0.000000	625.348572	0.020331	0.061268	0.000121	0.007339	0.000000	5.526991	0.000416	11.430967	0.000121	0.000181
06/12/2007-18:00:00	2789.189697	56.486675	3932.587158	117.106178	0.001993	2627.022705	0.053765	0.127820	0.000121	0.028135	0.000096	158.350632	0.003757	0.008914	0.000121	0.001534	0.000072	4.337052	0.000141	24.080936	0.000121	0.000381	0.000000	625.506165	0.020202	0.061062	0.000121	0.007217	0.000000	5.527186	0.000414	11.430609	0.000121	0.000178
06/12/2007-21:00:00	2787.993408	56.455124	3932.013916	117.089005	0.002535	2628.207520	0.053378	0.127049	0.000121	0.027946	0.000111	158.400925	0.003735	0.008868	0.000121	0.001524	0.000077	4.378828	0.000141	24.079502	0.000121	0.000378	0.000000	625.709656	0.020077	0.060795	0.000121	0.007195	0.000000	5.527387	0.000413	11.430247	0.000121	0.000177
06/13/2007-00:00:00	2786.509521	56.416035	3931.281982	117.067085	0.002914	2629.563232	0.053262	0.126563	0.000121	0.028471	0.000126	158.458359	0.003728	0.008838	0.000121	0.001551	0.000081	4.413898	0.000141	24.078058	0.000121	0.000387	0.000009	625.971069	0.020043	0.060660	0.000121	0.007308	0.000000	5.527584	0.000412	11.429889	0.000121	0.000180
06/13/2007-03:00:00	2785.393066	56.386528	3930.755127	117.051224	0.002646	2630.681885	0.053288	0.126462	0.000121	0.028722	0.000122	158.505905	0.003729	0.008833	0.000121	0.001563	0.000079	4.424826	0.000142	24.076624	0.000121	0.000392	0.000014	626.272339	0.020060	0.060655	0.000121	0.007355	0.000001	5.527780	0.000412	11.429526	0.000121	0.000181
06/13/2007-06:00:00	2784.888184	56.372990	3930.567139	117.045456	0.002126	2631.419678	0.053306	0.126304	0.000121	0.028499	0.000110	158.537354	0.003730	0.008824	0.000121	0.001552	0.000074	4.414298	0.000141	24.075180	0.000121	0.000389	0.000017	626.575684	0.020076	0.060587	0.000121	0.007312	0.000001	5.527976	0.000413	11.429166	0.000121	0.000180
06/13/2007-09:00:00	2784.742432	56.368847	3930.577637	117.045670	0.001819	2631.939453	0.053321	0.126239	0.000121	0.028293	0.000103	158.559540	0.003731	0.008821	0.000121	0.001541	0.000072	4.398860	0.000141	24.073751	0.000121	0.000386	0.000019	626.853760	0.020092	0.060602	0.000121	0.007272	0.000001	5.528173	0.000413	11.428806	0.000121	0.000179
06/13/2007-12:00:00	2784.590576	56.364552	3930.585205	117.045738	0.008843	2632.459717	0.053328	0.126213	0.000121	0.028400	0.000393	158.581802	0.003732	0.008818	0.000121	0.001546	0.000307	4.390808	0.000141	24.072313	0.000121	0.000387	0.000034	627.106628	0.020105	0.060629	0.000121	0.007305	0.000001	5.528374	0.000413	11.428445	0.000121	0.000179
06/13/2007-15:00:00	2784.230713	56.354736	3930.477051	117.042419	0.021593	2633.104980	0.053253	0.126042	0.000121	0.028867	0.001002	158.609253	0.003727	0.008809	0.000121	0.001570	0.000820	4.392932	0.000140	24.070875	0.000121	0.000394	0.000028	627.348572	0.020089	0.060567	0.000121	0.007410	0.000001	5.528569	0.000412	11.428085	0.000121	0.000182
06/13/2007-18:00:00	2783.547363	56.336555	3930.190430	117.033730	0.043453	2633.943115	0.052932	0.125550	0.000121	0.028680	0.002183	158.644669	0.003708	0.008779	0.000121	0.001561	0.001803	4.404792	0.000140	24.069441	0.000121	0.000391	0.000028	627.594177	0.019988	0.060451	0.000121	0.007379	0.000001	5.528767	0.000411	11.427724	0.000121	0.000181
06/13/2007-21:00:00	2782.541504	56.309864	3929.723877	117.019676	0.079260	2634.967773	0.052630	0.124938	0.000121	0.028138	0.003956	158.687988	0.003690	0.008744	0.000121	0.001532	0.003291	4.422559	0.000139	24.068003	0.000121	0.000383	0.000028	627.856934	0.019896	0.060288	0.000121	0.007274	0.000001	5.528967	0.000410	11.427362	0.000121	0.000178
06/14/2007-00:00:00	2781.395020	56.279488	3929.179932	117.003319	0.123966	2636.065430	0.052484	0.124417	0.000121	0.027808	0.006045	158.734421	0.003682	0.008712	0.000121	0.001515	0.005039	4.438487	0.000139	24.066566	0.000121	0.000378	0.000005	628.142578	0.019856	0.060113	0.000121	0.007203	0.000000	5.529167	0.000410	11.427002	0.000121	0.000176
06/14/2007-03:00:00	2780.577637	56.257729	3928.816162	116.992409	0.100701	2637.023438	0.052507	0.124277	0.000121	0.027982	0.005006	158.775284	0.003683	0.008703	0.000121	0.001524	0.004222	4.442702	0.000139	24.065126	0.000121	0.000381	0.000004	628.438660	0.019872	0.060116	0.000121	0.007249	0.000000	5.529368	0.000410	11.426637	0.000121	0.000177
06/14/2007-06:00:00	2780.299805	56.250103	3928.754150	116.990402	0.004669	2637.719971	0.052525	0.124169	0.000121	0.028548	0.000195	158.805756	0.003684	0.008695	0.000121	0.001553	0.000160	4.436647	0.000139	24.063684	0.000121	0.000390	0.000001	628.716675	0.019888	0.060101	0.000121	0.007375	0.000000	5.529565	0.000410	11.426277	0.000121	0.000180
06/14/2007-09:00:00	2780.343506	56.250847	3928.870361	116.993736	0.004673	2638.130127	0.052539	0.124110	0.000121	0.028694	0.000199	158.823303	0.003685	0.008695	0.000121	0.001560	0.000167	4.425835	0.000139	24.062252	0.000121	0.000393	0.000001	628.958740	0.019904	0.060111	0.000121	0.007404	0.000000	5.529760	0.000410	11.425914	0.000121	0.000181
06/14/2007-12:00:00	2780.368408	56.251102	3928.974854	116.996750	0.004992	2638.559570	0.052522	0.124143	0.000121	0.028353	0.000211	158.841751	0.003684	0.008695	0.000121	0.001542	0.000176	4.425552	0.000139	24.060814	0.000121	0.000388	0.000001	629.167236	0.019906	0.060163	0.000121	0.007332	0.000000	5.529959	0.000410	11.425556	0.000121	0.000179
06/14/2007-15:00:00	2780.159424	56.245247	3928.951416	116.995834	0.005557	2639.139160	0.052297	0.123848	0.000120	0.027873	0.000230	158.866623	0.003671	0.008676	0.000120	0.001518	0.000189	4.438856	0.000138	24.059372	0.000120	0.000380	0.000001	629.356628	0.019840	0.060109	0.000120	0.007236	0.000000	5.530160	0.000409	11.425191	0.000120	0.000176
06/14/2007-18:00:00	2779.576904	56.229595	3928.720703	116.988861	0.001965	2639.957031	0.051935	0.123289	0.000120	0.027653	0.000096	158.901443	0.003650	0.008642	0.000120	0.001506	0.000072	4.465397	0.000138	24.057928	0.000120	0.000376	0.000000	629.544983	0.019730	0.059974	0.000120	0.007211	0.000000	5.530361	0.000408	11.424829	0.000120	0.000175
06/14/2007-21:00:00	2778.608887	56.203838	3928.272949	116.975464	0.002322	2641.010986	0.051600	0.122561	0.000120	0.027913	0.000105	158.946198	0.003631	0.008601	0.000120	0.001520	0.000075	4.500819	0.000138	24.056496	0.000120	0.000380	0.000000	629.748535	0.019629	0.059758	0.000120	0.007280	0.000000	5.530562	0.000406	11.424464	0.000120	0.000177
06/15/2007-00:00:00	2777.464844	56.173409	3927.729492	116.959061	0.002743	2642.168701	0.051541	0.122215	0.000120	0.028088	0.000128	158.995590	0.003628	0.008580	0.000120	0.001529	0.000080	4.534659	0.000139	24.055063	0.000120	0.000384	0.000020	629.978394	0.019617	0.059682	0.000120	0.007310	0.000001	5.530767	0.000406	11.424104	0.000120	0.000178
06/15/2007-03:00:00	2776.625732	56.151039	3927.355713	116.947815	0.002616	2643.134277	0.051566	0.122228	0.000120	0.027889	0.000131	159.036682	0.003629	0.008583	0.000120	0.001518	0.000079	4.553144	0.000139	24.053633	0.000120	0.000382	0.000031	630.225037	0.019632	0.059740	0.000120	0.007268	0.000001	5.530972	0.000406	11.423741	0.000120	0.000176
06/15/2007-06:00:00	2776.299805	56.142094	3927.265869	116.945007	0.015117	2643.773438	0.051589	0.122156	0.000120	0.027703	0.000662	159.064133	0.003631	0.008579	0.000120	0.001508	0.000486	4.555951	0.000139	24.052202	0.000120	0.000379	0.000101	630.463135	0.019650	0.059710	0.000120	0.007230	0.000004	5.531188	0.000407	11.423378	0.000120	0.000175
06/15/2007-09:00:00	2776.283447	56.141228	3927.348877	116.947304	0.147790	2644.141846	0.051677	0.122267	0.000120	0.027852	0.007742	159.079742	0.003638	0.008582	0.000120	0.001516	0.006031	4.550681	0.000139	24.050766	0.000120	0.000381	0.000718	630.678101	0.019698	0.059795	0.000120	0.007275	0.000030	5.531498	0.000407	11.423016	0.000120	0.000176
06/15/2007-12:00:00	2776.249268	56.139893	3927.419922	116.949310	0.297987	2644.523438	0.051826	0.122442	0.000120	0.028403	0.015329	159.096741	0.003649	0.008593	0.000120	0.001545	0.011768	4.552762	0.000140	24.049337	0.000120	0.000390	0.001621	630.870056	0.019770	0.059912	0.000120	0.007396	0.000068	5.531859	0.000408	11.422651	0.000120	0.000179
06/15/2007-15:00:00	2775.988770	56.132637	3927.368408	116.947632	0.460690	2645.000244	0.051931	0.122650	0.000120	0.028534	0.023230	159.117020	0.003656	0.008604	0.000120	0.001551	0.018024	4.564604	0.000140	24.047909	0.000120	0.000392	0.002055	631.049316	0.019816	0.059992	0.000120	0.007418	0.000087	5.532153	0.000408	11.422289	0.000120	0.000180
06/15/2007-18:00:00	2775.373535	56.116081	3927.117432	116.940033	0.637262	2645.650391	0.051776	0.122620	0.000120	0.027981	0.031350	159.144012	0.003646	0.008602	0.000120	0.001523	0.024772	4.587129	0.000140	24.046476	0.000120	0.000383	0.001963	631.228882	0.019763	0.060046	0.000120	0.007311	0.000083	5.532383	0.000408	11.421929	0.000120	0.000177
06/15/2007-21:00:00	2774.392822	56.089901	3926.663574	116.926384	0.838369	2646.506592	0.051569	0.122332	0.000120	0.027540	0.040830	159.179077	0.003634	0.008583	0.000120	0.001500	0.032823	4.616600	0.000140	24.045040	0.000120	0.000377	0.001957	631.423584	0.019707	0.059995	0.000120	0.007223	0.000083	5.532614	0.000407	11.421564	0.000120	0.000174
06/16/2007-00:00:00	2773.248779	56.059467	3926.120361	116.910065	1.079980	2647.419434	0.051484	0.122047	0.000120	0.027574	0.051458	159.216919	0.003630	0.008570	0.000120	0.001502	0.041895	4.644269	0.000141	24.043623	0.000120	0.000378	0.001887	631.640991	0.019688	0.059948	0.000120	0.007239	0.000080	5.532829	0.000406	11.421204	0.000120	0.000175
06/16/2007-03:00:00	2772.432373	56.037632	3925.758057	116.899170	1.295247	2648.153076	0.051520	0.122025	0.000120	0.028130	0.060942	159.247208	0.003632	0.008565	0.000120	0.001531	0.049966	4.657761	0.000141	24.042187	0.000120	0.000387	0.001825	631.872131	0.019709	0.059975	0.000120	0.007365	0.000077	5.533045	0.000407	11.420842	0.000120	0.000178
06/16/2007-06:00:00	2772.159180	56.029984	3925.696289	116.897194	1.211074	2648.849121	0.051543	0.121996	0.000120	0.028273	0.059559	159.274231	0.003633	0.008561	0.000120	0.001538	0.046977	4.666939	0.000141	24.040758	0.000120	0.000390	0.001597	632.091187	0.019724	0.059993	0.000120	0.007394	0.000067	5.533247	0.000407	11.420484	0.000120	0.000179
06/16/2007-09:00:00	2772.205322	56.030731	3925.813232	116.900497	1.096511	2649.391846	0.051562	0.122027	0.000120	0.027990	0.055073	159.296936	0.003634	0.008565	0.000120	0.001523	0.043370	4.673637	0.000141	24.039328	0.000120	0.000386	0.001509	632.283875	0.019738	0.060018	0.000120	0.007336	0.000062	5.533452	0.000407	11.420120	0.000120	0.000177
06/16/2007-12:00:00	2772.240967	56.031197	3925.924805	116.903709	1.196929	2649.739014	0.051586	0.122100	0.000120	0.027720	0.060408	159.310974	0.003636	0.008569	0.000120	0.001509	0.047978	4.679569	0.000142	24.037899	0.000120	0.000382	0.001582	632.452515	0.019757	0.060099	0.000120	0.007276	0.000065	5.533679	0.000407	11.419761	0.000120	0.000175
06/16/2007-15:00:00	2772.074463	56.026333	3925.921143	116.903526	1.314392	2650.187012	0.051552	0.122024	0.000120	0.027772	0.066257	159.329117	0.003635	0.008562	0.000120	0.001512	0.053086	4.695642	0.000142	24.036474	0.000120	0.000382	0.001452	632.606567	0.019753	0.060107	0.000120	0.007295	0.000059	5.533885	0.000407	11.419402	0.000120	0.000176
06/16/2007-18:00:00	2771.591553	56.013180	3925.747559	116.898125	1.455452	2650.814697	0.051280	0.121644	0.000120	0.027960	0.073725	159.354324	0.003619	0.008541	0.000120	0.001522	0.059494	4.722236	0.000142	24.035055	0.000120	0.000385	0.001441	632.757935	0.019671	0.060004	0.000120	0.007352	0.000058	5.534100	0.000406	11.419035	0.000120	0.000177
06/16/2007-21:00:00	2770.785889	55.991943	3925.388428	116.887413	1.631131	2651.605957	0.051018	0.121193	0.000120	0.027827	0.082457	159.386398	0.003605	0.008513	0.000120	0.001515	0.066991	4.755655	0.000142	24.033627	0.000120	0.000383	0.001438	632.918457	0.019598	0.059934	0.000120	0.007327	0.000057	5.534316	0.000405	11.418676	0.000120	0.000176
06/17/2007-00:00:00	2769.837158	55.967018	3924.953125	116.874199	1.854655	2652.435791	0.050962	0.120905	0.000119	0.027509	0.092751	159.420364	0.003602	0.008495	0.000119	0.001498	0.075643	4.787279	0.000142	24.032192	0.000119	0.000379	0.001431	633.098511	0.019588	0.059877	0.000119	0.007256	0.000056	5.534533	0.000405	11.418316	0.000119	0.000174
06/17/2007-03:00:00	2769.137451	55.948524	3924.654785	116.865257	2.057335	2653.128418	0.050998	0.120790	0.000119	0.027315	0.102018	159.448898	0.003604	0.008490	0.000119	0.001488	0.083451	4.807507	0.000143	24.030767	0.000119	0.000376	0.001421	633.291138	0.019608	0.059841	0.000119	0.007213	0.000055	5.534753	0.000405	11.417951	0.000119	0.000173
06/17/2007-06:00:00	2768.863770	55.941158	3924.593506	116.863281	1.922855	2653.889893	0.051023	0.120803	0.000119	0.027428	0.098071	159.479095	0.003606	0.008488	0.000119	0.001494	0.077976	4.828066	0.000143	24.029360	0.000119	0.000378	0.001282	633.477112	0.019622	0.059886	0.000119	0.007249	0.000048	5.534960	0.000405	11.417591	0.000119	0.000174
06/17/2007-09:00:00	2768.854980	55.940575	3924.679932	116.865692	1.991612	2654.295654	0.051041	0.120849	0.000119	0.027940	0.101846	159.495514	0.003607	0.008491	0.000119	0.001521	0.081735	4.835650	0.000144	24.027929	0.000119	0.000386	0.001250	633.644897	0.019635	0.059947	0.000119	0.007366	0.000045	5.535164	0.000405	11.417233	0.000119	0.000177
06/17/2007-12:00:00	2768.846436	55.940029	3924.765625	116.868103	2.133821	2654.639648	0.051067	0.120847	0.000119	0.028043	0.108646	159.509689	0.003609	0.008491	0.000119	0.001526	0.087347	4.846944	0.000144	24.026512	0.000119	0.000388	0.001367	633.794067	0.019653	0.059944	0.000119	0.007383	0.000049	5.535393	0.000405	11.416873	0.000119	0.000177
06/17/2007-15:00:00	2768.705811	55.936066	3924.777344	116.868393	2.286565	2655.049316	0.051071	0.120871	0.000119	0.027743	0.115732	159.526489	0.003610	0.008493	0.000119	0.001510	0.093253	4.865202	0.000144	24.025089	0.000119	0.000384	0.001363	633.931824	0.019665	0.060037	0.000119	0.007314	0.000047	5.535608	0.000406	11.416509	0.000119	0.000176
06/17/2007-18:00:00	2768.372070	55.927097	3924.685303	116.865471	2.445651	2655.574463	0.050919	0.120748	0.000119	0.027268	0.122891	159.547897	0.003601	0.008486	0.000119	0.001486	0.099391	4.891033	0.000144	24.023661	0.000119	0.000377	0.001336	634.065002	0.019618	0.060032	0.000119	0.007217	0.000045	5.535826	0.000405	11.416149	0.000119	0.000173
06/17/2007-21:00:00	2767.852051	55.913242	3924.486572	116.859398	2.604248	2656.217529	0.050746	0.120393	0.000119	0.027170	0.130529	159.573898	0.003591	0.008461	0.000119	0.001481	0.105995	4.921615	0.000145	24.022251	0.000119	0.000375	0.001336	634.202209	0.019571	0.059938	0.000119	0.007210	0.000045	5.536044	0.000404	11.415789	0.000119	0.000173
06/18/2007-00:00:00	2767.254150	55.897388	3924.244141	116.852074	2.799447	2656.870850	0.050717	0.120238	0.000119	0.027633	0.139323	159.600952	0.003590	0.008454	0.000119	0.001505	0.113411	4.950999	0.000145	24.020838	0.000119	0.000382	0.001355	634.349915	0.019570	0.059899	0.000119	0.007314	0.000045	5.536265	0.000404	11.415427	0.000119	0.000175
06/18/2007-03:00:00	2766.857910	55.886753	3924.113770	116.848061	2.978162	2657.416748	0.050754	0.120212	0.000119	0.027775	0.147286	159.623444	0.003593	0.008450	0.000119	0.001512	0.120153	4.972754	0.000146	24.019409	0.000119	0.000385	0.001375	634.501892	0.019590	0.059929	0.000119	0.007342	0.000046	5.536485	0.000404	11.415069	0.000119	0.000176
06/18/2007-06:00:00	2766.805908	55.885086	3924.178711	116.849754	3.123126	2657.780029	0.050775	0.120213	0.000119	0.027489	0.153598	159.638351	0.003594	0.008451	0.000119	0.001497	0.125606	4.987101	0.000146	24.017996	0.000119	0.000381	0.001317	634.642029	0.019603	0.059966	0.000119	0.007283	0.000044	5.536692	0.000405	11.414705	0.000119	0.000174
06/18/2007-09:00:00	2766.972168	55.889065	3924.359375	116.855118	3.255179	2658.038574	0.050804	0.120292	0.000119	0.027236	0.159569	159.649094	0.003596	0.008457	0.000119	0.001484	0.130600	5.001296	0.000147	24.016579	0.000119	0.000377	0.001403	634.759094	0.019621	0.060000	0.000119	0.007231	0.000047	5.536923	0.000405	11.414350	0.000119	0.000173
06/18/2007-12:00:00	2767.118408	55.892521	3924.532227	116.860123	3.396176	2658.330078	0.050892	0.120427	0.000119	0.027318	0.165682	159.661896	0.003603	0.008464	0.000119	0.001488	0.135571	5.021975	0.000147	24.015163	0.000119	0.000378	0.001875	634.857483	0.019664	0.060109	0.000119	0.007257	0.000066	5.537223	0.000405	11.413987	0.000119	0.000173
06/18/2007-15:00:00	2767.078125	55.891102	3924.600586	116.862000	3.541949	2658.711670	0.050967	0.120565	0.000119	0.027802	0.171330	159.678162	0.003609	0.008470	0.000119	0.001513	0.140500	5.050580	0.000148	24.013750	0.000119	0.000386	0.002129	634.946472	0.019700	0.060191	0.000119	0.007361	0.000076	5.537490	0.000406	11.413626	0.000119	0.000176
06/18/2007-18:00:00	2766.747314	55.882156	3924.506592	116.859123	3.736066	2659.201416	0.050884	0.120474	0.000119	0.027729	0.177359	159.699219	0.003603	0.008466	0.000119	0.001510	0.146119	5.086541	0.000149	24.012341	0.000119	0.000385	0.002027	635.037781	0.019669	0.060156	0.000119	0.007344	0.000073	5.537713	0.000405	11.413269	0.000119	0.000176
06/18/2007-21:00:00	2766.117432	55.865452	3924.247070	116.851212	3.985261	2659.830322	0.050767	0.120338	0.000119	0.027266	0.186293	159.726151	0.003596	0.008454	0.000119	0.001486	0.153936	5.126478	0.000149	24.010929	0.000119	0.000378	0.002006	635.145264	0.019635	0.060146	0.000119	0.007247	0.000073	5.537941	0.000405	11.412908	0.000119	0.000173
06/19/2007-00:00:00	2765.358643	55.845364	3923.916992	116.841232	4.253818	2660.515869	0.050686	0.120221	0.000119	0.026918	0.196600	159.755371	0.003592	0.008447	0.000119	0.001467	0.162701	5.163872	0.000150	24.009523	0.000119	0.000374	0.001935	635.273926	0.019616	0.060158	0.000119	0.007169	0.000070	5.538160	0.000404	11.412551	0.000119	0.000171
06/19/2007-03:00:00	2764.898438	55.833073	3923.751221	116.836189	4.489672	2661.049805	0.050723	0.120146	0.000119	0.027022	0.205828	159.778183	0.003594	0.008442	0.000119	0.001473	0.170466	5.188460	0.000151	24.008116	0.000119	0.000375	0.001857	635.415527	0.019633	0.060122	0.000119	0.007201	0.000068	5.538378	0.000405	11.412191	0.000119	0.000172
06/19/2007-06:00:00	2764.925293	55.833389	3923.857422	116.839165	4.155390	2661.851074	0.050750	0.120147	0.000119	0.027501	0.201622	159.801865	0.003596	0.008442	0.000119	0.001498	0.162605	5.215565	0.000152	24.006712	0.000119	0.000383	0.001617	635.543762	0.019644	0.060182	0.000119	0.007313	0.000059	5.538581	0.000405	11.411833	0.000119	0.000175
06/19/2007-09:00:00	2765.234375	55.841068	3924.119629	116.846870	3.686261	2662.624268	0.050775	0.120256	0.000119	0.027612	0.184440	159.831985	0.003597	0.008449	0.000119	0.001503	0.146258	5.250134	0.000152	24.005301	0.000119	0.000385	0.001480	635.642517	0.019653	0.060262	0.000119	0.007334	0.000052	5.538785	0.000405	11.411473	0.000119	0.000175
06/19/2007-12:00:00	2765.492188	55.847439	3924.354492	116.853752	3.716742	2662.940430	0.050789	0.120189	0.000118	0.027294	0.188074	159.843262	0.003598	0.008444	0.000118	0.001487	0.149484	5.273820	0.000153	24.003891	0.000118	0.000381	0.001491	635.716492	0.019663	0.060220	0.000118	0.007262	0.000052	5.538996	0.000405	11.411116	0.000118	0.000173
06/19/2007-15:00:00	2765.383057	55.844242	3924.384277	116.854523	3.738309	2663.488037	0.050719	0.120181	0.000118	0.026948	0.190936	159.864578	0.003594	0.008445	0.000118	0.001469	0.151346	5.312573	0.000154	24.002493	0.000118	0.000376	0.001346	635.785889	0.019642	0.060274	0.000118	0.007183	0.000045	5.539202	0.000405	11.410755	0.000118	0.000171
06/19/2007-18:00:00	2764.611816	55.823799	3924.046143	116.844284	3.866504	2664.347168	0.050392	0.119688	0.000118	0.026683	0.196903	159.900635	0.003576	0.008412	0.000118	0.001456	0.156685	5.364603	0.000154	24.001083	0.000118	0.000371	0.001349	635.876526	0.019545	0.060148	0.000118	0.007145	0.000044	5.539419	0.000403	11.410398	0.000118	0.000170
06/19/2007-21:00:00	2763.049805	55.782818	3923.268555	116.821007	4.096778	2665.583252	0.050077	0.119088	0.000118	0.026871	0.208983	159.950668	0.003560	0.008376	0.000118	0.001466	0.166825	5.425956	0.000155	23.999691	0.000118	0.000374	0.001332	636.011353	0.019453	0.059964	0.000118	0.007198	0.000044	5.539634	0.000402	11.410039	0.000118	0.000171
06/20/2007-00:00:00	2761.091553	55.731556	3922.269287	116.791084	4.147337	2667.226074	0.049910	0.118626	0.000118	0.026871	0.211998	160.019165	0.003551	0.008346	0.000118	0.001465	0.167982	5.491899	0.000156	23.998287	0.000118	0.000376	0.001153	636.201965	0.019405	0.059868	0.000118	0.007192	0.000034	5.539844	0.000402	11.409678	0.000118	0.000171
06/20/2007-03:00:00	2759.756104	55.696434	3921.616943	116.771523	3.962277	2668.716309	0.049947	0.118464	0.000118	0.026694	0.203325	160.083160	0.003553	0.008334	0.000118	0.001456	0.160287	5.534388	0.000157	23.996881	0.000118	0.000375	0.001102	636.437256	0.019420	0.059857	0.000118	0.007146	0.000030	5.540054	0.000402	11.409318	0.000118	0.000170
06/20/2007-06:00:00	2759.354492	55.685604	3921.482910	116.767395	3.299271	2670.102051	0.049983	0.118422	0.000118	0.026514	0.171133	160.146255	0.003555	0.008333	0.000118	0.001446	0.132459	5.563704	0.000158	23.995480	0.000118	0.000373	0.001046	636.676208	0.019435	0.059838	0.000118	0.007104	0.000026	5.540263	0.000402	11.408959	0.000118	0.000169
06/20/2007-09:00:00	2759.445801	55.687572	3921.622070	116.771393	2.884541	2670.940674	0.050007	0.118498	0.000118	0.026624	0.153293	160.182388	0.003556	0.008335	0.000118	0.001452	0.116668	5.571048	0.000158	23.994076	0.000118	0.000374	0.001026	636.890869	0.019449	0.059906	0.000118	0.007138	0.000023	5.540469	0.000402	11.408598	0.000118	0.000169
06/20/2007-12:00:00	2759.494873	55.688488	3921.740234	116.774788	2.054962	2672.227051	0.050006	0.118479	0.000118	0.027063	0.117035	160.238159	0.003556	0.008333	0.000118	0.001475	0.086554	5.601648	0.000158	23.992676	0.000118	0.000381	0.000975	637.078796	0.019450	0.059931	0.000118	0.007237	0.000021	5.540674	0.000402	11.408236	0.000118	0.000172
06/20/2007-15:00:00	2759.117188	55.678234	3921.619141	116.771133	0.613470	2674.392334	0.049768	0.118176	0.000118	0.026907	0.042957	160.343246	0.003543	0.008316	0.000118	0.001467	0.030204	5.675581	0.000160	23.991280	0.000118	0.000379	0.000780	637.258728	0.019375	0.059831	0.000118	0.007207	0.000017	5.540884	0.000401	11.407875	0.000118	0.000171
06/20/2007-18:00:00	2757.968018	55.647972	3921.071777	116.754623	0.029507	2676.177002	0.049322	0.117674	0.000118	0.026239	0.002938	160.434296	0.003519	0.008282	0.000118	0.001432	0.001642	5.742080	0.000160	23.989895	0.000118	0.000368	0.000247	637.460022	0.019242	0.059682	0.000118	0.007075	0.000006	5.541103	0.000400	11.407516	0.000118	0.000167
06/20/2007-21:00:00	2755.900635	55.593784	3920.010498	116.722878	0.031073	2677.940186	0.048887	0.116888	0.000118	0.025705	0.002988	160.509064	0.003496	0.008231	0.000118	0.001404	0.001672	5.797862	0.000160	23.988497	0.000118	0.000360	0.000247	637.696777	0.019115	0.059469	0.000118	0.006965	0.000006	5.541317	0.000398	11.407151	0.000118	0.000164
06/21/2007-00:00:00	2753.372803	55.527554	3918.692139	116.683464	0.032340	2679.978271	0.048721	0.116371	0.000118	0.025759	0.003033	160.595490	0.003487	0.008198	0.000118	0.001407	0.001702	5.850194	0.000160	23.987110	0.000118	0.000362	0.000250	637.977295	0.019069	0.059329	0.000118	0.006981	0.000006	5.541532	0.000398	11.406788	0.000118	0.000164
06/21/2007-03:00:00	2751.538330	55.479389	3917.759277	116.655594	0.032399	2681.574463	0.048753	0.116176	0.000118	0.026359	0.003043	160.663269	0.003489	0.008187	0.000118	0.001438	0.001718	5.879091	0.000161	23.985714	0.000118	0.000373	0.000251	638.291870	0.019086	0.059262	0.000118	0.007110	0.000006	5.541743	0.000398	11.406422	0.000118	0.000167
06/21/2007-06:00:00	2750.760498	55.458683	3917.413574	116.645134	0.002197	2682.542480	0.048773	0.116159	0.000118	0.026575	0.000105	160.706299	0.003490	0.008182	0.000118	0.001448	0.000074	5.874333	0.000161	23.984325	0.000118	0.000378	0.000004	638.604553	0.019102	0.059291	0.000118	0.007150	0.000000	5.541958	0.000398	11.406067	0.000118	0.000169
06/21/2007-09:00:00	2750.545654	55.452698	3917.383789	116.644096	0.001686	2683.137695	0.048789	0.116220	0.000118	0.026376	0.000091	160.731812	0.003491	0.008186	0.000118	0.001438	0.000070	5.857415	0.000160	23.982927	0.000118	0.000375	0.000005	638.886353	0.019118	0.059369	0.000118	0.007105	0.000000	5.542170	0.000398	11.405699	0.000118	0.000167
06/21/2007-12:00:00	2750.320068	55.446369	3917.345947	116.642868	0.001701	2683.746582	0.048778	0.116163	0.000118	0.026161	0.000092	160.757980	0.003490	0.008184	0.000118	0.001426	0.000070	5.850239	0.000160	23.981535	0.000118	0.000372	0.000005	639.136047	0.019123	0.059363	0.000118	0.007054	0.000000	5.542380	0.000398	11.405340	0.000118	0.000166
06/21/2007-15:00:00	2749.762939	55.431431	3917.125000	116.636139	0.002007	2684.565674	0.048544	0.115909	0.000118	0.026043	0.000100	160.792923	0.003477	0.008167	0.000118	0.001420	0.000073	5.862990	0.000159	23.980150	0.000118	0.000370	0.000005	639.357422	0.019060	0.059346	0.000118	0.007044	0.000000	5.542593	0.000397	11.404976	0.000118	0.000165
06/21/2007-18:00:00	2748.665283	55.402397	3916.601074	116.620468	0.002504	2685.719971	0.048108	0.115186	0.000118	0.026144	0.000114	160.842178	0.003454	0.008120	0.000118	0.001426	0.000077	5.901496	0.000159	23.978750	0.000118	0.000371	0.000005	639.561401	0.018936	0.059165	0.000118	0.007085	0.000000	5.542806	0.000396	11.404613	0.000118	0.000166
06/21/2007-21:00:00	2746.985107	55.358154	3915.754639	116.595062	0.003040	2687.234375	0.047696	0.114400	0.000117	0.025979	0.000129	160.906555	0.003432	0.008074	0.000117	0.001417	0.000082	5.961226	0.000159	23.977354	0.000117	0.000369	0.000005	639.765808	0.018818	0.058961	0.000117	0.007054	0.000000	5.543022	0.000395	11.404246	0.000117	0.000165
06/22/2007-00:00:00	2745.036377	55.306923	3914.754639	116.565170	0.003373	2688.908447	0.047562	0.113878	0.000117	0.025729	0.000141	160.977753	0.003425	0.008043	0.000117	0.001404	0.000085	6.023958	0.000160	23.975962	0.000117	0.000367	0.000012	639.985901	0.018782	0.058841	0.000117	0.006995	0.000001	5.543242	0.000394	11.403881	0.000117	0.000163
06/22/2007-03:00:00	2743.610840	55.269333	3914.050293	116.544006	0.002944	2690.253418	0.047588	0.113752	0.000117	0.025641	0.000132	161.035019	0.003427	0.008032	0.000117	0.001399	0.000081	6.066549	0.000161	23.974564	0.000117	0.000367	0.000016	640.220032	0.018795	0.058827	0.000117	0.006968	0.000001	5.543460	0.000394	11.403515	0.000117	0.000163
06/22/2007-06:00:00	2743.008057	55.253178	3913.799805	116.536507	0.002221	2691.088379	0.047605	0.113723	0.000117	0.025812	0.000114	161.070816	0.003428	0.008034	0.000117	0.001408	0.000075	6.082885	0.000162	23.973185	0.000117	0.000371	0.000018	640.446289	0.018808	0.058839	0.000117	0.007011	0.000001	5.543677	0.000394	11.403150	0.000117	0.000164
06/22/2007-09:00:00	2742.866455	55.249023	3913.811279	116.536621	0.001818	2691.645996	0.047621	0.113767	0.000117	0.026319	0.000104	161.094772	0.003429	0.008033	0.000117	0.001434	0.000072	6.090316	0.000162	23.971798	0.000117	0.000379	0.000020	640.647217	0.018821	0.058897	0.000117	0.007127	0.000001	5.543892	0.000395	11.402784	0.000117	0.000167
06/22/2007-12:00:00	2742.721191	55.244762	3913.815918	116.536667	0.010517	2692.203613	0.047628	0.113779	0.000117	0.026453	0.000459	161.118835	0.003429	0.008035	0.000117	0.001440	0.000361	6.104494	0.000162	23.970396	0.000117	0.000382	0.000035	640.823975	0.018830	0.058958	0.000117	0.007148	0.000001	5.544106	0.000395	11.402417	0.000117	0.000167
06/22/2007-15:00:00	2742.333496	55.234158	3913.687500	116.532745	0.030205	2692.906250	0.047532	0.113722	0.000117	0.026120	0.001362	161.148956	0.003424	0.008033	0.000117	0.001423	0.001111	6.131733	0.000162	23.969007	0.000117	0.000377	0.000028	640.982666	0.018804	0.058959	0.000117	0.007075	0.000001	5.544324	0.000394	11.402057	0.000117	0.000165
06/22/2007-18:00:00	2741.565430	55.213676	3913.347656	116.522491	0.049885	2693.849854	0.047148	0.113135	0.000117	0.025581	0.002546	161.188934	0.003404	0.007994	0.000117	0.001395	0.002107	6.177128	0.000162	23.967621	0.000117	0.000368	0.000028	641.122925	0.018696	0.058810	0.000117	0.006968	0.000001	5.544543	0.000393	11.401692	0.000117	0.000162
06/22/2007-21:00:00	2740.407227	55.182983	3912.788086	116.505676	0.083498	2695.022461	0.046790	0.112494	0.000117	0.025422	0.004185	161.238800	0.003385	0.007956	0.000117	0.001387	0.003488	6.238150	0.000162	23.966228	0.000117	0.000366	0.000027	641.255127	0.018593	0.058666	0.000117	0.006951	0.000001	5.544765	0.000392	11.401324	0.000117	0.000162
06/23/2007-00:00:00	2739.077881	55.147861	3912.134766	116.486053	0.131700	2696.283691	0.046660	0.112028	0.000117	0.025841	0.006459	161.292328	0.003378	0.007927	0.000117	0.001409	0.005379	6.303163	0.000163	23.964840	0.000117	0.000373	0.000027	641.393066	0.018557	0.058520	0.000117	0.007045	0.000001	5.544984	0.000392	11.400957	0.000117	0.000164
06/23/2007-03:00:00	2738.181152	55.123970	3911.721924	116.473587	0.106348	2697.345703	0.046684	0.111934	0.000117	0.026048	0.005323	161.337753	0.003380	0.007920	0.000117	0.001419	0.004485	6.354111	0.000165	23.963451	0.000117	0.000378	0.000027	641.536804	0.018567	0.058534	0.000117	0.007081	0.000001	5.545203	0.000392	11.400591	0.000117	0.000165
06/23/2007-06:00:00	2737.960449	55.117744	3911.684082	116.472450	0.005367	2698.070801	0.046701	0.111940	0.000117	0.025853	0.000234	161.369736	0.003381	0.007920	0.000117	0.001409	0.000180	6.387416	0.000165	23.962067	0.000117	0.000376	0.000023	641.671509	0.018576	0.058574	0.000117	0.007036	0.000001	5.545422	0.000392	11.400226	0.000117	0.000164
06/23/2007-09:00:00	2738.117920	55.121361	3911.859131	116.477531	0.005277	2698.470459	0.046715	0.111913	0.000117	0.025668	0.000234	161.387054	0.003382	0.007920	0.000117	0.001399	0.000185	6.408819	0.000166	23.960674	0.000117	0.000374	0.000023	641.785950	0.018586	0.058563	0.000117	0.006994	0.000001	5.545641	0.000392	11.399860	0.000117	0.000163
06/23/2007-12:00:00	2738.260498	55.124592	3912.028076	116.482292	0.013104	2698.880615	0.046723	0.112005	0.000117	0.025750	0.000557	161.404877	0.003382	0.007925	0.000117	0.001403	0.000446	6.436207	0.000166	23.959299	0.000117	0.000375	0.000041	641.879578	0.018593	0.058651	0.000117	0.007017	0.000002	5.545865	0.000392	11.399489	0.000117	0.000163
06/23/2007-15:00:00	2738.159912	55.121449	3912.058838	116.483093	0.037958	2699.431152	0.046636	0.111927	0.000117	0.026125	0.001710	161.428558	0.003378	0.007918	0.000117	0.001423	0.001403	6.475335	0.000167	23.957914	0.000117	0.000381	0.000029	641.958374	0.018568	0.058650	0.000117	0.007103	0.000001	5.546083	0.000392	11.399126	0.000117	0.000165
06/23/2007-18:00:00	2737.660889	55.107971	3911.864014	116.477242	0.060370	2700.234863	0.046251	0.111343	0.000117	0.025905	0.002930	161.462753	0.003357	0.007883	0.000117	0.001411	0.002412	6.532136	0.000167	23.956526	0.000117	0.000377	0.000028	642.023804	0.018456	0.058466	0.000117	0.007063	0.000001	5.546302	0.000390	11.398762	0.000117	0.000164
06/23/2007-21:00:00	2736.738770	55.083408	3911.438232	116.464386	0.083957	2701.300537	0.045880	0.110687	0.000117	0.025393	0.004130	161.508133	0.003338	0.007844	0.000117	0.001385	0.003446	6.605091	0.000167	23.955149	0.000117	0.000370	0.000028	642.086609	0.018347	0.058327	0.000117	0.006958	0.000001	5.546524	0.000389	11.398392	0.000117	0.000161
06/24/2007-00:00:00	2735.620850	55.053764	3910.901123	116.448288	0.279535	2702.317871	0.045813	0.110366	0.000117	0.025204	0.014498	161.549591	0.003335	0.007824	0.000117	0.001375	0.012082	6.674749	0.000169	23.953766	0.000117	0.000368	0.000094	642.160156	0.018331	0.058252	0.000117	0.006910	0.000004	5.546758	0.000389	11.398027	0.000117	0.000160
06/24/2007-03:00:00	2734.827148	55.032562	3910.543701	116.437515	0.481583	2703.125732	0.045861	0.110336	0.000117	0.025365	0.024434	161.583023	0.003338	0.007822	0.000117	0.001384	0.020257	6.730512	0.000170	23.952389	0.000117	0.000371	0.000244	642.242432	0.018351	0.058285	0.000117	0.006953	0.000010	5.547008	0.000389	11.397655	0.000117	0.000161
06/24/2007-06:00:00	2734.570557	55.025345	3910.485352	116.435707	0.643281	2703.640137	0.045891	0.110359	0.000116	0.025852	0.032046	161.604385	0.003340	0.007825	0.000116	0.001409	0.026618	6.769783	0.000171	23.951014	0.000116	0.000379	0.000349	642.322388	0.018365	0.058285	0.000116	0.007067	0.000015	5.547249	0.000389	11.397289	0.000116	0.000164
06/24/2007-09:00:00	2734.628662	55.026375	3910.606934	116.439110	0.789923	2704.012451	0.046002	0.110492	0.000116	0.026010	0.038673	161.620926	0.003349	0.007832	0.000116	0.001417	0.031901	6.801809	0.000172	23.949638	0.000116	0.000382	0.001024	642.394592	0.018418	0.058378	0.000116	0.007099	0.000043	5.547586	0.000390	11.396919	0.000116	0.000165
06/24/2007-12:00:00	2734.676758	55.027145	3910.720215	116.442375	0.935057	2704.408447	0.046176	0.110810	0.000116	0.025792	0.045048	161.638916	0.003362	0.007849	0.000116	0.001405	0.036911	6.836336	0.000174	23.948269	0.000116	0.000379	0.001922	642.459106	0.018496	0.058533	0.000116	0.007047	0.000081	5.547970	0.000391	11.396558	0.000116	0.000163
06/24/2007-15:00:00	2734.525146	55.022690	3910.720703	116.442314	1.089420	2704.891602	0.046299	0.111062	0.000116	0.025578	0.051244	161.659805	0.003370	0.007862	0.000116	0.001394	0.041935	6.877893	0.000175	23.946890	0.000116	0.000376	0.002351	642.517517	0.018543	0.058621	0.000116	0.006994	0.000099	5.548289	0.000391	11.396195	0.000116	0.000162
06/24/2007-18:00:00	2734.062988	55.010105	3910.549072	116.437027	1.249360	2705.525146	0.046102	0.111010	0.000116	0.025421	0.057464	161.686523	0.003357	0.007859	0.000116	0.001387	0.047103	6.931687	0.000175	23.945528	0.000116	0.000373	0.002227	642.567993	0.018471	0.058650	0.000116	0.006977	0.000094	5.548539	0.000390	11.395830	0.000116	0.000161
06/24/2007-21:00:00	2733.282471	54.989231	3910.199707	116.426498	1.431623	2706.344727	0.045869	0.110760	0.000116	0.025674	0.065294	161.720245	0.003346	0.007843	0.000116	0.001400	0.054003	6.996181	0.000176	23.944164	0.000116	0.000377	0.002202	642.621887	0.018406	0.058613	0.000116	0.007043	0.000093	5.548786	0.000390	11.395460	0.000116	0.000163
06/25/2007-00:00:00	2732.363770	54.964809	3909.774414	116.413658	1.655473	2707.215820	0.045838	0.110568	0.000116	0.025784	0.074662	161.756744	0.003345	0.007832	0.000116	0.001405	0.062053	7.061836	0.000177	23.942776	0.000116	0.000380	0.002235	642.686096	0.018405	0.058555	0.000116	0.007060	0.000094	5.549038	0.000390	11.395099	0.000116	0.000163
06/25/2007-03:00:00	2731.801270	54.949615	3909.546631	116.406723	1.849170	2707.894287	0.045896	0.110646	0.000116	0.025583	0.082731	161.785294	0.003349	0.007835	0.000116	0.001395	0.069046	7.114382	0.000179	23.941425	0.000116	0.000378	0.002272	642.756409	0.018429	0.058637	0.000116	0.007018	0.000096	5.549292	0.000390	11.394732	0.000116	0.000162
06/25/2007-06:00:00	2731.800293	54.949081	3909.629639	116.409149	1.989409	2708.295410	0.045957	0.110733	0.000116	0.025395	0.088619	161.802368	0.003354	0.007840	0.000116	0.001385	0.074142	7.151095	0.000180	23.940063	0.000116	0.000375	0.002491	642.821655	0.018458	0.058691	0.000116	0.006978	0.000105	5.549575	0.000390	11.394368	0.000116	0.000161
06/25/2007-09:00:00	2732.117920	54.956837	3909.893066	116.416786	2.113539	2708.572998	0.046156	0.110971	0.000116	0.025522	0.093580	161.815781	0.003369	0.007853	0.000116	0.001392	0.077848	7.181327	0.000181	23.938700	0.000116	0.000377	0.003490	642.875305	0.018548	0.058777	0.000116	0.007018	0.000147	5.550002	0.000391	11.394005	0.000116	0.000162
06/25/2007-12:00:00	2732.405518	54.963837	3910.140137	116.424026	2.251392	2708.849609	0.046420	0.111485	0.000116	0.025990	0.098090	161.829865	0.003388	0.007882	0.000116	0.001416	0.081304	7.214790	0.000183	23.937346	0.000116	0.000384	0.004572	642.914673	0.018653	0.059022	0.000116	0.007124	0.000192	5.550448	0.000392	11.393638	0.000116	0.000165
06/25/2007-15:00:00	2732.403076	54.963291	3910.223877	116.426476	2.413797	2709.266602	0.046727	0.112097	0.000116	0.026069	0.102979	161.849792	0.003404	0.007915	0.000116	0.001420	0.085143	7.258296	0.000185	23.935984	0.000116	0.000386	0.005484	642.947388	0.018739	0.059234	0.000116	0.007132	0.000231	5.550876	0.000393	11.393282	0.000116	0.000165
06/25/2007-18:00:00	2731.909668	54.949902	3910.036377	116.420670	2.604135	2709.885742	0.046507	0.112082	0.000116	0.025535	0.107934	161.876801	0.003390	0.007918	0.000116	0.001393	0.089690	7.318006	0.000186	23.934633	0.000116	0.000378	0.005205	642.975281	0.018659	0.059242	0.000116	0.007022	0.000219	5.551137	0.000392	11.392920	0.000116	0.000162
06/25/2007-21:00:00	2730.860352	54.922020	3909.534424	116.405624	2.890327	2710.772705	0.046244	0.111831	0.000116	0.025101	0.116815	161.915115	0.003376	0.007899	0.000116	0.001370	0.097785	7.392983	0.000186	23.933271	0.000116	0.000371	0.005043	643.015625	0.018579	0.059189	0.000116	0.006929	0.000212	5.551401	0.000391	11.392556	0.000116	0.000160
06/26/2007-00:00:00	2729.542969	54.887131	3908.883057	116.386101	2.869619	2712.123779	0.046077	0.111492	0.000116	0.025053	0.118903	161.967590	0.003367	0.007876	0.000116	0.001368	0.099780	7.479806	0.000188	23.931904	0.000116	0.000371	0.004118	643.071106	0.018526	0.059133	0.000116	0.006923	0.000173	5.551643	0.000391	11.392196	0.000116	0.000159
06/26/2007-03:00:00	2728.652832	54.863396	3908.472412	116.373718	2.608574	2713.463379	0.046110	0.111385	0.000116	0.025567	0.116626	162.015778	0.003368	0.007869	0.000116	0.001396	0.096534	7.554144	0.000190	23.930553	0.000116	0.000382	0.003697	643.141418	0.018535	0.059090	0.000116	0.007033	0.000153	5.551870	0.000391	11.391829	0.000116	0.000162
06/26/2007-06:00:00	2728.438232	54.857296	3908.437012	116.372498	2.307974	2714.424805	0.046137	0.111397	0.000116	0.025713	0.110826	162.049957	0.003370	0.007868	0.000116	0.001404	0.090188	7.608138	0.000191	23.929201	0.000116	0.000386	0.003418	643.212219	0.018542	0.059131	0.000116	0.007060	0.000136	5.552098	0.000391	11.391465	0.000116	0.000163
06/26/2007-09:00:00	2728.599854	54.861023	3908.613281	116.377594	2.177208	2714.988037	0.046155	0.111449	0.000116	0.025480	0.107824	162.071732	0.003371	0.007870	0.000116	0.001392	0.087039	7.649170	0.000192	23.927847	0.000116	0.000382	0.003304	643.270691	0.018549	0.059167	0.000116	0.007009	0.000126	5.552322	0.000391	11.391107	0.000116	0.000162
06/26/2007-12:00:00	2728.707520	54.863316	3908.759277	116.381859	2.016888	2715.621826	0.046138	0.111422	0.000116	0.025232	0.103407	162.096619	0.003370	0.007869	0.000116	0.001379	0.083337	7.696101	0.000193	23.926487	0.000116	0.000378	0.003166	643.316833	0.018543	0.059151	0.000116	0.006950	0.000117	5.552547	0.000391	11.390745	0.000116	0.000160
06/26/2007-15:00:00	2728.366211	54.853878	3908.653076	116.378540	0.872849	2717.521484	0.045883	0.111052	0.000116	0.025054	0.059165	162.173294	0.003355	0.007847	0.000116	0.001370	0.043310	7.797298	0.000194	23.925137	0.000116	0.000375	0.002241	643.359558	0.018459	0.059081	0.000116	0.006925	0.000085	5.552797	0.000390	11.390380	0.000116	0.000159
06/26/2007-18:00:00	2727.160156	54.821899	3908.062988	116.360893	0.117767	2719.567627	0.045419	0.110384	0.000115	0.025097	0.012511	162.275055	0.003330	0.007804	0.000115	0.001372	0.008235	7.921571	0.000195	23.923786	0.000115	0.000375	0.000880	643.412415	0.018309	0.058810	0.000115	0.006951	0.000035	5.553066	0.000388	11.390020	0.000115	0.000160
06/26/2007-21:00:00	2724.781982	54.759300	3906.817139	116.323654	0.039632	2721.660645	0.044955	0.109539	0.000115	0.024895	0.005342	162.367783	0.003305	0.007752	0.000115	0.001362	0.002974	8.041809	0.000196	23.922451	0.000115	0.000373	0.000438	643.490112	0.018159	0.058388	0.000115	0.006910	0.000017	5.553307	0.000387	11.389652	0.000115	0.000158
06/27/2007-00:00:00	2721.496338	54.673069	3905.062500	116.271225	0.041445	2724.222900	0.044745	0.108924	0.000115	0.024603	0.005403	162.476654	0.003294	0.007711	0.000115	0.001346	0.003013	8.166600	0.000198	23.921103	0.000115	0.000370	0.000438	643.597290	0.018088	0.058099	0.000115	0.006840	0.000017	5.553530	0.000386	11.389286	0.000115	0.000157
06/27/2007-03:00:00	2718.827881	54.602924	3903.652344	116.229050	0.041735	2726.387695	0.044785	0.108788	0.000115	0.024548	0.005421	162.568695	0.003296	0.007702	0.000115	0.001342	0.003035	8.271812	0.000200	23.919764	0.000115	0.000370	0.000438	643.732300	0.018097	0.058048	0.000115	0.006817	0.000017	5.553753	0.000386	11.388924	0.000115	0.000156
06/27/2007-06:00:00	2717.847168	54.576794	3903.184082	116.215042	0.040700	2727.500732	0.044798	0.108784	0.000115	0.024719	0.005398	162.616226	0.003297	0.007699	0.000115	0.001351	0.003038	8.330175	0.000202	23.918427	0.000115	0.000374	0.000438	643.873230	0.018105	0.058053	0.000115	0.006861	0.000017	5.553979	0.000386	11.388553	0.000115	0.000157
06/27/2007-09:00:00	2717.740967	54.573513	3903.206787	116.215614	0.001521	2728.111328	0.044805	0.108819	0.000115	0.025195	0.000084	162.646301	0.003297	0.007705	0.000115	0.001376	0.000068	8.365970	0.000202	23.917089	0.000115	0.000382	0.000000	643.997620	0.018112	0.058091	0.000115	0.006973	0.000000	5.554216	0.000386	11.388194	0.000115	0.000160
06/27/2007-12:00:00	2717.666504	54.571064	3903.248291	116.216728	0.001491	2728.672852	0.044779	0.108826	0.000115	0.025306	0.000083	162.670532	0.003296	0.007703	0.000115	0.001381	0.000068	8.403415	0.000203	23.915747	0.000115	0.000384	0.000000	644.101318	0.018105	0.058121	0.000115	0.006991	0.000000	5.554435	0.000386	11.387828	0.000115	0.000160
06/27/2007-15:00:00	2717.311279	54.561279	3903.133789	116.213142	0.001749	2729.415039	0.044487	0.108458	0.000115	0.024845	0.000091	162.702484	0.003280	0.007680	0.000115	0.001357	0.000070	8.455817	0.000203	23.914417	0.000115	0.000377	0.000000	644.189575	0.018016	0.057993	0.000115	0.006898	0.000000	5.554657	0.000385	11.387461	0.000115	0.000157
06/27/2007-18:00:00	2716.483398	54.539185	3902.751221	116.201660	0.002181	2730.455078	0.043995	0.107700	0.000115	0.024304	0.000102	162.746979	0.003253	0.007635	0.000115	0.001329	0.000074	8.527530	0.000202	23.913076	0.000115	0.000367	0.000000	644.270996	0.017865	0.057651	0.000115	0.006790	0.000000	5.554883	0.000384	11.387095	0.000115	0.000154
06/27/2007-21:00:00	2715.104492	54.502651	3902.060303	116.180946	0.002686	2731.839111	0.043519	0.106781	0.000115	0.024114	0.000116	162.806122	0.003227	0.007576	0.000115	0.001320	0.000079	8.618505	0.000202	23.911732	0.000115	0.000364	0.000000	644.352173	0.017718	0.057259	0.000115	0.006767	0.000000	5.555115	0.000382	11.386728	0.000115	0.000154
06/28/2007-00:00:00	2713.345459	54.456215	3901.156982	116.153900	0.003222	2733.455566	0.043391	0.106286	0.000115	0.024548	0.000139	162.874954	0.003220	0.007548	0.000115	0.001342	0.000084	8.720716	0.000204	23.910404	0.000115	0.000372	0.000014	644.440552	0.017676	0.057046	0.000115	0.006867	0.000001	5.555343	0.000382	11.386359	0.000115	0.000156
06/28/2007-03:00:00	2711.879883	54.417427	3900.416016	116.131714	0.003067	2734.884033	0.043415	0.106170	0.000115	0.024789	0.000140	162.935959	0.003222	0.007542	0.000115	0.001354	0.000083	8.810700	0.000206	23.909081	0.000115	0.000378	0.000023	644.536743	0.017683	0.056980	0.000115	0.006912	0.000001	5.555573	0.000382	11.385989	0.000115	0.000157
06/28/2007-06:00:00	2711.280029	54.401306	3900.162354	116.123993	0.002340	2735.773926	0.043426	0.106180	0.000115	0.024653	0.000123	162.974136	0.003223	0.007541	0.000115	0.001347	0.000077	8.870875	0.000208	23.907755	0.000115	0.000377	0.000028	644.631470	0.017689	0.057016	0.000115	0.006881	0.000001	5.555801	0.000382	11.385623	0.000115	0.000156
06/28/2007-09:00:00	2711.211914	54.398975	3900.206055	116.125198	0.015170	2736.333740	0.043443	0.106223	0.000115	0.024514	0.000744	162.998550	0.003224	0.007542	0.000115	0.001339	0.000535	8.915642	0.000209	23.906429	0.000115	0.000375	0.000132	644.714111	0.017700	0.057054	0.000115	0.006850	0.000006	5.556048	0.000382	11.385251	0.000115	0.000155
06/28/2007-12:00:00	2711.161377	54.397129	3900.260498	116.126648	0.071311	2736.852295	0.043474	0.106271	0.000115	0.024619	0.003502	163.021027	0.003226	0.007548	0.000115	0.001345	0.002707	8.961787	0.000210	23.905113	0.000115	0.000377	0.000309	644.783813	0.017716	0.057094	0.000115	0.006879	0.000013	5.556311	0.000382	11.384887	0.000115	0.000156
06/28/2007-15:00:00	2710.920166	54.390327	3900.206055	116.124931	0.219590	2737.399170	0.043459	0.106346	0.000115	0.025019	0.011183	163.043549	0.003226	0.007550	0.000115	0.001365	0.009021	9.013122	0.000211	23.903786	0.000115	0.000384	0.000440	644.842896	0.017711	0.057154	0.000115	0.006972	0.000019	5.556562	0.000382	11.384520	0.000115	0.000158
06/28/2007-18:00:00	2710.377930	54.375656	3899.984375	116.118195	0.396179	2738.101318	0.043126	0.106010	0.000115	0.024836	0.019703	163.072739	0.003207	0.007530	0.000115	0.001356	0.016093	9.075915	0.000211	23.902466	0.000115	0.000381	0.000476	644.894714	0.017605	0.057048	0.000115	0.006941	0.000020	5.556808	0.000381	11.384154	0.000115	0.000157
06/28/2007-21:00:00	2709.506348	54.352360	3899.576416	116.105873	0.591268	2738.991455	0.042795	0.105431	0.000115	0.024377	0.029329	163.109360	0.003189	0.007494	0.000115	0.001332	0.024149	9.149911	0.000211	23.901144	0.000115	0.000373	0.000546	644.944519	0.017504	0.056771	0.000115	0.006849	0.000023	5.557057	0.000380	11.383780	0.000115	0.000155
06/29/2007-00:00:00	2708.416016	54.323383	3899.044922	116.089973	0.836137	2739.981445	0.042845	0.105300	0.000115	0.024276	0.040646	163.150986	0.003194	0.007485	0.000115	0.001327	0.033472	9.229123	0.000213	23.899832	0.000115	0.000372	0.000863	645.000244	0.017530	0.056721	0.000115	0.006821	0.000036	5.557349	0.000380	11.383414	0.000115	0.000154
06/29/2007-03:00:00	2707.479736	54.298412	3898.601074	116.076607	1.074052	2740.876221	0.042934	0.105431	0.000114	0.024435	0.051105	163.188675	0.003200	0.007491	0.000114	0.001336	0.042158	9.302069	0.000215	23.898521	0.000114	0.000375	0.001163	645.059998	0.017568	0.056788	0.000114	0.006869	0.000049	5.557639	0.000380	11.383049	0.000114	0.000155
06/29/2007-06:00:00	2707.035156	54.286282	3898.431641	116.071411	1.278601	2741.581543	0.043235	0.105849	0.000114	0.024953	0.059892	163.220932	0.003223	0.007515	0.000114	0.001363	0.048822	9.359745	0.000218	23.897221	0.000114	0.000385	0.002825	645.126526	0.017702	0.056972	0.000114	0.006993	0.000119	5.558164	0.000382	11.382682	0.000114	0.000158
06/29/2007-09:00:00	2706.925537	54.282879	3898.450439	116.071831	1.481367	2742.105469	0.043721	0.106765	0.000114	0.025154	0.067794	163.246964	0.003255	0.007568	0.000114	0.001373	0.054120	9.407765	0.000221	23.895910	0.000114	0.000389	0.004908	645.190674	0.017886	0.057427	0.000114	0.007037	0.000207	5.558773	0.000384	11.382319	0.000114	0.000159
06/29/2007-12:00:00	2706.810303	54.279369	3898.467285	116.072197	1.663975	2742.654541	0.044404	0.107975	0.000114	0.024995	0.074824	163.274673	0.003293	0.007638	0.000114	0.001365	0.058453	9.457639	0.000225	23.894629	0.000114	0.000386	0.007235	645.250916	0.018103	0.057980	0.000114	0.007000	0.000305	5.559453	0.000386	11.381955	0.000114	0.000158
06/29/2007-15:00:00	2706.500488	54.270748	3898.375000	116.069328	1.844719	2743.278809	0.045021	0.109230	0.000114	0.024852	0.081365	163.304794	0.003328	0.007709	0.000114	0.001357	0.062704	9.513884	0.000229	23.893328	0.000114	0.000385	0.008934	645.306458	0.018296	0.058513	0.000114	0.006959	0.000377	5.560057	0.000388	11.381598	0.000114	0.000157
06/29/2007-18:00:00	2705.882324	54.254074	3898.107422	116.061295	2.029329	2743.961426	0.045095	0.110024	0.000114	0.024815	0.087333	163.334763	0.003331	0.007756	0.000114	0.001356	0.067724	9.578664	0.000231	23.892035	0.000114	0.000384	0.008650	645.353394	0.018311	0.058921	0.000114	0.006963	0.000365	5.560349	0.000388	11.381240	0.000114	0.000157
06/29/2007-21:00:00	2704.926270	54.228611	3897.651123	116.047546	2.285912	2744.808350	0.045091	0.110336	0.000114	0.025146	0.095156	163.371658	0.003330	0.007773	0.000114	0.001373	0.074416	9.652829	0.000233	23.890741	0.000114	0.000390	0.008371	645.403442	0.018306	0.059070	0.000114	0.007044	0.000353	5.560637	0.000388	11.380879	0.000114	0.000159
06/30/2007-00:00:00	2703.749756	54.197361	3897.070557	116.030098	2.573935	2745.769775	0.045083	0.110498	0.000114	0.025204	0.104625	163.412964	0.003330	0.007780	0.000114	0.001375	0.082810	9.732164	0.000235	23.889450	0.000114	0.000392	0.007900	645.459290	0.018302	0.059133	0.000114	0.007051	0.000333	5.560904	0.000388	11.380519	0.000114	0.000160
06/30/2007-03:00:00	2702.810303	54.172298	3896.622070	116.016632	2.859322	2746.599365	0.045175	0.110737	0.000114	0.024991	0.114464	163.448914	0.003335	0.007791	0.000114	0.001364	0.091494	9.802252	0.000237	23.888157	0.000114	0.000389	0.007616	645.521667	0.018333	0.059267	0.000114	0.007008	0.000320	5.561171	0.000388	11.380161	0.000114	0.000158
06/30/2007-06:00:00	2702.553955	54.165096	3896.557861	116.014603	3.074508	2747.103271	0.045283	0.110983	0.000114	0.024801	0.122036	163.471588	0.003343	0.007804	0.000114	0.001355	0.097960	9.851731	0.000239	23.886875	0.000114	0.000386	0.007746	645.584290	0.018381	0.059392	0.000114	0.006970	0.000325	5.561494	0.000389	11.379805	0.000114	0.000157
06/30/2007-09:00:00	2702.721436	54.168930	3896.732422	116.019691	3.053236	2747.624268	0.045513	0.111407	0.000114	0.024910	0.125593	163.490280	0.003361	0.007828	0.000114	0.001361	0.100629	9.893058	0.000241	23.885590	0.000114	0.000388	0.008398	645.639648	0.018482	0.059618	0.000114	0.007009	0.000352	5.561932	0.000390	11.379451	0.000114	0.000158
06/30/2007-12:00:00	2702.874023	54.172398	3896.898438	116.024513	3.203599	2747.994141	0.045904	0.112078	0.000114	0.025346	0.129735	163.508896	0.003384	0.007868	0.000114	0.001384	0.104011	9.936216	0.000244	23.884314	0.000114	0.000395	0.009490	645.685913	0.018616	0.059914	0.000114	0.007113	0.000396	5.562432	0.000391	11.379095	0.000114	0.000161
06/30/2007-15:00:00	2702.744141	54.168453	3896.906494	116.024590	3.364635	2748.490967	0.046270	0.112861	0.000114	0.025401	0.133780	163.532410	0.003403	0.007911	0.000114	0.001386	0.107315	9.989457	0.000247	23.883041	0.000114	0.000397	0.010212	645.724915	0.018720	0.060283	0.000114	0.007115	0.000426	5.562883	0.000393	11.378739	0.000114	0.000161
06/30/2007-18:00:00	2702.127441	54.151840	3896.639648	116.016502	3.553867	2749.185303	0.046070	0.113031	0.000114	0.024880	0.137881	163.562729	0.003390	0.007919	0.000114	0.001359	0.111480	10.057649	0.000247	23.881762	0.000114	0.000388	0.009591	645.758057	0.018642	0.060375	0.000114	0.007005	0.000399	5.563147	0.000392	11.378392	0.000114	0.000158
06/30/2007-21:00:00	2700.921631	54.119823	3896.040283	115.998573	3.855541	2750.163574	0.045806	0.112784	0.000114	0.024456	0.146576	163.605087	0.003374	0.007904	0.000114	0.001337	0.119660	10.142123	0.000248	23.880487	0.000114	0.000381	0.009126	645.796509	0.018548	0.060260	0.000114	0.006912	0.000380	5.563411	0.000391	11.378032	0.000114	0.000155
07/01/2007-00:00:00	2699.356689	54.078167	3895.241943	115.974503	3.865481	2751.687012	0.045589	0.112530	0.000114	0.024385	0.148859	163.665970	0.003361	0.007884	0.000114	0.001333	0.122152	10.246906	0.000249	23.879211	0.000114	0.000381	0.007531	645.845215	0.018468	0.060178	0.000114	0.006902	0.000311	5.563671	0.000390	11.377680	0.000114	0.000155
07/01/2007-03:00:00	2698.111816	54.044853	3894.620361	115.955864	3.560589	2753.341797	0.045627	0.112446	0.000114	0.024885	0.147903	163.724609	0.003363	0.007874	0.000114	0.001361	0.120516	10.342638	0.000251	23.877943	0.000114	0.000392	0.006973	645.906677	0.018477	0.060145	0.000114	0.007013	0.000277	5.563907	0.000390	11.377329	0.000114	0.000158
07/01/2007-06:00:00	2697.791260	54.035648	3894.519287	115.952667	3.131374	2754.546387	0.045656	0.112442	0.000114	0.025030	0.141394	163.764618	0.003365	0.007875	0.000114	0.001369	0.113559	10.410869	0.000253	23.876659	0.000114	0.000396	0.006598	645.970032	0.018485	0.060140	0.000114	0.007043	0.000248	5.564141	0.000390	11.376969	0.000114	0.000159
07/01/2007-09:00:00	2698.005127	54.040417	3894.721924	115.958473	2.953402	2755.173584	0.045675	0.112581	0.000114	0.024814	0.137940	163.787903	0.003366	0.007883	0.000114	0.001358	0.110052	10.459693	0.000254	23.875395	0.000114	0.000393	0.006462	646.023376	0.018493	0.060241	0.000114	0.006998	0.000230	5.564368	0.000390	11.376617	0.000114	0.000157
07/01/2007-12:00:00	2698.200195	54.044666	3894.912842	115.963928	2.724835	2755.871826	0.045660	0.112584	0.000114	0.024586	0.131510	163.814926	0.003365	0.007881	0.000114	0.001346	0.104672	10.514366	0.000255	23.874123	0.000114	0.000389	0.006204	646.065186	0.018488	0.060262	0.000114	0.006944	0.000217	5.564597	0.000390	11.376269	0.000114	0.000156
07/01/2007-15:00:00	2698.026367	54.039330	3894.893555	115.963203	1.323824	2757.976563	0.045373	0.112249	0.000113	0.024407	0.083300	163.893768	0.003348	0.007861	0.000113	0.001337	0.062161	10.621068	0.000256	23.872860	0.000113	0.000386	0.004769	646.100342	0.018384	0.060104	0.000113	0.006919	0.000168	5.564861	0.000389	11.375911	0.000113	0.000155
07/01/2007-18:00:00	2697.181152	54.016441	3894.498779	115.951241	0.362938	2760.063232	0.044872	0.111571	0.000113	0.024433	0.034006	163.991516	0.003320	0.007816	0.000113	0.001338	0.023373	10.746559	0.000256	23.871588	0.000113	0.000386	0.002906	646.140442	0.018217	0.059774	0.000113	0.006944	0.000103	5.565143	0.000387	11.375556	0.000113	0.000156
07/01/2007-21:00:00	2695.471924	53.970951	3893.613770	115.924706	0.059982	2762.028809	0.044376	0.110815	0.000113	0.024226	0.007022	164.089539	0.003292	0.007764	0.000113	0.001328	0.004092	10.878432	0.000257	23.870333	0.000113	0.000383	0.001060	646.195984	0.018057	0.059376	0.000113	0.006903	0.000039	5.565427	0.000385	11.375200	0.000113	0.000154
07/02/2007-00:00:00	2693.119873	53.908726	3892.368652	115.887390	0.061385	2764.081787	0.044153	0.110242	0.000113	0.023945	0.007070	164.177185	0.003280	0.007729	0.000113	0.001313	0.004124	10.998078	0.000258	23.869068	0.000113	0.000380	0.001060	646.270020	0.017983	0.059084	0.000113	0.006835	0.000039	5.565649	0.000384	11.374842	0.000113	0.000153
07/02/2007-03:00:00	2691.132324	53.856014	3891.326416	115.856163	0.061791	2765.899658	0.044186	0.110117	0.000113	0.023889	0.007089	164.254837	0.003282	0.007717	0.000113	0.001309	0.004145	11.105983	0.000261	23.867809	0.000113	0.000380	0.001060	646.361450	0.017991	0.059013	0.000113	0.006813	0.000039	5.565872	0.000384	11.374481	0.000113	0.000152
07/02/2007-06:00:00	2690.263916	53.832550	3890.916504	115.843727	0.061272	2767.013184	0.044202	0.110098	0.000113	0.024053	0.007081	164.302826	0.003283	0.007715	0.000113	0.001317	0.004153	11.177530	0.000262	23.866560	0.000113	0.000384	0.001060	646.458435	0.017998	0.059015	0.000113	0.006856	0.000039	5.566092	0.000384	11.374129	0.000113	0.000153
07/02/2007-09:00:00	2690.058105	53.826317	3890.878662	115.842415	0.001667	2767.779053	0.044215	0.110161	0.000113	0.024506	0.000090	164.340469	0.003284	0.007719	0.000113	0.001341	0.000071	11.232501	0.000264	23.865311	0.000113	0.000392	0.000000	646.548096	0.018005	0.059035	0.000113	0.006965	0.000000	5.566349	0.000384	11.373771	0.000113	0.000156
07/02/2007-12:00:00	2689.840088	53.819828	3890.834229	115.840935	0.001676	2768.496094	0.044188	0.110234	0.000113	0.024611	0.000090	164.371643	0.003282	0.007723	0.000113	0.001346	0.000071	11.286730	0.000265	23.864056	0.000113	0.000395	0.000000	646.626160	0.017998	0.059108	0.000113	0.006982	0.000000	5.566566	0.000384	11.373415	0.000113	0.000156
07/02/2007-15:00:00	2689.240234	53.803322	3890.573730	115.832962	0.002029	2769.458008	0.043870	0.109903	0.000113	0.024162	0.000100	164.413116	0.003265	0.007702	0.000113	0.001323	0.000074	11.356755	0.000264	23.862816	0.000113	0.000387	0.000000	646.695740	0.017899	0.058988	0.000113	0.006888	0.000000	5.566786	0.000383	11.373060	0.000113	0.000153
07/02/2007-18:00:00	2687.969238	53.769306	3889.934570	115.813744	0.002643	2770.839111	0.043331	0.109028	0.000113	0.023629	0.000116	164.472427	0.003235	0.007647	0.000113	0.001295	0.000080	11.451227	0.000263	23.861561	0.000113	0.000378	0.000000	646.763489	0.017732	0.058571	0.000113	0.006780	0.000000	5.567013	0.000382	11.372698	0.000113	0.000150
07/02/2007-21:00:00	2685.883301	53.714020	3888.835449	115.780807	0.003392	2772.728271	0.042812	0.108095	0.000113	0.023431	0.000137	164.553146	0.003207	0.007588	0.000113	0.001285	0.000086	11.567204	0.000263	23.860306	0.000113	0.000374	0.000000	646.835571	0.017569	0.058160	0.000113	0.006754	0.000000	5.567240	0.000380	11.372342	0.000113	0.000149
07/03/2007-00:00:00	2683.217041	53.643566	3887.406494	115.738029	0.003925	2774.971924	0.042574	0.107476	0.000113	0.023779	0.000152	164.648880	0.003194	0.007550	0.000113	0.001303	0.000091	11.691813	0.000264	23.859058	0.000113	0.000382	0.000000	646.917603	0.017492	0.057903	0.000113	0.006837	0.000000	5.567467	0.000379	11.371976	0.000113	0.000151
07/03/2007-03:00:00	2680.999756	53.584866	3886.229980	115.702820	0.003512	2776.925049	0.042601	0.107229	0.000113	0.024032	0.000141	164.732315	0.003195	0.007534	0.000113	0.001315	0.000087	11.804544	0.000267	23.857817	0.000113	0.000388	0.000000	647.011475	0.017498	0.057755	0.000113	0.006883	0.000000	5.567690	0.000379	11.371619	0.000113	0.000153
07/03/2007-06:00:00	2680.061523	53.559525	3885.776367	115.689072	0.002338	2778.079590	0.042603	0.107270	0.000113	0.023923	0.000108	164.782074	0.003196	0.007535	0.000113	0.001309	0.000077	11.879851	0.000268	23.856575	0.000113	0.000388	0.000000	647.108093	0.017501	0.057799	0.000113	0.006854	0.000000	5.567919	0.000379	11.371257	0.000113	0.000152
07/03/2007-09:00:00	2679.852051	53.553280	3885.734863	115.687683	0.001668	2778.783447	0.042606	0.107338	0.000113	0.023803	0.000090	164.812729	0.003196	0.007538	0.000113	0.001303	0.000071	11.932306	0.000270	23.855335	0.000113	0.000386	0.000000	647.194824	0.017506	0.057854	0.000113	0.006825	0.000000	5.568143	0.000379	11.370895	0.000113	0.000151
07/03/2007-12:00:00	2679.633545	53.546722	3885.687500	115.686081	0.001677	2779.500488	0.042572	0.107373	0.000113	0.023885	0.000090	164.843933	0.003194	0.007539	0.000113	0.001307	0.000071	11.988692	0.000271	23.854105	0.000113	0.000388	0.000000	647.268799	0.017497	0.057900	0.000113	0.006851	0.000000	5.568369	0.000379	11.370540	0.000113	0.000151
07/03/2007-15:00:00	2678.996094	53.529240	3885.404053	115.677406	0.002062	2780.485596	0.042228	0.106968	0.000113	0.024051	0.000101	164.886520	0.003175	0.007516	0.000113	0.001316	0.000074	12.062572	0.000270	23.852858	0.000113	0.000390	0.000000	647.332947	0.017390	0.057718	0.000113	0.006904	0.000000	5.568595	0.000378	11.370176	0.000113	0.000153
07/03/2007-18:00:00	2677.612305	53.492264	3884.695801	115.656143	0.002746	2781.940674	0.041642	0.106069	0.000113	0.023800	0.000119	164.948914	0.003143	0.007459	0.000113	0.001303	0.000081	12.164021	0.000269	23.851627	0.000113	0.000386	0.000000	647.391541	0.017209	0.057325	0.000113	0.006860	0.000000	5.568824	0.000376	11.369818	0.000113	0.000151
07/03/2007-21:00:00	2675.301025	53.431087	3883.462646	115.619232	0.003597	2783.974854	0.041074	0.105047	0.000113	0.023313	0.000143	165.035767	0.003112	0.007393	0.000113	0.001278	0.000088	12.288288	0.000268	23.850393	0.000113	0.000378	0.000000	647.450989	0.017031	0.056862	0.000113	0.006759	0.000000	5.569056	0.000374	11.369452	0.000113	0.000148
07/04/2007-00:00:00	2672.318115	53.352398	3881.849854	115.570969	0.004325	2786.420898	0.040879	0.104427	0.000112	0.023136	0.000168	165.140259	0.003101	0.007356	0.000112	0.001268	0.000096	12.423726	0.000270	23.849155	0.000112	0.000377	0.000009	647.517822	0.016965	0.056551	0.000112	0.006713	0.000000	5.569292	0.000373	11.369089	0.000112	0.000147
07/04/2007-03:00:00	2669.855469	53.287292	3880.529785	115.531487	0.003916	2788.535400	0.040902	0.104246	0.000112	0.023357	0.000160	165.230576	0.003103	0.007344	0.000112	0.001279	0.000092	12.546081	0.000272	23.847925	0.000112	0.000382	0.000014	647.595581	0.016969	0.056496	0.000112	0.006765	0.000001	5.569528	0.000374	11.368722	0.000112	0.000148
07/04/2007-06:00:00	2668.844238	53.260059	3880.030518	115.516373	0.002627	2789.739990	0.040897	0.104298	0.000112	0.023843	0.000126	165.282440	0.003103	0.007346	0.000112	0.001304	0.000081	12.628466	0.000274	23.846704	0.000112	0.000392	0.000017	647.677368	0.016970	0.056528	0.000112	0.006880	0.000001	5.569760	0.000374	11.368360	0.000112	0.000151
07/04/2007-09:00:00	2668.636230	53.253777	3879.984863	115.514893	0.001915	2790.450195	0.040897	0.104317	0.000112	0.024019	0.000107	165.313416	0.003103	0.007347	0.000112	0.001313	0.000075	12.684753	0.000275	23.845474	0.000112	0.000396	0.000019	647.751221	0.016974	0.056538	0.000112	0.006917	0.000001	5.569992	0.000374	11.368000	0.000112	0.000152
07/04/2007-12:00:00	2668.417480	53.247223	3879.937012	115.513237	0.009600	2791.168457	0.040902	0.104399	0.000112	0.023842	0.000429	165.344803	0.003103	0.007352	0.000112	0.001304	0.000340	12.744202	0.000276	23.844250	0.000112	0.000394	0.000034	647.813660	0.016978	0.056609	0.000112	0.006875	0.000002	5.570227	0.000374	11.367633	0.000112	0.000151
07/04/2007-15:00:00	2667.742676	53.228790	3879.627441	115.503815	0.025592	2792.167969	0.040744	0.104315	0.000112	0.023574	0.001196	165.387878	0.003094	0.007344	0.000112	0.001290	0.000984	12.821695	0.000277	23.843031	0.000112	0.000389	0.000028	647.867065	0.016926	0.056584	0.000112	0.006815	0.000002	5.570458	0.000373	11.367270	0.000112	0.000149
07/04/2007-18:00:00	2666.243408	53.188820	3878.850342	115.480492	0.057815	2793.671143	0.040201	0.103532	0.000112	0.023301	0.002917	165.451981	0.003064	0.007296	0.000112	0.001276	0.002414	12.929388	0.000276	23.841818	0.000112	0.000384	0.000027	647.913574	0.016757	0.056216	0.000112	0.006779	0.000002	5.570696	0.000371	11.366905	0.000112	0.000148
07/04/2007-21:00:00	2663.696533	53.121502	3877.479492	115.439400	0.118908	2795.801025	0.039681	0.102554	0.000112	0.023409	0.005977	165.542557	0.003036	0.007233	0.000112	0.001282	0.004966	13.060177	0.000275	23.840586	0.000112	0.000387	0.000027	647.960022	0.016592	0.055780	0.000112	0.006821	0.000002	5.570933	0.000370	11.366535	0.000112	0.000149
07/05/2007-00:00:00	2660.380127	53.034084	3875.667725	115.385292	0.202627	2798.381592	0.039418	0.101874	0.000112	0.023457	0.009923	165.652176	0.003022	0.007188	0.000112	0.001284	0.008239	13.203834	0.000276	23.839369	0.000112	0.000389	0.000005	648.011963	0.016507	0.055474	0.000112	0.006825	0.000000	5.571168	0.000369	11.366172	0.000112	0.000149
07/05/2007-03:00:00	2657.686768	52.962929	3874.210205	115.341682	0.167149	2800.682373	0.039444	0.101715	0.000112	0.023390	0.008381	165.750458	0.003023	0.007177	0.000112	0.001280	0.007054	13.336917	0.000279	23.838142	0.000112	0.000390	0.000004	648.074585	0.016511	0.055389	0.000112	0.006800	0.000000	5.571405	0.000369	11.365801	0.000112	0.000148
07/05/2007-06:00:00	2656.664551	52.935448	3873.700439	115.326340	0.007227	2802.060059	0.039435	0.101736	0.000112	0.023301	0.000292	165.811050	0.003023	0.007179	0.000112	0.001275	0.000234	13.431320	0.000281	23.836931	0.000112	0.000390	0.000001	648.142395	0.016510	0.055445	0.000112	0.006774	0.000000	5.571640	0.000369	11.365437	0.000112	0.000148
07/05/2007-09:00:00	2656.526123	52.931023	3873.693848	115.325935	0.006781	2802.733887	0.039428	0.101782	0.000112	0.023426	0.000283	165.840515	0.003023	0.007179	0.000112	0.001281	0.000239	13.489245	0.000282	23.835722	0.000112	0.000393	0.000001	648.204285	0.016512	0.055466	0.000112	0.006812	0.000000	5.571877	0.000369	11.365074	0.000112	0.000148
07/05/2007-12:00:00	2656.387695	52.926582	3873.685791	115.325500	0.007144	2803.417236	0.039390	0.101768	0.000112	0.023810	0.000298	165.870392	0.003021	0.007178	0.000112	0.001301	0.000251	13.550148	0.000283	23.834505	0.000112	0.000400	0.000001	648.254822	0.016500	0.055455	0.000112	0.006903	0.000000	5.572109	0.000369	11.364705	0.000112	0.000150
07/05/2007-15:00:00	2655.811768	52.910725	3873.430420	115.317627	0.008002	2804.383789	0.039020	0.101380	0.000112	0.023680	0.000327	165.912201	0.003000	0.007153	0.000112	0.001294	0.000270	13.629465	0.000282	23.833302	0.000112	0.000398	0.000001	648.295593	0.016387	0.055307	0.000112	0.006880	0.000000	5.572342	0.000367	11.364334	0.000112	0.000150
07/05/2007-18:00:00	2654.441162	52.874096	3872.722412	115.296349	0.002734	2805.860840	0.038391	0.100390	0.000112	0.023113	0.000120	165.975555	0.002966	0.007091	0.000112	0.001265	0.000081	13.738664	0.000280	23.832085	0.000112	0.000387	0.000000	648.330444	0.016195	0.054874	0.000112	0.006767	0.000000	5.572582	0.000365	11.363967	0.000112	0.000147
07/05/2007-21:00:00	2652.057373	52.811062	3871.435059	115.257889	0.003664	2807.964355	0.037782	0.099246	0.000112	0.022653	0.000145	166.065643	0.002933	0.007020	0.000112	0.001242	0.000089	13.872782	0.000279	23.830872	0.000112	0.000380	0.000000	648.363831	0.016006	0.054335	0.000112	0.006671	0.000000	5.572827	0.000363	11.363595	0.000112	0.000144
07/06/2007-00:00:00	2648.930176	52.728573	3869.725586	115.206741	0.004347	2810.531738	0.037502	0.098501	0.000112	0.022687	0.000165	166.175018	0.002918	0.006973	0.000112	0.001243	0.000095	14.020325	0.000280	23.829668	0.000112	0.000382	0.000000	648.401062	0.015917	0.054020	0.000112	0.006684	0.000000	5.573071	0.000362	11.363226	0.000112	0.000144
07/06/2007-03:00:00	2646.336670	52.660076	3868.316650	115.164589	0.000000	2812.759521	0.037517	0.098267	0.000112	0.023207	0.000000	166.270248	0.002919	0.006956	0.000112	0.001269	0.000000	14.154959	0.000283	23.828461	0.000112	0.000393	0.000000	648.447998	0.015918	0.053904	0.000112	0.006800	0.000000	5.573313	0.000362	11.362852	0.000112	0.000147
07/06/2007-06:00:00	2645.250244	52.630867	3867.766846	115.148018	0.000000	2814.041260	0.037498	0.098209	0.000112	0.023416	0.000000	166.325455	0.002918	0.006953	0.000112	0.001280	0.000000	14.249497	0.000284	23.827269	0.000112	0.000398	0.000000	648.500671	0.015914	0.053879	0.000112	0.006840	0.000000	5.573554	0.000362	11.362483	0.000112	0.000148
07/06/2007-09:00:00	2644.992920	52.623363	3867.688232	115.145531	0.000000	2814.807373	0.037487	0.098287	0.000112	0.023284	0.000000	166.358948	0.002918	0.006956	0.000112	0.001273	0.000000	14.315703	0.000286	23.826067	0.000112	0.000397	0.000000	648.549316	0.015914	0.053937	0.000112	0.006808	0.000000	5.573793	0.000362	11.362112	0.000112	0.000147
07/06/2007-12:00:00	2644.747559	52.616131	3867.616699	115.143158	0.000000	2815.577637	0.037440	0.098295	0.000111	0.023124	0.000000	166.392471	0.002915	0.006955	0.000111	0.001264	0.000000	14.383842	0.000287	23.824869	0.000111	0.000395	0.000000	648.589111	0.015899	0.053961	0.000111	0.006767	0.000000	5.574035	0.000362	11.361740	0.000111	0.000146
07/06/2007-15:00:00	2644.126221	52.599094	3867.331055	115.134476	0.000000	2816.589111	0.037065	0.097879	0.000111	0.022983	0.000000	166.436264	0.002895	0.006929	0.000111	0.001257	0.000000	14.467526	0.000286	23.823660	0.000111	0.000392	0.000000	648.621582	0.015786	0.053791	0.000111	0.006754	0.000000	5.574278	0.000361	11.361371	0.000111	0.000146
07/06/2007-18:00:00	2642.857666	52.565197	3866.675781	115.114792	0.000000	2818.013184	0.036441	0.096872	0.000111	0.023016	0.000000	166.497589	0.002861	0.006867	0.000111	0.001259	0.000000	14.575423	0.000283	23.822464	0.000111	0.000392	0.000000	648.649902	0.015599	0.053322	0.000111	0.006784	0.000000	5.574523	0.000359	11.360995	0.000111	0.000146
07/06/2007-21:00:00	2640.809570	52.510895	3865.575439	115.081795	0.000000	2819.930176	0.035839	0.095738	0.000111	0.022849	0.000000	166.579575	0.002829	0.006797	0.000111	0.001251	0.000000	14.704663	0.000282	23.821260	0.000111	0.000390	0.000000	648.677734	0.015418	0.052842	0.000111	0.006754	0.000000	5.574772	0.000357	11.360621	0.000111	0.000145
07/07/2007-00:00:00	2638.208984	52.442207	3864.158447	115.039406	0.000000	2822.189697	0.035557	0.094934	0.000111	0.022626	0.000000	166.676147	0.002814	0.006744	0.000111	0.001239	0.000000	14.843691	0.000282	23.820063	0.000111	0.000387	0.000000	648.709900	0.015330	0.052465	0.000111	0.006700	0.000000	5.575022	0.000356	11.360248	0.000111	0.000144
07/07/2007-03:00:00	2636.115479	52.386753	3863.030273	115.005600	0.000000	2824.125732	0.035565	0.094702	0.000111	0.022595	0.000000	166.759094	0.002814	0.006730	0.000111	0.001237	0.000000	14.970819	0.000285	23.818871	0.000111	0.000388	0.000000	648.748840	0.015330	0.052341	0.000111	0.006682	0.000000	5.575272	0.000356	11.359868	0.000111	0.000143
07/07/2007-06:00:00	2635.382568	52.366821	3862.677734	114.994926	0.000000	2825.208496	0.035540	0.094699	0.000111	0.022756	0.000000	166.805893	0.002813	0.006728	0.000111	0.001245	0.000000	15.055718	0.000286	23.817677	0.000111	0.000392	0.000000	648.792236	0.015325	0.052367	0.000111	0.006725	0.000000	5.575520	0.000356	11.359491	0.000111	0.000144
07/07/2007-09:00:00	2635.392578	52.366253	3862.749512	114.996811	0.000000	2825.833008	0.035527	0.094712	0.000111	0.023183	0.000000	166.833389	0.002813	0.006729	0.000111	0.001267	0.000000	15.115662	0.000287	23.816484	0.000111	0.000401	0.000000	648.829895	0.015324	0.052414	0.000111	0.006828	0.000000	5.575767	0.000356	11.359119	0.000111	0.000147
07/07/2007-12:00:00	2635.391602	52.365440	3862.815918	114.998627	0.000000	2826.473145	0.035482	0.094773	0.000111	0.023298	0.000000	166.861526	0.002810	0.006734	0.000111	0.001272	0.000000	15.178191	0.000288	23.815306	0.000111	0.000404	0.000000	648.858826	0.015310	0.052443	0.000111	0.006850	0.000000	5.576011	0.000356	11.358744	0.000111	0.000147
07/07/2007-15:00:00	2634.973877	52.353733	3862.643799	114.993286	0.000000	2827.383057	0.035118	0.094347	0.000111	0.022887	0.000000	166.901093	0.002790	0.006705	0.000111	0.001251	0.000000	15.257304	0.000287	23.814121	0.000111	0.000396	0.000000	648.880981	0.015198	0.052278	0.000111	0.006765	0.000000	5.576260	0.000355	11.358365	0.000111	0.000145
07/07/2007-18:00:00	2633.793945	52.322098	3862.034424	114.974991	0.000000	2828.779053	0.034513	0.093321	0.000111	0.022375	0.000000	166.961166	0.002757	0.006640	0.000111	0.001225	0.000000	15.364538	0.000284	23.812922	0.000111	0.000386	0.000000	648.899475	0.015012	0.051812	0.000111	0.006662	0.000000	5.576512	0.000353	11.357989	0.000111	0.000142
07/07/2007-21:00:00	2631.631592	52.264851	3860.862305	114.939949	0.000000	2830.793457	0.033943	0.092109	0.000111	0.022171	0.000000	167.047379	0.002725	0.006564	0.000111	0.001215	0.000000	15.498147	0.000283	23.811729	0.000111	0.000382	0.000000	648.917969	0.014830	0.051232	0.000111	0.006636	0.000000	5.576768	0.000351	11.357610	0.000111	0.000141
07/08/2007-00:00:00	2628.740479	52.188606	3859.275635	114.892418	0.000000	2833.261963	0.033682	0.091316	0.000111	0.022494	0.000000	167.152710	0.002710	0.006513	0.000111	0.001231	0.000000	15.644789	0.000283	23.810539	0.000111	0.000390	0.000000	648.940979	0.014743	0.050881	0.000111	0.006715	0.000000	5.577022	0.000350	11.357227	0.000111	0.000143
07/08/2007-03:00:00	2626.374512	52.126045	3857.983643	114.853828	0.000000	2835.392578	0.033692	0.091078	0.000111	0.022741	0.000000	167.243973	0.002710	0.006496	0.000111	0.001243	0.000000	15.778751	0.000285	23.809361	0.000111	0.000396	0.000000	648.972656	0.014743	0.050774	0.000111	0.006760	0.000000	5.577276	0.000350	11.356844	0.000111	0.000144
07/08/2007-06:00:00	2625.468750	52.101597	3857.530273	114.840050	0.000000	2836.606934	0.033669	0.087363	0.000111	0.022648	0.000000	167.296417	0.002709	0.006303	0.000111	0.001238	0.000000	15.870971	0.000287	23.808180	0.000111	0.000396	0.000000	649.013306	0.014736	0.048562	0.000111	0.006734	0.000000	5.577534	0.000350	11.356463	0.000111	0.000143
07/08/2007-09:00:00	2625.359131	52.097923	3857.531006	114.839912	0.000000	2837.340332	0.033655	0.074119	0.000111	0.022544	0.000000	167.328720	0.002709	0.005614	0.000111	0.001233	0.000000	15.935817	0.000288	23.806992	0.000111	0.000395	0.000000	649.057800	0.014733	0.040698	0.000111	0.006707	0.000000	5.577812	0.000350	11.356059	0.000111	0.000143
07/08/2007-12:00:00	2625.250000	52.094288	3857.532715	114.839767	0.000000	2838.080322	0.033608	0.068844	0.000111	0.022629	0.000000	167.361237	0.002705	0.005345	0.000111	0.001237	0.000000	16.002592	0.000289	23.805811	0.000111	0.000397	0.000000	649.094299	0.014717	0.037614	0.000111	0.006734	0.000000	5.578088	0.000350	11.355658	0.000111	0.000143
07/08/2007-15:00:00	2624.743652	52.080280	3857.307129	114.832855	0.000000	2839.078125	0.033276	0.066222	0.000111	0.022781	0.000000	167.404648	0.002686	0.005202	0.000111	0.001245	0.000000	16.085035	0.000288	23.804626	0.000111	0.000399	0.000000	649.125549	0.014607	0.036100	0.000111	0.006787	0.000000	5.578366	0.000349	11.355249	0.000111	0.000144
07/08/2007-18:00:00	2623.530518	52.047825	3856.677490	114.813850	0.000000	2840.523682	0.032727	0.064442	0.000111	0.022539	0.000000	167.467041	0.002654	0.005096	0.000111	0.001233	0.000000	16.193233	0.000285	23.803444	0.000111	0.000394	0.000000	649.153931	0.014426	0.035191	0.000111	0.006745	0.000000	5.578646	0.000347	11.354845	0.000111	0.000143
07/08/2007-21:00:00	2621.436768	51.992409	3855.539063	114.779831	0.000000	2842.525146	0.032208	0.063006	0.000110	0.022081	0.000000	167.552841	0.002623	0.005007	0.000110	0.001209	0.000000	16.325096	0.000283	23.802258	0.000110	0.000386	0.000000	649.183105	0.014249	0.034507	0.000110	0.006651	0.000000	5.578930	0.000345	11.354443	0.000110	0.000141
07/09/2007-00:00:00	2618.707520	51.920372	3854.036133	114.734901	0.000000	2844.924561	0.031965	0.062025	0.000110	0.021886	0.000000	167.655563	0.002608	0.004946	0.000110	0.001199	0.000000	16.468340	0.000283	23.801081	0.000110	0.000384	0.000000	649.215881	0.014161	0.034027	0.000110	0.006601	0.000000	5.579216	0.000344	11.354033	0.000110	0.000139
07/09/2007-03:00:00	2616.490234	51.861687	3852.825439	114.698593	0.000000	2846.994873	0.031971	0.061729	0.000110	0.022089	0.000000	167.744370	0.002608	0.004927	0.000110	0.001209	0.000000	16.599405	0.000286	23.799885	0.000110	0.000389	0.000000	649.256531	0.014159	0.033894	0.000110	0.006649	0.000000	5.579501	0.000344	11.353623	0.000110	0.000140
07/09/2007-06:00:00	2615.678223	51.839733	3852.422363	114.686363	0.000000	2848.178223	0.031947	0.061529	0.000110	0.022535	0.000000	167.795700	0.002607	0.004913	0.000110	0.001232	0.000000	16.688587	0.000287	23.798717	0.000110	0.000399	0.000000	649.302856	0.014151	0.033805	0.000110	0.006755	0.000000	5.579783	0.000344	11.353212	0.000110	0.000143
07/09/2007-09:00:00	2615.633057	51.837738	3852.458008	114.687248	0.000000	2848.886719	0.031934	0.061422	0.000110	0.022698	0.000000	167.826965	0.002606	0.004908	0.000110	0.001240	0.000000	16.751520	0.000288	23.797546	0.000110	0.000403	0.000000	649.345215	0.014149	0.033747	0.000110	0.006790	0.000000	5.580065	0.000344	11.352807	0.000110	0.000144
07/09/2007-12:00:00	2615.588623	51.835800	3852.493652	114.688156	0.000000	2849.603271	0.031891	0.061370	0.000110	0.022524	0.000000	167.858490	0.002603	0.004906	0.000110	0.001231	0.000000	16.816397	0.000289	23.796370	0.000110	0.000400	0.000000	649.380188	0.014132	0.033757	0.000110	0.006748	0.000000	5.580348	0.000344	11.352403	0.000110	0.000143
07/09/2007-15:00:00	2615.162842	51.823921	3852.313721	114.682556	0.000000	2850.565186	0.031582	0.060888	0.000110	0.022152	0.000000	167.900482	0.002584	0.004874	0.000110	0.001212	0.000000	16.896360	0.000287	23.795191	0.000110	0.000393	0.000000	649.409058	0.014025	0.033544	0.000110	0.006670	0.000000	5.580633	0.000343	11.351991	0.000110	0.000141
07/09/2007-18:00:00	2614.064453	51.794434	3851.741699	114.665344	0.000000	2851.956055	0.031080	0.060029	0.000110	0.021884	0.000000	167.960709	0.002553	0.004814	0.000110	0.001198	0.000000	17.001295	0.000285	23.794010	0.000110	0.000387	0.000000	649.435120	0.013850	0.033139	0.000110	0.006635	0.000000	5.580921	0.000341	11.351583	0.000110	0.000139
07/09/2007-21:00:00	2612.125000	51.743038	3850.688721	114.633820	0.000000	2853.880127	0.030636	0.059062	0.000110	0.021953	0.000000	168.043289	0.002524	0.004744	0.000110	0.001202	0.000000	17.130703	0.000283	23.792835	0.000110	0.000388	0.000000	649.461853	0.013684	0.032645	0.000110	0.006671	0.000000	5.581211	0.000339	11.351169	0.000110	0.000140
07/10/2007-00:00:00	2609.577148	51.675816	3849.284912	114.591866	0.000112	2856.181885	0.030512	0.058496	0.000110	0.022059	0.000008	168.141922	0.002515	0.004702	0.000110	0.001207	0.000002	17.270893	0.000284	23.791658	0.000110	0.000392	0.000009	649.492065	0.013630	0.032365	0.000110	0.006691	0.000000	5.581502	0.000339	11.350755	0.000110	0.000140
07/10/2007-03:00:00	2607.301514	51.615623	3848.036133	114.554428	0.000181	2858.308838	0.030524	0.058342	0.000110	0.022016	0.000013	168.233139	0.002516	0.004691	0.000110	0.001205	0.000003	17.403929	0.000286	23.790499	0.000110	0.000393	0.000014	649.529663	0.013630	0.032300	0.000110	0.006674	0.000001	5.581795	0.000339	11.350345	0.000110	0.000140
07/10/2007-06:00:00	2605.955566	51.579723	3847.320801	114.532982	0.000222	2859.845947	0.030529	0.058224	0.000110	0.021956	0.000016	168.299515	0.002516	0.004682	0.000110	0.001201	0.000004	17.513041	0.000288	23.789322	0.000110	0.000393	0.000017	649.573120	0.013629	0.032202	0.000110	0.006655	0.000001	5.582085	0.000339	11.349931	0.000110	0.000140
07/10/2007-09:00:00	2605.211182	51.559498	3846.952148	114.521721	0.002414	2861.003662	0.030535	0.058218	0.000110	0.022092	0.000122	168.349808	0.002516	0.004680	0.000110	0.001208	0.000080	17.600670	0.000289	23.788153	0.000110	0.000396	0.000019	649.616272	0.013631	0.032204	0.000110	0.006696	0.000001	5.582376	0.000339	11.349517	0.000110	0.000140
07/10/2007-12:00:00	2604.404297	51.537643	3846.545654	114.509491	0.012681	2862.192871	0.030549	0.058241	0.000110	0.022484	0.000550	168.401459	0.002517	0.004681	0.000110	0.001228	0.000435	17.691139	0.000291	23.786995	0.000110	0.000404	0.000033	649.656555	0.013635	0.032218	0.000110	0.006792	0.000002	5.582667	0.000339	11.349108	0.000110	0.000143
07/10/2007-15:00:00	2602.988525	51.499935	3845.788086	114.486763	0.031041	2863.758545	0.030441	0.058058	0.000110	0.022500	0.001453	168.468781	0.002510	0.004669	0.000110	0.001229	0.001207	17.803757	0.000292	23.785833	0.000110	0.000405	0.000028	649.692871	0.013588	0.032119	0.000110	0.006797	0.000002	5.582957	0.000338	11.348694	0.000110	0.000143
07/10/2007-18:00:00	2600.472900	51.433502	3844.399658	114.445145	0.073070	2865.998291	0.030101	0.057562	0.000110	0.022010	0.003711	168.564346	0.002487	0.004632	0.000110	0.001204	0.003090	17.940495	0.000290	23.784668	0.000110	0.000396	0.000027	649.727966	0.013454	0.031882	0.000110	0.006697	0.000002	5.583249	0.000337	11.348283	0.000110	0.000140
07/10/2007-21:00:00	2596.565918	51.330788	3842.202148	114.379547	0.153086	2869.075928	0.029786	0.056967	0.000110	0.021621	0.007751	168.695175	0.002465	0.004587	0.000110	0.001184	0.006456	18.103130	0.000289	23.783518	0.000110	0.000390	0.000027	649.762512	0.013327	0.031582	0.000110	0.006614	0.000002	5.583544	0.000335	11.347868	0.000110	0.000138
07/11/2007-00:00:00	2592.589600	51.226372	3839.961914	114.312668	0.245569	2872.176270	0.029589	0.056449	0.000110	0.021613	0.012113	168.826965	0.002452	0.004550	0.000110	0.001183	0.010060	18.264923	0.000290	23.782349	0.000110	0.000390	0.000005	649.805237	0.013245	0.031307	0.000110	0.006620	0.000000	5.583840	0.000335	11.347454	0.000110	0.000138
07/11/2007-03:00:00	2588.631592	51.122383	3837.728516	114.245979	0.181905	2875.414551	0.029612	0.056329	0.000110	0.022092	0.009002	168.965546	0.002453	0.004539	0.000110	0.001207	0.007575	18.431330	0.000292	23.781191	0.000110	0.000402	0.000004	649.852661	0.013245	0.031240	0.000110	0.006729	0.000000	5.584131	0.000335	11.347038	0.000110	0.000140
07/11/2007-06:00:00	2586.744873	51.072384	3836.690918	114.214958	0.006267	2877.446777	0.029607	0.056266	0.000110	0.022282	0.000238	169.054214	0.002453	0.004532	0.000110	0.001216	0.000206	18.559713	0.000294	23.780031	0.000110	0.000407	0.000001	649.909241	0.013240	0.031194	0.000110	0.006766	0.000000	5.584424	0.000335	11.346622	0.000110	0.000141
07/11/2007-09:00:00	2586.034424	51.053074	3836.336426	114.204163	0.006760	2878.566162	0.029601	0.056207	0.000109	0.022155	0.000258	169.102890	0.002452	0.004528	0.000109	0.001210	0.000223	18.643778	0.000296	23.778883	0.000109	0.000406	0.000001	649.965393	0.013238	0.031141	0.000109	0.006736	0.000000	5.584714	0.000335	11.346210	0.000109	0.000140
07/11/2007-12:00:00	2585.281982	51.032623	3835.954590	114.192612	0.007263	2879.718262	0.029565	0.056209	0.000109	0.021994	0.000278	169.153000	0.002449	0.004527	0.000109	0.001201	0.000240	18.731544	0.000296	23.777731	0.000109	0.000403	0.000001	650.013550	0.013222	0.031153	0.000109	0.006695	0.000000	5.585006	0.000334	11.345797	0.000109	0.000139
07/11/2007-15:00:00	2583.720947	50.991116	3835.105713	114.167168	0.007937	2881.387695	0.029278	0.055829	0.000109	0.021804	0.000304	169.225006	0.002430	0.004498	0.000109	0.001192	0.000263	18.849976	0.000295	23.776581	0.000109	0.000399	0.000001	650.055237	0.013110	0.030963	0.000109	0.006672	0.000000	5.585302	0.000333	11.345382	0.000109	0.000138
07/11/2007-18:00:00	2580.566406	50.908058	3833.333008	114.114197	0.000000	2884.074219	0.028790	0.055116	0.000109	0.021747	0.000000	169.339951	0.002397	0.004450	0.000109	0.001189	0.000000	19.001842	0.000292	23.775423	0.000109	0.000398	0.000000	650.091187	0.012920	0.030618	0.000109	0.006685	0.000000	5.585597	0.000331	11.344962	0.000109	0.000138
07/11/2007-21:00:00	2576.627197	50.804558	3831.099854	114.047516	0.000000	2887.250244	0.028317	0.054224	0.000109	0.021521	0.000000	169.475510	0.002364	0.004382	0.000109	0.001178	0.000000	19.168066	0.000289	23.774281	0.000109	0.000394	0.000000	650.131104	0.012734	0.030176	0.000109	0.006644	0.000000	5.585895	0.000330	11.344543	0.000109	0.000137
07/12/2007-00:00:00	2572.695313	50.701290	3828.869141	113.980911	0.000000	2890.409912	0.028092	0.053611	0.000109	0.021302	0.000000	169.610352	0.002349	0.004336	0.000109	0.001166	0.000000	19.332216	0.000289	23.773119	0.000109	0.000391	0.000000	650.178955	0.012642	0.029856	0.000109	0.006589	0.000000	5.586194	0.000329	11.344127	0.000109	0.000136
07/12/2007-03:00:00	2568.771973	50.598259	3826.639160	113.914375	0.000000	2893.552734	0.028099	0.053359	0.000109	0.021321	0.000000	169.744568	0.002349	0.004318	0.000109	0.001166	0.000000	19.495380	0.000291	23.771963	0.000109	0.000394	0.000000	650.231567	0.012638	0.029693	0.000109	0.006580	0.000000	5.586496	0.000329	11.343706	0.000109	0.000135
07/12/2007-06:00:00	2566.080811	50.527287	3825.125732	113.869072	0.000000	2895.911377	0.028069	0.053245	0.000109	0.021321	0.000000	169.845734	0.002347	0.004308	0.000109	0.001166	0.000000	19.633406	0.000293	23.770811	0.000109	0.000395	0.000000	650.287781	0.012623	0.029635	0.000109	0.006571	0.000000	5.586796	0.000328	11.343290	0.000109	0.000135
07/12/2007-09:00:00	2564.991455	50.498081	3824.542480	113.851509	0.000000	2897.259277	0.028046	0.053228	0.000109	0.021310	0.000000	169.904282	0.002345	0.004305	0.000109	0.001165	0.000000	19.732029	0.000294	23.769667	0.000109	0.000397	0.000000	650.345825	0.012614	0.029624	0.000109	0.006563	0.000000	5.587096	0.000328	11.342870	0.000109	0.000135
07/12/2007-12:00:00	2564.036621	50.472389	3824.036865	113.836266	0.000000	2898.532471	0.027994	0.053137	0.000109	0.021270	0.000000	169.959473	0.002341	0.004299	0.000109	0.001162	0.000000	19.827602	0.000295	23.768524	0.000109	0.000397	0.000000	650.396912	0.012592	0.029562	0.000109	0.006549	0.000000	5.587398	0.000328	11.342451	0.000109	0.000135
07/12/2007-15:00:00	2562.914551	50.442314	3823.432373	113.818108	0.000000	2899.920410	0.027694	0.052783	0.000109	0.021033	0.000000	170.019699	0.002321	0.004274	0.000109	0.001150	0.000000	19.930784	0.000293	23.767385	0.000109	0.000393	0.000000	650.441467	0.012477	0.029413	0.000109	0.006502	0.000000	5.587699	0.000327	11.342031	0.000109	0.000133
07/12/2007-18:00:00	2561.539551	50.405685	3822.681152	113.795547	0.000000	2901.477539	0.027218	0.052125	0.000109	0.020709	0.000000	170.087021	0.002288	0.004227	0.000109	0.001134	0.000000	20.043997	0.000289	23.766226	0.000109	0.000386	0.000000	650.481873	0.012297	0.029118	0.000109	0.006442	0.000000	5.588008	0.000325	11.341608	0.000109	0.000132
07/12/2007-21:00:00	2559.906982	50.362324	3821.779297	113.768524	0.000000	2903.206787	0.026766	0.051340	0.000109	0.020468	0.000000	170.161636	0.002257	0.004170	0.000109	0.001121	0.000000	20.165565	0.000285	23.765081	0.000109	0.000382	0.000000	650.519775	0.012125	0.028731	0.000109	0.006398	0.000000	5.588316	0.000324	11.341185	0.000109	0.000130
07/13/2007-00:00:00	2558.112061	50.314732	3820.782227	113.738632	0.000112	2905.039795	0.026662	0.050899	0.000109	0.020512	0.000008	170.240601	0.002250	0.004140	0.000109	0.001123	0.000002	20.290377	0.000286	23.763929	0.000109	0.000384	0.000009	650.557007	0.012083	0.028492	0.000109	0.006406	0.000000	5.588627	0.000323	11.340766	0.000109	0.000131
07/13/2007-03:00:00	2556.545898	50.273106	3819.918213	113.712685	0.000181	2906.731445	0.026669	0.050773	0.000109	0.020649	0.000013	170.313614	0.002250	0.004131	0.000109	0.001130	0.000003	20.410170	0.000287	23.762781	0.000109	0.000388	0.000014	650.595032	0.012083	0.028437	0.000109	0.006435	0.000001	5.588937	0.000323	11.340344	0.000109	0.000131
07/13/2007-06:00:00	2555.647461	50.248920	3819.444092	113.698341	0.000222	2908.002930	0.026670	0.050717	0.000109	0.020765	0.000016	170.369003	0.002250	0.004125	0.000109	0.001136	0.000004	20.506062	0.000289	23.761641	0.000109	0.000392	0.000017	650.634277	0.012084	0.028405	0.000109	0.006462	0.000001	5.589246	0.000323	11.339921	0.000109	0.000132
07/13/2007-09:00:00	2555.197266	50.236385	3819.227783	113.691750	0.002143	2908.996338	0.026674	0.050715	0.000109	0.020864	0.000115	170.412430	0.002250	0.004127	0.000109	0.001141	0.000078	20.586279	0.000290	23.760502	0.000109	0.000395	0.000019	650.671021	0.012086	0.028397	0.000109	0.006488	0.000001	5.589553	0.000323	11.339500	0.000109	0.000132
07/13/2007-12:00:00	2554.745605	50.223850	3819.012939	113.685143	0.010932	2909.988281	0.026686	0.050741	0.000109	0.020940	0.000484	170.455948	0.002251	0.004127	0.000109	0.001144	0.000383	20.667305	0.000291	23.759367	0.000109	0.000397	0.000033	650.703369	0.012090	0.028421	0.000109	0.006506	0.000002	5.589865	0.000323	11.339080	0.000109	0.000133
07/13/2007-15:00:00	2554.052734	50.204998	3818.655518	113.674324	0.024324	2911.134033	0.026637	0.050708	0.000109	0.020967	0.001137	170.505798	0.002247	0.004123	0.000109	0.001146	0.000939	20.757677	0.000292	23.758228	0.000109	0.000398	0.000027	650.731323	0.012069	0.028400	0.000109	0.006516	0.000002	5.590172	0.000323	11.338661	0.000109	0.000133
07/13/2007-18:00:00	2552.979248	50.176228	3818.076660	113.656891	0.050615	2912.517090	0.026376	0.050362	0.000108	0.020941	0.002575	170.565430	0.002229	0.004098	0.000108	0.001144	0.002130	20.861675	0.000290	23.757086	0.000108	0.000398	0.000027	650.757385	0.011967	0.028211	0.000108	0.006518	0.000002	5.590481	0.000322	11.338232	0.000108	0.000133
07/13/2007-21:00:00	2551.489014	50.136574	3817.254150	113.632172	0.094570	2914.149414	0.026131	0.049956	0.000108	0.020892	0.004781	170.635651	0.002212	0.004068	0.000108	0.001142	0.003962	20.979986	0.000289	23.755953	0.000108	0.000397	0.000027	650.782654	0.011872	0.028037	0.000108	0.006511	0.000002	5.590790	0.000321	11.337814	0.000108	0.000133
07/14/2007-00:00:00	2549.725830	50.089798	3816.270508	113.602715	0.151652	2915.944092	0.025955	0.049589	0.000108	0.020754	0.007473	170.712753	0.002200	0.004039	0.000108	0.001135	0.006183	21.103546	0.000288	23.754812	0.000108	0.000395	0.000005	650.809448	0.011802	0.027854	0.000108	0.006481	0.000000	5.591098	0.000320	11.337388	0.000108	0.000132
07/14/2007-03:00:00	2548.241455	50.050327	3815.449707	113.578110	0.113316	2917.655029	0.025965	0.049423	0.000108	0.020814	0.005589	170.786835	0.002200	0.004027	0.000108	0.001137	0.004666	21.223501	0.000290	23.753668	0.000108	0.000398	0.000003	650.839722	0.011803	0.027753	0.000108	0.006495	0.000000	5.591406	0.000320	11.336964	0.000108	0.000132
07/14/2007-06:00:00	2547.572510	50.032124	3815.105225	113.567650	0.006162	2918.916504	0.025969	0.049391	0.000108	0.020875	0.000256	170.842484	0.002201	0.004023	0.000108	0.001141	0.000209	21.316175	0.000291	23.752529	0.000108	0.000400	0.000001	650.872925	0.011804	0.027745	0.000108	0.006513	0.000000	5.591715	0.000320	11.336545	0.000108	0.000133
07/14/2007-09:00:00	2547.414795	50.027225	3815.060303	113.566093	0.006071	2919.752686	0.025973	0.049443	0.000108	0.021076	0.000258	170.879349	0.002201	0.004027	0.000108	0.001151	0.000218	21.386312	0.000292	23.751400	0.000108	0.000405	0.000001	650.904236	0.011807	0.027781	0.000108	0.006559	0.000000	5.592022	0.000320	11.336121	0.000108	0.000134
07/14/2007-12:00:00	2547.218018	50.021309	3814.991699	113.563797	0.004834	2920.621338	0.025944	0.049373	0.000108	0.021179	0.000184	170.917664	0.002199	0.004022	0.000108	0.001155	0.000160	21.459129	0.000293	23.750263	0.000108	0.000408	0.000001	650.931396	0.011795	0.027726	0.000108	0.006579	0.000000	5.592328	0.000320	11.335697	0.000108	0.000134
07/14/2007-15:00:00	2546.566650	50.003559	3814.656006	113.553650	0.005318	2921.783936	0.025696	0.049083	0.000108	0.020906	0.000203	170.968262	0.002181	0.004000	0.000108	0.001142	0.000177	21.549171	0.000291	23.749142	0.000108	0.000402	0.000001	650.954590	0.011698	0.027597	0.000108	0.006530	0.000000	5.592635	0.000319	11.335275	0.000108	0.000133
07/14/2007-18:00:00	2545.096680	49.964432	3813.841553	113.529221	0.000000	2923.477783	0.025278	0.048474	0.000108	0.020567	0.000000	171.041412	0.002152	0.003954	0.000108	0.001125	0.000000	21.669373	0.000287	23.748001	0.000108	0.000394	0.000000	650.976013	0.011536	0.027300	0.000108	0.006471	0.000000	5.592946	0.000318	11.334848	0.000108	0.000131
07/14/2007-21:00:00	2542.580078	49.898041	3812.414795	113.486580	0.000000	2925.831543	0.024877	0.047688	0.000108	0.020512	0.000000	171.142410	0.002124	0.003897	0.000108	0.001123	0.000000	21.810614	0.000284	23.746861	0.000108	0.000393	0.000000	650.997803	0.011376	0.026892	0.000108	0.006489	0.000000	5.593257	0.000316	11.334425	0.000108	0.000131
07/15/2007-00:00:00	2539.296387	49.811638	3810.536865	113.430420	0.000000	2928.667969	0.024665	0.047202	0.000108	0.020707	0.000000	171.263885	0.002109	0.003862	0.000108	0.001133	0.000000	21.965914	0.000283	23.745722	0.000108	0.000398	0.000000	651.023010	0.011287	0.026682	0.000108	0.006540	0.000000	5.593568	0.000315	11.333999	0.000108	0.000132
07/15/2007-03:00:00	2536.466797	49.737095	3808.924805	113.382225	0.000000	2931.210938	0.024676	0.046996	0.000108	0.020966	0.000000	171.372833	0.002110	0.003845	0.000108	0.001145	0.000000	22.110064	0.000284	23.744585	0.000108	0.000405	0.000000	651.056519	0.011286	0.026567	0.000108	0.006594	0.000000	5.593879	0.000315	11.333574	0.000108	0.000133
07/15/2007-06:00:00	2535.022461	49.698635	3808.119629	113.358093	0.000000	2932.869385	0.024670	0.046850	0.000108	0.021115	0.000000	171.444580	0.002109	0.003834	0.000108	0.001152	0.000000	22.223772	0.000286	23.743448	0.000108	0.000410	0.000000	651.098022	0.011282	0.026459	0.000108	0.006624	0.000000	5.594189	0.000315	11.333147	0.000108	0.000134
07/15/2007-09:00:00	2534.391357	49.681423	3807.791992	113.348129	0.000000	2934.012695	0.024668	0.046865	0.000108	0.021055	0.000000	171.494461	0.002109	0.003834	0.000108	0.001149	0.000000	22.307941	0.000287	23.742319	0.000108	0.000409	0.000000	651.140259	0.011281	0.026478	0.000108	0.006613	0.000000	5.594498	0.000315	11.332720	0.000108	0.000134
07/15/2007-12:00:00	2533.777588	49.664642	3807.475342	113.338478	0.000000	2935.147949	0.024627	0.046809	0.000108	0.020997	0.000000	171.544052	0.002106	0.003829	0.000108	0.001146	0.000000	22.392725	0.000287	23.741184	0.000108	0.000408	0.000000	651.178162	0.011263	0.026450	0.000108	0.006602	0.000000	5.594809	0.000315	11.332294	0.000108	0.000133
07/15/2007-15:00:00	2532.820313	49.638924	3806.955566	113.322868	0.000000	2936.508789	0.024342	0.046447	0.000108	0.020955	0.000000	171.603058	0.002086	0.003804	0.000108	0.001145	0.000000	22.491013	0.000284	23.740055	0.000108	0.000407	0.000000	651.211914	0.011148	0.026265	0.000108	0.006620	0.000000	5.595119	0.000314	11.331871	0.000108	0.000133
07/15/2007-18:00:00	2531.299316	49.598465	3806.105225	113.297333	0.000000	2938.229736	0.023873	0.045717	0.000108	0.021058	0.000000	171.677460	0.002052	0.003750	0.000108	0.001151	0.000000	22.609871	0.000279	23.738914	0.000108	0.000408	0.000000	651.242737	0.010963	0.025922	0.000108	0.006680	0.000000	5.595428	0.000312	11.331441	0.000108	0.000134
07/15/2007-21:00:00	2529.132324	49.541199	3804.873779	113.260498	0.000000	2940.364502	0.023419	0.044872	0.000108	0.020970	0.000000	171.769318	0.002020	0.003689	0.000108	0.001146	0.000000	22.741796	0.000275	23.737776	0.000108	0.000406	0.000000	651.273254	0.010783	0.025519	0.000108	0.006677	0.000000	5.595741	0.000311	11.331011	0.000108	0.000134
07/16/2007-00:00:00	2526.528320	49.472553	3803.387207	113.216011	0.000000	2942.777344	0.023201	0.044327	0.000108	0.020970	0.000000	171.872879	0.002004	0.003651	0.000108	0.001146	0.000000	22.881880	0.000273	23.736631	0.000108	0.000408	0.000000	651.305237	0.010694	0.025281	0.000108	0.006675	0.000000	5.596056	0.000310	11.330578	0.000108	0.000134
07/16/2007-03:00:00	2524.305420	49.413803	3802.119629	113.178131	0.000000	2944.942871	0.023206	0.044058	0.000108	0.020927	0.000000	171.966003	0.002004	0.003631	0.000108	0.001143	0.000000	23.013271	0.000275	23.735493	0.000108	0.000408	0.000000	651.341797	0.010692	0.025112	0.000108	0.006660	0.000000	5.596369	0.000310	11.330147	0.000108	0.000133
07/16/2007-06:00:00	2523.186035	49.383839	3801.501709	113.159485	0.000000	2946.404785	0.023199	0.043943	0.000107	0.020887	0.000000	172.029404	0.002004	0.003621	0.000107	0.001141	0.000000	23.115503	0.000276	23.734358	0.000107	0.000408	0.000000	651.382751	0.010688	0.025056	0.000107	0.006649	0.000000	5.596683	0.000310	11.329720	0.000107	0.000133
07/16/2007-09:00:00	2522.737061	49.371391	3801.278076	113.152710	0.000000	2947.441895	0.023197	0.043941	0.000107	0.021050	0.000000	172.074905	0.002004	0.003620	0.000107	0.001150	0.000000	23.193813	0.000276	23.733219	0.000107	0.000412	0.000000	651.422485	0.010688	0.025060	0.000107	0.006701	0.000000	5.596995	0.000310	11.329291	0.000107	0.000134
07/16/2007-12:00:00	2522.288086	49.358902	3801.053223	113.145767	0.000000	2948.486084	0.023158	0.043861	0.000107	0.021442	0.000000	172.120682	0.002001	0.003615	0.000107	0.001170	0.000000	23.273548	0.000277	23.732079	0.000107	0.000421	0.000000	651.457031	0.010670	0.025004	0.000107	0.006806	0.000000	5.597306	0.000310	11.328860	0.000107	0.000136
07/16/2007-15:00:00	2521.481934	49.337132	3800.619629	113.132668	0.000000	2949.762451	0.022878	0.043538	0.000107	0.021365	0.000000	172.176193	0.001981	0.003591	0.000107	0.001166	0.000000	23.367542	0.000274	23.730949	0.000107	0.000419	0.000000	651.487549	0.010558	0.024866	0.000107	0.006800	0.000000	5.597618	0.000309	11.328430	0.000107	0.000136
07/16/2007-18:00:00	2520.079834	49.299809	3799.833496	113.109070	0.000000	2951.421631	0.022414	0.042802	0.000107	0.021037	0.000000	172.248001	0.001947	0.003537	0.000107	0.001149	0.000000	23.483681	0.000269	23.729790	0.000107	0.000412	0.000000	651.515808	0.010374	0.024515	0.000107	0.006735	0.000000	5.597931	0.000307	11.327998	0.000107	0.000134
07/16/2007-21:00:00	2517.980713	49.244331	3798.636719	113.073288	0.000000	2953.527588	0.021968	0.041936	0.000107	0.020576	0.000000	172.338684	0.001915	0.003476	0.000107	0.001126	0.000000	23.615042	0.000264	23.728649	0.000107	0.000402	0.000000	651.544067	0.010196	0.024085	0.000107	0.006637	0.000000	5.598251	0.000305	11.327564	0.000107	0.000132
07/17/2007-00:00:00	2515.402100	49.176331	3797.157715	113.028984	0.082322	2955.889160	0.022014	0.041756	0.000107	0.020577	0.004053	172.440475	0.001919	0.003466	0.000107	0.001126	0.002997	23.752539	0.000265	23.727516	0.000107	0.000403	0.000511	651.576843	0.010216	0.023954	0.000107	0.006640	0.000030	5.598689	0.000305	11.327131	0.000107	0.000132
07/17/2007-03:00:00	2513.219482	49.118629	3795.906494	112.991562	0.411095	2957.802246	0.022466	0.042065	0.000107	0.020848	0.021435	172.522491	0.001953	0.003483	0.000107	0.001140	0.016353	23.871277	0.000273	23.726398	0.000107	0.000410	0.002028	651.619629	0.010398	0.024045	0.000107	0.006721	0.000118	5.599371	0.000307	11.326700	0.000107	0.000134
07/17/2007-06:00:00	2512.176514	49.090687	3795.329590	112.974190	0.775181	2959.078613	0.023671	0.043297	0.000107	0.021438	0.038136	172.583557	0.002035	0.003552	0.000107	0.001171	0.027774	23.962578	0.000290	23.725300	0.000107	0.000423	0.005575	651.676697	0.010836	0.024450	0.000107	0.006876	0.000325	5.600556	0.000312	11.326271	0.000107	0.000137
07/17/2007-09:00:00	2511.815186	49.080528	3795.154297	112.968819	1.039114	2960.054688	0.025466	0.045726	0.000107	0.021764	0.050807	172.633316	0.002139	0.003694	0.000107	0.001188	0.035640	24.033014	0.000310	23.724216	0.000107	0.000431	0.009830	651.736816	0.011384	0.025406	0.000107	0.006959	0.000573	5.601956	0.000317	11.325849	0.000107	0.000139
07/17/2007-12:00:00	2511.495117	49.071392	3795.001709	112.964058	1.274898	2961.015625	0.027323	0.048662	0.000107	0.021938	0.062225	172.682480	0.002246	0.003866	0.000107	0.001197	0.042633	24.103022	0.000332	23.723158	0.000107	0.000436	0.013838	651.793030	0.011951	0.026558	0.000107	0.006996	0.000807	5.603366	0.000324	11.325435	0.000107	0.000140
07/17/2007-15:00:00	2510.996826	49.057648	3794.745361	112.956245	1.507909	2962.042480	0.029016	0.051771	0.000107	0.021812	0.073312	172.733948	0.002341	0.004054	0.000107	0.001190	0.049720	24.179377	0.000351	23.722116	0.000107	0.000435	0.017129	651.843323	0.012445	0.027791	0.000107	0.006959	0.000998	5.604681	0.000329	11.325018	0.000107	0.000139
07/17/2007-18:00:00	2510.227783	49.036797	3794.327637	112.943634	1.728499	2963.072998	0.029392	0.053471	0.000107	0.021538	0.082589	172.781479	0.002366	0.004150	0.000107	0.001176	0.056855	24.263090	0.000357	23.721092	0.000107	0.000429	0.017512	651.878967	0.012573	0.028453	0.000107	0.006899	0.001021	5.605381	0.000330	11.324611	0.000107	0.000137
07/17/2007-21:00:00	2509.167480	49.008430	3793.739014	112.925911	1.989264	2964.250000	0.029664	0.054486	0.000107	0.021549	0.092721	172.835236	0.002385	0.004207	0.000107	0.001177	0.064688	24.356562	0.000363	23.720068	0.000107	0.000429	0.017808	651.912720	0.012673	0.028839	0.000107	0.006919	0.001038	5.606080	0.000331	11.324198	0.000107	0.000138
07/18/2007-00:00:00	2507.923096	48.975216	3793.041992	112.904938	2.277976	2965.484619	0.030046	0.055258	0.000107	0.022002	0.102719	172.890396	0.002412	0.004250	0.000107	0.001200	0.073049	24.455137	0.000370	23.719059	0.000107	0.000440	0.017401	651.944336	0.012811	0.029115	0.000107	0.007031	0.001014	5.606617	0.000332	11.323792	0.000107	0.000140
07/18/2007-03:00:00	2506.836426	48.946129	3792.436279	112.886703	2.558161	2966.655762	0.030518	0.056035	0.000107	0.022224	0.111980	172.943466	0.002444	0.004292	0.000107	0.001212	0.080569	24.548376	0.000377	23.718046	0.000107	0.000445	0.017392	651.979004	0.012982	0.029416	0.000107	0.007093	0.001014	5.607232	0.000334	11.323384	0.000107	0.000142
07/18/2007-06:00:00	2506.250977	48.930092	3792.125000	112.877296	2.813478	2967.685547	0.031773	0.057659	0.000107	0.022201	0.120722	172.993820	0.002519	0.004389	0.000107	0.001211	0.086618	24.626972	0.000393	23.717058	0.000107	0.000446	0.019670	652.025208	0.013374	0.030074	0.000107	0.007096	0.001146	5.608366	0.000338	11.322983	0.000107	0.000141
07/18/2007-09:00:00	2506.008057	48.923023	3792.018555	112.873886	3.008005	2968.549561	0.033186	0.059732	0.000107	0.022180	0.126301	173.037430	0.002600	0.004512	0.000107	0.001210	0.090269	24.694910	0.000410	23.716084	0.000107	0.000446	0.022019	652.070923	0.013802	0.030854	0.000107	0.007098	0.001283	5.609543	0.000343	11.322585	0.000107	0.000141
07/18/2007-12:00:00	2505.783691	48.916405	3791.922363	112.870842	3.167357	2969.405029	0.034619	0.061817	0.000107	0.022376	0.130851	173.080780	0.002683	0.004618	0.000107	0.001221	0.093108	24.762978	0.000427	23.715134	0.000107	0.000450	0.024216	652.114502	0.014237	0.031576	0.000107	0.007160	0.001412	5.610722	0.000348	11.322186	0.000107	0.000143
07/18/2007-15:00:00	2505.455078	48.907051	3791.762939	112.865913	3.324145	2970.294922	0.035965	0.063429	0.000106	0.022822	0.135308	173.125000	0.002760	0.004669	0.000106	0.001243	0.096135	24.834732	0.000443	23.714195	0.000106	0.000460	0.025863	652.154114	0.014643	0.031905	0.000106	0.007263	0.001507	5.611812	0.000352	11.321795	0.000106	0.000145
07/18/2007-18:00:00	2504.969238	48.893608	3791.511230	112.858238	3.470517	2971.149170	0.036464	0.064487	0.000106	0.022856	0.138502	173.164536	0.002789	0.004706	0.000106	0.001244	0.099431	24.910061	0.000450	23.713264	0.000106	0.000462	0.025176	652.182739	0.014788	0.032124	0.000106	0.007257	0.001467	5.612392	0.000354	11.321400	0.000106	0.000145
07/18/2007-21:00:00	2504.323730	48.876049	3791.164063	112.847733	3.654381	2972.072021	0.036743	0.065146	0.000106	0.022626	0.142495	173.206451	0.002807	0.004726	0.000106	0.001232	0.103475	24.990427	0.000455	23.712351	0.000106	0.000458	0.024230	652.209961	0.014883	0.032270	0.000106	0.007196	0.001412	5.612907	0.000355	11.321012	0.000106	0.000144
07/19/2007-00:00:00	2503.579590	48.855892	3790.761230	112.835518	3.905073	2973.121094	0.037487	0.065973	0.000106	0.022562	0.149248	173.256012	0.002858	0.004760	0.000106	0.001229	0.108891	25.074978	0.000467	23.711449	0.000106	0.000457	0.024836	652.244019	0.015150	0.032458	0.000106	0.007188	0.001448	5.613772	0.000357	11.320621	0.000106	0.000144
07/19/2007-03:00:00	2502.897949	48.837349	3790.393555	112.824364	4.185900	2974.267578	0.039200	0.067922	0.000106	0.022788	0.158090	173.313477	0.002956	0.004862	0.000106	0.001242	0.115050	25.159296	0.000488	23.710560	0.000106	0.000462	0.027955	652.290283	0.015664	0.033103	0.000106	0.007264	0.001629	5.615229	0.000363	11.320237	0.000106	0.000145
07/19/2007-06:00:00	2502.437988	48.824600	3790.156982	112.817116	4.404420	2975.329834	0.041166	0.070600	0.000106	0.023317	0.164638	173.368454	0.003069	0.005010	0.000106	0.001269	0.119036	25.236694	0.000511	23.709702	0.000106	0.000474	0.031534	652.340454	0.016252	0.034050	0.000106	0.007413	0.001838	5.616832	0.000369	11.319856	0.000106	0.000148
07/19/2007-09:00:00	2502.145508	48.816208	3790.018799	112.812805	4.569503	2976.304199	0.043123	0.073463	0.000106	0.023581	0.169436	173.419571	0.003180	0.005166	0.000106	0.001283	0.121478	25.308750	0.000534	23.708868	0.000106	0.000480	0.034873	652.390503	0.016838	0.035086	0.000106	0.007487	0.002033	5.618433	0.000376	11.319476	0.000106	0.000150
07/19/2007-12:00:00	2501.828125	48.807148	3789.866211	112.808060	4.726501	2977.287842	0.045048	0.076382	0.000106	0.023547	0.174019	173.471207	0.003290	0.005326	0.000106	0.001282	0.123831	25.381908	0.000557	23.708067	0.000106	0.000479	0.037941	652.439453	0.017413	0.036142	0.000106	0.007489	0.002211	5.620036	0.000382	11.319113	0.000106	0.000150
07/19/2007-15:00:00	2501.315430	48.793018	3789.595947	112.799866	4.899901	2978.352539	0.046812	0.079222	0.000106	0.023521	0.179128	173.525681	0.003390	0.005482	0.000106	0.001281	0.126835	25.461273	0.000579	23.707268	0.000106	0.000479	0.040488	652.486572	0.017935	0.037139	0.000106	0.007486	0.002360	5.621572	0.000388	11.318744	0.000106	0.000150
07/19/2007-18:00:00	2500.500000	48.771004	3789.150146	112.786377	5.099305	2979.524414	0.048281	0.081736	0.000106	0.023716	0.184736	173.583755	0.003473	0.005617	0.000106	0.001292	0.130759	25.549484	0.000597	23.706499	0.000106	0.000484	0.042019	652.531494	0.018367	0.038048	0.000106	0.007547	0.002449	5.622926	0.000392	11.318382	0.000106	0.000151
07/19/2007-21:00:00	2499.359619	48.740505	3788.509766	112.767120	5.334510	2980.826660	0.049536	0.083814	0.000106	0.024199	0.191131	173.646591	0.003542	0.005730	0.000106	0.001317	0.135825	25.647102	0.000612	23.705740	0.000106	0.000494	0.042884	652.576233	0.018734	0.038811	0.000106	0.007682	0.002499	5.624158	0.000396	11.318026	0.000106	0.000154
07/20/2007-00:00:00	2498.009766	48.704556	3787.744141	112.744164	5.557014	2982.057373	0.049939	0.084760	0.000106	0.024289	0.195345	173.701294	0.003565	0.005770	0.000106	0.001321	0.140971	25.747736	0.000619	23.704979	0.000106	0.000497	0.040388	652.611023	0.018850	0.039111	0.000106	0.007696	0.002354	5.624619	0.000398	11.317665	0.000106	0.000154
07/20/2007-03:00:00	2496.821533	48.672806	3787.074707	112.724060	5.794647	2983.171875	0.050086	0.085131	0.000106	0.024072	0.197870	173.750168	0.003574	0.005779	0.000106	0.001310	0.144980	25.841858	0.000623	23.704224	0.000106	0.000493	0.037291	652.646851	0.018893	0.039227	0.000106	0.007659	0.002180	5.624935	0.000398	11.317307	0.000106	0.000153
07/20/2007-06:00:00	2496.152344	48.654606	3786.711426	112.713005	6.055826	2984.116699	0.050659	0.085617	0.000106	0.023928	0.202304	173.794800	0.003605	0.005797	0.000106	0.001303	0.150166	25.919880	0.000630	23.703468	0.000106	0.000490	0.036415	652.692139	0.019055	0.039337	0.000106	0.007636	0.002135	5.625697	0.000400	11.316950	0.000106	0.000152
07/20/2007-09:00:00	2495.841309	48.645710	3786.560791	112.708359	6.229903	2984.883545	0.051274	0.086140	0.000106	0.024030	0.206989	173.832108	0.003638	0.005818	0.000106	0.001308	0.154222	25.986706	0.000638	23.702721	0.000106	0.000492	0.036010	652.737488	0.019228	0.039435	0.000106	0.007686	0.002100	5.626482	0.000402	11.316593	0.000106	0.000153
07/20/2007-12:00:00	2495.544189	48.637241	3786.417725	112.703926	6.407195	2985.644531	0.051877	0.086753	0.000106	0.024430	0.210112	173.869232	0.003671	0.005845	0.000106	0.001329	0.157196	26.053694	0.000646	23.701977	0.000106	0.000500	0.035622	652.780701	0.019395	0.039635	0.000106	0.007806	0.002069	5.627270	0.000404	11.316240	0.000106	0.000156
07/20/2007-15:00:00	2495.124268	48.625484	3786.201416	112.697281	6.587655	2986.450684	0.052392	0.087268	0.000106	0.024537	0.212867	173.907547	0.003697	0.005864	0.000106	0.001334	0.160189	26.124790	0.000653	23.701250	0.000106	0.000503	0.034912	652.821594	0.019531	0.039758	0.000106	0.007821	0.002021	5.627973	0.000405	11.315888	0.000106	0.000156
07/20/2007-18:00:00	2494.517334	48.608917	3785.876709	112.687393	6.766610	2987.265137	0.052442	0.087400	0.000106	0.024151	0.214924	173.943939	0.003698	0.005861	0.000106	0.001313	0.163555	26.201042	0.000655	23.700508	0.000106	0.000495	0.032505	652.852905	0.019531	0.039700	0.000106	0.007711	0.001875	5.628284	0.000405	11.315531	0.000106	0.000154
07/20/2007-21:00:00	2493.720947	48.587391	3785.437012	112.674194	7.017795	2988.177490	0.052408	0.087330	0.000106	0.023815	0.219487	173.984253	0.003696	0.005845	0.000106	0.001295	0.168925	26.283630	0.000656	23.699781	0.000106	0.000489	0.029949	652.883667	0.019515	0.039601	0.000106	0.007612	0.001740	5.628595	0.000405	11.315174	0.000106	0.000152
07/21/2007-00:00:00	2492.805420	48.562748	3784.927734	112.658768	7.355883	2989.331543	0.053019	0.087735	0.000106	0.023992	0.231705	174.040268	0.003734	0.005866	0.000106	0.001305	0.177922	26.372103	0.000665	23.699068	0.000106	0.000492	0.031652	652.933289	0.019715	0.039643	0.000106	0.007681	0.001839	5.629743	0.000407	11.314828	0.000106	0.000153
07/21/2007-03:00:00	2491.981201	48.540478	3784.470215	112.645020	7.665338	2990.555664	0.054285	0.088926	0.000105	0.024434	0.242784	174.102615	0.003799	0.005932	0.000105	0.001329	0.185020	26.458328	0.000679	23.698380	0.000105	0.000501	0.035673	652.997437	0.020050	0.039998	0.000105	0.007830	0.002038	5.631423	0.000411	11.314470	0.000105	0.000156
07/21/2007-06:00:00	2491.463867	48.526222	3784.196289	112.636642	7.886795	2991.675293	0.055695	0.090675	0.000105	0.024616	0.249558	174.162338	0.003868	0.006032	0.000105	0.001339	0.188778	26.534536	0.000694	23.697701	0.000105	0.000504	0.040476	653.071350	0.020409	0.040555	0.000105	0.007903	0.002299	5.633370	0.000415	11.314124	0.000105	0.000157
07/21/2007-09:00:00	2491.170654	48.517838	3784.054932	112.632225	8.032063	2992.674316	0.057030	0.092651	0.000105	0.024490	0.253021	174.217026	0.003932	0.006145	0.000105	0.001333	0.190005	26.601023	0.000708	23.697031	0.000105	0.000501	0.044840	653.148560	0.020730	0.040926	0.000105	0.007900	0.002542	5.635317	0.000419	11.313783	0.000105	0.000157
07/21/2007-12:00:00	2490.849365	48.508682	3783.897217	112.627335	8.161995	2993.685059	0.058343	0.094720	0.000105	0.024384	0.255946	174.272034	0.003996	0.006266	0.000105	0.001329	0.190954	26.665487	0.000721	23.696369	0.000105	0.000498	0.048773	653.236877	0.021048	0.041213	0.000105	0.007899	0.002764	5.637262	0.000423	11.313441	0.000105	0.000156
07/21/2007-15:00:00	2490.283447	48.493168	3783.591797	112.618103	8.314888	2994.793945	0.059530	0.096613	0.000105	0.024514	0.259355	174.330872	0.004054	0.006376	0.000105	0.001336	0.192658	26.732681	0.000734	23.695730	0.000105	0.000499	0.051911	653.338989	0.021340	0.041468	0.000105	0.007960	0.002945	5.639123	0.000427	11.313104	0.000105	0.000157
07/21/2007-18:00:00	2489.328857	48.467506	3783.059570	112.601982	8.501025	2996.024170	0.060447	0.098052	0.000105	0.024932	0.263198	174.392654	0.004099	0.006464	0.000105	0.001358	0.195555	26.806675	0.000744	23.695097	0.000105	0.000508	0.053360	653.452209	0.021567	0.041630	0.000105	0.008089	0.003031	5.640669	0.000429	11.312767	0.000105	0.000160
07/21/2007-21:00:00	2487.941406	48.430584	3782.268066	112.578293	8.739877	2997.421631	0.061130	0.099192	0.000105	0.025076	0.268400	174.460281	0.004134	0.006534	0.000105	0.001365	0.200243	26.889017	0.000753	23.694477	0.000105	0.000511	0.053833	653.580017	0.021742	0.041680	0.000105	0.008137	0.003063	5.642015	0.000432	11.312437	0.000105	0.000161
07/22/2007-00:00:00	2486.271973	48.386211	3781.307861	112.549469	9.215446	2999.695557	0.063007	0.101841	0.000105	0.025116	0.288319	174.586411	0.004235	0.006742	0.000105	0.001369	0.209318	26.971338	0.000774	23.693914	0.000105	0.000511	0.068582	653.826782	0.022254	0.041934	0.000105	0.008191	0.003928	5.646698	0.000438	11.312107	0.000105	0.000162
07/22/2007-03:00:00	2484.768311	48.346226	3780.447266	112.523674	9.616542	3001.869385	0.064509	0.104232	0.000105	0.025188	0.306149	174.708527	0.004322	0.006896	0.000105	0.001375	0.215853	27.026461	0.000793	23.693382	0.000105	0.000511	0.082574	654.160156	0.022730	0.042300	0.000105	0.008271	0.004750	5.651414	0.000443	11.311783	0.000105	0.000163
07/22/2007-06:00:00	2483.835449	48.321091	3779.922852	112.507904	9.911506	3003.846680	0.066022	0.106376	0.000105	0.025526	0.321282	174.825760	0.004410	0.007018	0.000105	0.001395	0.219897	27.039566	0.000811	23.692865	0.000105	0.000516	0.097667	654.596924	0.023210	0.042652	0.000105	0.008435	0.005637	5.656660	0.000449	11.311463	0.000105	0.000166
07/22/2007-09:00:00	2483.293945	48.306183	3779.633789	112.499054	10.107432	3005.602539	0.067377	0.108346	0.000105	0.026173	0.332919	174.933533	0.004492	0.007124	0.000105	0.001431	0.221666	27.022909	0.000827	23.692360	0.000105	0.000527	0.111502	655.092346	0.023653	0.042969	0.000105	0.008681	0.006450	5.661888	0.000454	11.311150	0.000105	0.000171
07/22/2007-12:00:00	2482.765137	48.291508	3779.350342	112.490417	10.276875	3007.333496	0.068622	0.110265	0.000105	0.026539	0.343646	175.040314	0.004566	0.007225	0.000105	0.001452	0.223076	26.962025	0.000840	23.691872	0.000105	0.000533	0.124303	655.722961	0.024062	0.043366	0.000105	0.008836	0.007202	5.667118	0.000459	11.310831	0.000105	0.000173
07/22/2007-15:00:00	2482.074707	48.272678	3778.971924	112.478958	10.447986	3009.103027	0.069783	0.112060	0.000105	0.026565	0.353821	175.148285	0.004634	0.007315	0.000105	0.001455	0.224719	26.843775	0.000850	23.691364	0.000105	0.000532	0.135666	656.533508	0.024450	0.043768	0.000105	0.008883	0.007870	5.672242	0.000464	11.310522	0.000105	0.000174
07/22/2007-18:00:00	2481.144287	48.247478	3778.450928	112.463295	10.618764	3010.857666	0.070749	0.113438	0.000105	0.026478	0.362040	175.252182	0.004690	0.007383	0.000105	0.001452	0.226562	26.627695	0.000855	23.690859	0.000105	0.000529	0.143885	657.663086	0.024792	0.044042	0.000105	0.008891	0.008354	5.676842	0.000467	11.310216	0.000105	0.000174
07/22/2007-21:00:00	2479.961182	48.215649	3777.780273	112.443153	10.815283	3012.691162	0.071625	0.115015	0.000105	0.026685	0.369798	175.358490	0.004741	0.007474	0.000105	0.001465	0.228920	26.254601	0.000853	23.690332	0.000105	0.000532	0.150821	659.296326	0.025141	0.044560	0.000105	0.008991	0.008763	5.681306	0.000471	11.309911	0.000105	0.000176
07/23/2007-00:00:00	2478.617188	48.179546	3777.015625	112.420197	10.778545	3013.655273	0.071738	0.115682	0.000105	0.027042	0.359296	175.401184	0.004747	0.007516	0.000105	0.001483	0.227058	25.863276	0.000841	23.689695	0.000105	0.000539	0.138226	660.890808	0.025259	0.045345	0.000105	0.009109	0.008033	5.681575	0.000472	11.309606	0.000105	0.000178
07/23/2007-03:00:00	2477.410400	48.146900	3776.333984	112.399673	10.894919	3014.532471	0.071788	0.115993	0.000105	0.027150	0.341796	175.440033	0.004750	0.007541	0.000105	0.001488	0.221038	25.494776	0.000830	23.689018	0.000105	0.000541	0.124901	662.392090	0.025353	0.045865	0.000105	0.009160	0.007371	5.681798	0.000473	11.309303	0.000105	0.000179
07/23/2007-06:00:00	2476.645020	48.125767	3775.911865	112.387024	11.126285	3015.232666	0.071855	0.116119	0.000105	0.026943	0.340830	175.472733	0.004755	0.007542	0.000105	0.001478	0.224044	25.138113	0.000819	23.688307	0.000105	0.000536	0.117874	663.807129	0.025453	0.046229	0.000105	0.009128	0.006854	5.682253	0.000474	11.309000	0.000105	0.000178
07/23/2007-09:00:00	2476.193848	48.112820	3775.678711	112.379852	11.276300	3015.813232	0.071966	0.116153	0.000105	0.026755	0.338714	175.501724	0.004761	0.007538	0.000105	0.001468	0.225149	24.792856	0.000809	23.687584	0.000105	0.000531	0.112926	665.141052	0.025559	0.046524	0.000105	0.009099	0.006448	5.682893	0.000475	11.308696	0.000105	0.000177
07/23/2007-12:00:00	2475.741699	48.099785	3775.446777	112.372742	11.418696	3016.402588	0.072084	0.116111	0.000105	0.026827	0.340239	175.531067	0.004768	0.007532	0.000105	0.001473	0.227323	24.464708	0.000800	23.686823	0.000105	0.000531	0.108003	666.416687	0.025665	0.046707	0.000105	0.009151	0.006067	5.683545	0.000475	11.308392	0.000105	0.000178
07/23/2007-15:00:00	2475.114014	48.082111	3775.110840	112.362534	11.607052	3017.058594	0.072190	0.116198	0.000104	0.027203	0.342794	175.562759	0.004774	0.007529	0.000104	0.001492	0.230933	24.151306	0.000790	23.686043	0.000104	0.000539	0.102830	667.657898	0.025764	0.046964	0.000104	0.009270	0.005684	5.684094	0.000476	11.308086	0.000104	0.000180
07/23/2007-18:00:00	2474.222412	48.057388	3774.618408	112.347694	11.816201	3017.780273	0.072212	0.116186	0.000104	0.027207	0.345718	175.595123	0.004775	0.007523	0.000104	0.001491	0.235517	23.872110	0.000781	23.685242	0.000104	0.000539	0.096639	668.807983	0.025827	0.047188	0.000104	0.009270	0.005244	5.684316	0.000477	11.307789	0.000104	0.000180
07/23/2007-21:00:00	2473.051270	48.025238	3773.962158	112.327957	12.120272	3018.639893	0.072217	0.115941	0.000104	0.026884	0.352626	175.633331	0.004775	0.007499	0.000104	0.001474	0.243129	23.625891	0.000773	23.684414	0.000104	0.000532	0.091643	669.880798	0.025881	0.047253	0.000104	0.009183	0.004825	5.684540	0.000477	11.307486	0.000104	0.000178
07/24/2007-00:00:00	2471.702148	47.988342	3773.199707	112.305092	11.911440	3020.121094	0.072109	0.115614	0.000104	0.026494	0.351888	175.686356	0.004767	0.007461	0.000104	0.001453	0.244399	23.433821	0.000765	23.683567	0.000104	0.000525	0.086351	670.830383	0.025884	0.047315	0.000104	0.009078	0.003920	5.685242	0.000477	11.307182	0.000104	0.000176
07/24/2007-03:00:00	2470.523438	47.955902	3772.539551	112.285271	11.523419	3021.698730	0.072160	0.115402	0.000104	0.026716	0.348491	175.741501	0.004770	0.007434	0.000104	0.001463	0.241770	23.256481	0.000759	23.682695	0.000104	0.000529	0.084824	671.733337	0.025940	0.047389	0.000104	0.009136	0.003678	5.685563	0.000477	11.306876	0.000104	0.000179
07/24/2007-06:00:00	2469.904297	47.938194	3772.210938	112.275284	10.922585	3023.134277	0.072207	0.115052	0.000104	0.027115	0.337536	175.789368	0.004772	0.007402	0.000104	0.001484	0.233640	23.086712	0.000754	23.681816	0.000104	0.000537	0.082830	672.564453	0.025992	0.047378	0.000104	0.009276	0.003540	5.685819	0.000478	11.306570	0.000104	0.000182
07/24/2007-09:00:00	2469.730957	47.932259	3772.145020	112.273109	10.748054	3023.867676	0.072234	0.114836	0.000104	0.027219	0.334070	175.818039	0.004773	0.007373	0.000104	0.001490	0.230998	22.923323	0.000748	23.680923	0.000104	0.000538	0.082508	673.300049	0.026038	0.047405	0.000104	0.009323	0.003510	5.685984	0.000478	11.306266	0.000104	0.000183
07/24/2007-12:00:00	2469.649902	47.928730	3772.133057	112.272598	10.213463	3024.913818	0.072252	0.114570	0.000104	0.026985	0.324627	175.850677	0.004774	0.007343	0.000104	0.001478	0.225198	22.786798	0.000743	23.680010	0.000104	0.000533	0.079427	673.947449	0.026073	0.047397	0.000104	0.009276	0.003411	5.686221	0.000478	11.305964	0.000104	0.000182
07/24/2007-15:00:00	2469.370605	47.919888	3772.005371	112.268600	7.297384	3028.475342	0.072102	0.114055	0.000104	0.026533	0.251424	175.952911	0.004763	0.007301	0.000104	0.001454	0.175407	22.744930	0.000739	23.679090	0.000104	0.000523	0.066663	674.470032	0.026026	0.047261	0.000104	0.009152	0.002910	5.686868	0.000478	11.305658	0.000104	0.000179
07/24/2007-18:00:00	2468.711182	47.901005	3771.653564	112.257919	2.725907	3033.942871	0.071817	0.113656	0.000104	0.026206	0.152673	176.091278	0.004742	0.007257	0.000104	0.001436	0.112271	22.770098	0.000736	23.678175	0.000104	0.000516	0.038351	674.904846	0.025915	0.047178	0.000104	0.009063	0.002021	5.687902	0.000476	11.305352	0.000104	0.000177
07/24/2007-21:00:00	2467.595947	47.869995	3771.033203	112.239227	0.424592	3037.432861	0.071486	0.113400	0.000104	0.026254	0.038378	176.257584	0.004723	0.007211	0.000104	0.001438	0.023069	22.856541	0.000734	23.677248	0.000104	0.000517	0.010001	675.286926	0.025805	0.047006	0.000104	0.009074	0.000895	5.689177	0.000475	11.305041	0.000104	0.000177
07/25/2007-00:00:00	2466.161621	47.830582	3770.223633	112.214951	0.425546	3038.815674	0.071295	0.112856	0.000104	0.026244	0.038413	176.318222	0.004711	0.007163	0.000104	0.001436	0.023096	22.864887	0.000732	23.676334	0.000104	0.000518	0.010001	675.652771	0.025752	0.046790	0.000104	0.009062	0.000895	5.689324	0.000474	11.304736	0.000104	0.000177
07/25/2007-03:00:00	2464.960205	47.797253	3769.550293	112.194748	0.425948	3040.049805	0.071335	0.112654	0.000104	0.026153	0.038432	176.372253	0.004713	0.007133	0.000104	0.001431	0.023116	22.867670	0.000732	23.675388	0.000104	0.000517	0.010001	676.011047	0.025776	0.046710	0.000104	0.009045	0.000895	5.689472	0.000474	11.304428	0.000104	0.000176
07/25/2007-06:00:00	2464.504639	47.783726	3769.318359	112.187660	0.425717	3040.808594	0.071361	0.112429	0.000104	0.026050	0.038431	176.406128	0.004715	0.007106	0.000104	0.001426	0.023125	22.851280	0.000731	23.674437	0.000104	0.000515	0.010001	676.342834	0.025797	0.046613	0.000104	0.009026	0.000895	5.689622	0.000474	11.304118	0.000104	0.000175
07/25/2007-09:00:00	2464.596680	47.784691	3769.410156	112.190201	0.001383	3041.653564	0.071391	0.112223	0.000104	0.026169	0.000084	176.463989	0.004717	0.007081	0.000104	0.001432	0.000069	22.850958	0.000731	23.673502	0.000104	0.000516	0.000000	676.640076	0.025817	0.046539	0.000104	0.009086	0.000000	5.690667	0.000475	11.303813	0.000104	0.000176
07/25/2007-12:00:00	2464.790283	47.788330	3769.561279	112.194473	0.001291	3042.021729	0.071396	0.111972	0.000104	0.026574	0.000081	176.481186	0.004717	0.007055	0.000104	0.001453	0.000068	22.833704	0.000731	23.672554	0.000104	0.000523	0.000000	676.895386	0.025829	0.046404	0.000104	0.009223	0.000000	5.690814	0.000475	11.303505	0.000104	0.000179
07/25/2007-15:00:00	2464.693115	47.784260	3769.540771	112.193672	0.001556	3042.585938	0.071113	0.111477	0.000104	0.026410	0.000089	176.506821	0.004700	0.007013	0.000104	0.001444	0.000071	22.844698	0.000728	23.671604	0.000104	0.000520	0.000000	677.099182	0.025743	0.046244	0.000104	0.009171	0.000000	5.690962	0.000474	11.303196	0.000104	0.000178
07/25/2007-18:00:00	2463.978516	47.763798	3769.155518	112.182022	0.002119	3043.549805	0.070588	0.110791	0.000104	0.025738	0.000105	176.549469	0.004669	0.006961	0.000104	0.001408	0.000076	22.891907	0.000724	23.670662	0.000104	0.000507	0.000000	677.264404	0.025574	0.046042	0.000104	0.008959	0.000000	5.691113	0.000472	11.302889	0.000104	0.000174
07/25/2007-21:00:00	2462.423584	47.721039	3768.274414	112.155609	0.002887	3045.050537	0.070068	0.109879	0.000104	0.025155	0.000127	176.615036	0.004638	0.006898	0.000104	0.001377	0.000083	22.975590	0.000721	23.669712	0.000104	0.000497	0.000000	677.411072	0.025401	0.045731	0.000104	0.008765	0.000000	5.691274	0.000470	11.302575	0.000104	0.000170
07/26/2007-00:00:00	2460.224609	47.661190	3767.012207	112.117828	0.003476	3046.953613	0.069844	0.109225	0.000104	0.025132	0.000144	176.697861	0.004624	0.006848	0.000104	0.001375	0.000088	23.071253	0.000721	23.668760	0.000104	0.000497	0.000000	677.561890	0.025322	0.045508	0.000104	0.008755	0.000000	5.691432	0.000469	11.302266	0.000104	0.000169
07/26/2007-03:00:00	2458.315918	47.609043	3765.920410	112.085167	0.003211	3048.659912	0.069892	0.108852	0.000103	0.025657	0.000137	176.772202	0.004627	0.006812	0.000103	0.001401	0.000086	23.157137	0.000723	23.667807	0.000103	0.000508	0.000000	677.728088	0.025334	0.045326	0.000103	0.008917	0.000000	5.691588	0.000469	11.301948	0.000103	0.000173
07/26/2007-06:00:00	2457.424316	47.583931	3765.429443	112.070351	0.002282	3049.715088	0.069918	0.108595	0.000103	0.025887	0.000110	176.818802	0.004628	0.006786	0.000103	0.001413	0.000077	23.212921	0.000725	23.666864	0.000103	0.000514	0.000000	677.896240	0.025345	0.045147	0.000103	0.008991	0.000000	5.691745	0.000469	11.301639	0.000103	0.000174
07/26/2007-09:00:00	2457.256836	47.577969	3765.364502	112.068253	0.001623	3050.313721	0.069932	0.108407	0.000103	0.025781	0.000091	176.845978	0.004629	0.006765	0.000103	0.001407	0.000071	23.246286	0.000726	23.665915	0.000103	0.000511	0.000000	678.050537	0.025354	0.045060	0.000103	0.008974	0.000000	5.691901	0.000469	11.301326	0.000103	0.000173
07/26/2007-12:00:00	2457.237305	47.575996	3765.390137	112.068794	0.001486	3050.828125	0.069928	0.108236	0.000103	0.025659	0.000087	176.869522	0.004629	0.006743	0.000103	0.001401	0.000070	23.279720	0.000727	23.664961	0.000103	0.000508	0.000000	678.185059	0.025355	0.044965	0.000103	0.008949	0.000000	5.692057	0.000469	11.301011	0.000103	0.000173
07/26/2007-15:00:00	2457.015381	47.568645	3765.294922	112.065765	0.001671	3051.479980	0.069625	0.107732	0.000103	0.025471	0.000092	176.898956	0.004611	0.006705	0.000103	0.001391	0.000072	23.328827	0.000725	23.664026	0.000103	0.000504	0.000000	678.292603	0.025256	0.044748	0.000103	0.008899	0.000000	5.692217	0.000468	11.300698	0.000103	0.000171
07/26/2007-18:00:00	2456.401123	47.550915	3764.966553	112.055786	0.002028	3052.390625	0.069082	0.107007	0.000103	0.025386	0.000102	176.939499	0.004579	0.006652	0.000103	0.001385	0.000075	23.401114	0.000721	23.663074	0.000103	0.000503	0.000000	678.381531	0.025076	0.044507	0.000103	0.008859	0.000000	5.692378	0.000466	11.300384	0.000103	0.000171
07/26/2007-21:00:00	2455.312744	47.520596	3764.357910	112.037476	0.002461	3053.608643	0.068556	0.106154	0.000103	0.025104	0.000115	176.993027	0.004547	0.006590	0.000103	0.001369	0.000079	23.493692	0.000719	23.662127	0.000103	0.000499	0.000000	678.465576	0.024900	0.044204	0.000103	0.008748	0.000000	5.692543	0.000464	11.300068	0.000103	0.000169
07/27/2007-00:00:00	2453.889648	47.481419	3763.551514	112.013275	0.002764	3055.036133	0.068365	0.105535	0.000103	0.024870	0.000124	177.055634	0.004536	0.006545	0.000103	0.001356	0.000082	23.597406	0.000719	23.661182	0.000103	0.000495	0.000000	678.553040	0.024833	0.043945	0.000103	0.008670	0.000000	5.692710	0.000463	11.299751	0.000103	0.000167
07/27/2007-03:00:00	2452.634766	47.446732	3762.843994	111.992058	0.002612	3056.353271	0.068402	0.105193	0.000103	0.024848	0.000119	177.113327	0.004538	0.006515	0.000103	0.001355	0.000080	23.693121	0.000722	23.660240	0.000103	0.000495	0.000000	678.648193	0.024841	0.043800	0.000103	0.008668	0.000000	5.692877	0.000463	11.299436	0.000103	0.000167
07/27/2007-06:00:00	2451.987305	47.428093	3762.494629	111.981476	0.002060	3057.280518	0.068423	0.104991	0.000103	0.025023	0.000103	177.154663	0.004539	0.006491	0.000103	0.001364	0.000075	23.766214	0.000725	23.659294	0.000103	0.000499	0.000000	678.744568	0.024847	0.043672	0.000103	0.008738	0.000000	5.693043	0.000463	11.299118	0.000103	0.000168
07/27/2007-09:00:00	2451.817139	47.422085	3762.427490	111.979279	0.001625	3057.909668	0.068438	0.104831	0.000103	0.025466	0.000091	177.183151	0.004540	0.006474	0.000103	0.001387	0.000071	23.823620	0.000726	23.658360	0.000103	0.000507	0.000000	678.834290	0.024852	0.043546	0.000103	0.008888	0.000000	5.693207	0.000463	11.298802	0.000103	0.000171
07/27/2007-12:00:00	2451.736084	47.418468	3762.414551	111.978722	0.001543	3058.488525	0.068430	0.104608	0.000103	0.025621	0.000088	177.209503	0.004540	0.006453	0.000103	0.001395	0.000070	23.880367	0.000728	23.657421	0.000103	0.000510	0.000000	678.914246	0.024849	0.043458	0.000103	0.008942	0.000000	5.693367	0.000463	11.298485	0.000103	0.000172
07/27/2007-15:00:00	2451.376953	47.407452	3762.235840	111.973152	0.001798	3059.253174	0.068152	0.104243	0.000103	0.025202	0.000096	177.243805	0.004523	0.006421	0.000103	0.001372	0.000073	23.950054	0.000727	23.656483	0.000103	0.000502	0.000000	678.983826	0.024756	0.043299	0.000103	0.008814	0.000000	5.693535	0.000462	11.298166	0.000103	0.000169
07/27/2007-18:00:00	2450.448730	47.381393	3761.720703	111.957657	0.002317	3060.384521	0.067654	0.103452	0.000103	0.024689	0.000111	177.293869	0.004494	0.006367	0.000103	0.001346	0.000078	24.042561	0.000724	23.655556	0.000103	0.000491	0.000000	679.049072	0.024588	0.042970	0.000103	0.008668	0.000000	5.693704	0.000460	11.297846	0.000103	0.000166
07/27/2007-21:00:00	2448.789551	47.335949	3760.771729	111.929214	0.002984	3061.983643	0.067171	0.102721	0.000103	0.024488	0.000130	177.363617	0.004465	0.006314	0.000103	0.001335	0.000084	24.158216	0.000722	23.654608	0.000103	0.000487	0.000000	679.115417	0.024421	0.042714	0.000103	0.008629	0.000000	5.693876	0.000458	11.297528	0.000103	0.000165
07/28/2007-00:00:00	2446.593262	47.276287	3759.502930	111.891296	0.003475	3063.918945	0.066933	0.102143	0.000103	0.024784	0.000145	177.447998	0.004451	0.006271	0.000103	0.001350	0.000089	24.282475	0.000723	23.653681	0.000103	0.000493	0.000000	679.190308	0.024334	0.042499	0.000103	0.008726	0.000000	5.694049	0.000457	11.297209	0.000103	0.000166
07/28/2007-03:00:00	2444.671387	47.223900	3758.395996	111.858139	0.003224	3065.669678	0.066977	0.101853	0.000103	0.025041	0.000137	177.524292	0.004453	0.006245	0.000103	0.001363	0.000086	24.398304	0.000726	23.652744	0.000103	0.000499	0.000000	679.276672	0.024341	0.042324	0.000103	0.008803	0.000000	5.694217	0.000457	11.296885	0.000103	0.000168
07/28/2007-06:00:00	2443.697266	47.196621	3757.851074	111.841759	0.002359	3066.813232	0.066993	0.101588	0.000103	0.024967	0.000112	177.574768	0.004454	0.006222	0.000103	0.001359	0.000078	24.486174	0.000729	23.651823	0.000103	0.000498	0.000000	679.368042	0.024344	0.042217	0.000103	0.008789	0.000000	5.694387	0.000457	11.296568	0.000103	0.000167
07/28/2007-09:00:00	2443.415771	47.187656	3757.716064	111.837540	0.001727	3067.517578	0.067001	0.101493	0.000103	0.024877	0.000094	177.606644	0.004455	0.006206	0.000103	0.001354	0.000072	24.550076	0.000731	23.650888	0.000103	0.000497	0.000000	679.454285	0.024348	0.042126	0.000103	0.008773	0.000000	5.694558	0.000457	11.296247	0.000103	0.000167
07/28/2007-12:00:00	2443.270508	47.182343	3757.661377	111.835739	0.001602	3068.142334	0.066983	0.101252	0.000103	0.024986	0.000090	177.635086	0.004454	0.006184	0.000103	0.001360	0.000071	24.611609	0.000732	23.649977	0.000103	0.000498	0.000000	679.530518	0.024340	0.041989	0.000103	0.008824	0.000000	5.694727	0.000457	11.295929	0.000103	0.000168
07/28/2007-15:00:00	2442.851318	47.169739	3757.445068	111.829124	0.001853	3068.951660	0.066645	0.100875	0.000102	0.025128	0.000097	177.671371	0.004434	0.006154	0.000102	0.001368	0.000073	24.686022	0.000731	23.649054	0.000102	0.000500	0.000000	679.597107	0.024226	0.041805	0.000102	0.008890	0.000000	5.694899	0.000456	11.295607	0.000102	0.000169
07/28/2007-18:00:00	2441.879883	47.142506	3756.901367	111.812698	0.002358	3070.120361	0.066037	0.100035	0.000102	0.024871	0.000112	177.723038	0.004398	0.006097	0.000102	0.001355	0.000078	24.782099	0.000727	23.648129	0.000102	0.000494	0.000000	679.658203	0.024022	0.041519	0.000102	0.008838	0.000000	5.695071	0.000453	11.295280	0.000102	0.000167
07/28/2007-21:00:00	2440.205811	47.096676	3755.939941	111.783882	0.003000	3071.741943	0.065445	0.099163	0.000102	0.024397	0.000131	177.793823	0.004363	0.006038	0.000102	0.001331	0.000084	24.900099	0.000724	23.647205	0.000102	0.000484	0.000000	679.720093	0.023820	0.041219	0.000102	0.008717	0.000000	5.695249	0.000451	11.294954	0.000102	0.000164
07/29/2007-00:00:00	2438.020020	47.037323	3754.673340	111.745979	0.003467	3073.682861	0.065196	0.098537	0.000102	0.024202	0.000145	177.878433	0.004348	0.005996	0.000102	0.001320	0.000089	25.026575	0.000724	23.646273	0.000102	0.000481	0.000000	679.788391	0.023730	0.040963	0.000102	0.008662	0.000000	5.695428	0.000450	11.294630	0.000102	0.000163
07/29/2007-03:00:00	2436.099609	46.984943	3753.562012	111.712730	0.003227	3075.448730	0.065238	0.098266	0.000102	0.024422	0.000138	177.955505	0.004350	0.005971	0.000102	0.001331	0.000086	25.145498	0.000728	23.645361	0.000102	0.000486	0.000000	679.865356	0.023736	0.040854	0.000102	0.008738	0.000000	5.695606	0.000450	11.294305	0.000102	0.000165
07/29/2007-06:00:00	2435.091309	46.956722	3752.991943	111.695618	0.000000	3076.631348	0.065250	0.098047	0.000102	0.024889	0.000000	178.007843	0.004351	0.005951	0.000102	0.001355	0.000000	25.238167	0.000730	23.644459	0.000102	0.000496	0.000000	679.946594	0.023738	0.040732	0.000102	0.008891	0.000000	5.695782	0.000450	11.293978	0.000102	0.000167
07/29/2007-09:00:00	2434.756836	46.946384	3752.823730	111.690453	0.000000	3077.386475	0.065253	0.097860	0.000102	0.025081	0.000000	178.041809	0.004351	0.005932	0.000102	0.001365	0.000000	25.307112	0.000732	23.643530	0.000102	0.000500	0.000000	680.023560	0.023739	0.040580	0.000102	0.008956	0.000000	5.695954	0.000450	11.293658	0.000102	0.000169
07/29/2007-12:00:00	2434.556641	46.939590	3752.735840	111.687523	0.000000	3078.064209	0.065229	0.097666	0.000102	0.024948	0.000000	178.072495	0.004350	0.005911	0.000102	0.001358	0.000000	25.373465	0.000733	23.642626	0.000102	0.000497	0.000000	680.091675	0.023728	0.040468	0.000102	0.008924	0.000000	5.696129	0.000450	11.293331	0.000102	0.000168
07/29/2007-15:00:00	2434.075439	46.925358	3752.478271	111.679703	0.000000	3078.929443	0.064877	0.097242	0.000102	0.024582	0.000000	178.111420	0.004329	0.005881	0.000102	0.001339	0.000000	25.452511	0.000732	23.641716	0.000102	0.000489	0.000000	680.150879	0.023611	0.040312	0.000102	0.008830	0.000000	5.696309	0.000449	11.293004	0.000102	0.000166
07/29/2007-18:00:00	2433.025391	46.896034	3751.882080	111.661819	0.000000	3080.167480	0.064252	0.096466	0.000102	0.024308	0.000000	178.166016	0.004292	0.005830	0.000102	0.001326	0.000000	25.554079	0.000728	23.640795	0.000102	0.000482	0.000000	680.203430	0.023402	0.040012	0.000102	0.008783	0.000000	5.696488	0.000446	11.292678	0.000102	0.000164
07/29/2007-21:00:00	2431.253174	46.847622	3750.857910	111.631149	0.000000	3081.870117	0.063653	0.095628	0.000102	0.024386	0.000000	178.240463	0.004257	0.005774	0.000102	0.001330	0.000000	25.677147	0.000724	23.639894	0.000102	0.000483	0.000000	680.255371	0.023199	0.039750	0.000102	0.008835	0.000000	5.696668	0.000444	11.292349	0.000102	0.000165
07/30/2007-00:00:00	2428.956055	46.785305	3749.519775	111.591103	0.000183	3083.904541	0.063489	0.095066	0.000102	0.024534	0.000013	178.328979	0.004247	0.005737	0.000102	0.001338	0.000003	25.809319	0.000726	23.638981	0.000102	0.000487	0.000014	680.313049	0.023135	0.039529	0.000102	0.008882	0.000001	5.696851	0.000443	11.292024	0.000102	0.000166
07/30/2007-03:00:00	2427.041016	46.733063	3748.406982	111.557823	0.003524	3085.683350	0.063532	0.094825	0.000102	0.024511	0.000159	178.406769	0.004249	0.005716	0.000102	0.001336	0.000091	25.931551	0.000729	23.638075	0.000102	0.000487	0.000022	680.379272	0.023142	0.039354	0.000102	0.008878	0.000001	5.697037	0.000443	11.291690	0.000102	0.000165
07/30/2007-06:00:00	2426.283936	46.711529	3747.983154	111.545029	0.000362	3086.723877	0.063536	0.094667	0.000102	0.024461	0.000026	178.453049	0.004250	0.005699	0.000102	0.001334	0.000006	26.018822	0.000731	23.637178	0.000102	0.000487	0.000027	680.449097	0.023142	0.039271	0.000102	0.008869	0.000002	5.697222	0.000443	11.291365	0.000102	0.000165
07/30/2007-09:00:00	2426.304688	46.710590	3748.023438	111.546013	0.015290	3087.265869	0.063541	0.094494	0.000102	0.024604	0.000760	178.478210	0.004251	0.005682	0.000102	0.001341	0.000561	26.078598	0.000733	23.636293	0.000102	0.000489	0.000130	680.512634	0.023148	0.039166	0.000102	0.008933	0.000008	5.697429	0.000443	11.291034	0.000102	0.000166
07/30/2007-12:00:00	2426.467529	46.713387	3748.147217	111.549522	0.066099	3087.695801	0.063554	0.094354	0.000102	0.025006	0.003299	178.498383	0.004252	0.005667	0.000102	0.001362	0.002559	26.134525	0.000735	23.635399	0.000102	0.000497	0.000301	680.565674	0.023157	0.039033	0.000102	0.009074	0.000018	5.697654	0.000443	11.290705	0.000102	0.000169
07/30/2007-15:00:00	2426.301758	46.707520	3748.076660	111.547203	0.152027	3088.302734	0.063517	0.094249	0.000102	0.025101	0.007621	178.525665	0.004249	0.005655	0.000102	0.001367	0.006072	26.203053	0.000736	23.634504	0.000102	0.000498	0.000378	680.609558	0.023140	0.038982	0.000102	0.009109	0.000022	5.697860	0.000443	11.290375	0.000102	0.000169
07/30/2007-18:00:00	2425.449219	46.683445	3747.595703	111.532715	0.314002	3089.275146	0.062972	0.093627	0.000102	0.024581	0.016005	178.567627	0.004217	0.005614	0.000102	0.001341	0.013010	26.294655	0.000732	23.633610	0.000102	0.000487	0.000295	680.647705	0.022956	0.038777	0.000102	0.008976	0.000017	5.698050	0.000441	11.290046	0.000102	0.000166
07/30/2007-21:00:00	2423.726563	46.636345	3746.595215	111.502808	0.567254	3090.718506	0.062432	0.092885	0.000102	0.024151	0.029548	178.628342	0.004186	0.005566	0.000102	0.001319	0.024019	26.409029	0.000730	23.632721	0.000102	0.000478	0.000359	680.687012	0.022778	0.038482	0.000102	0.008864	0.000021	5.698260	0.000439	11.289705	0.000102	0.000164
07/31/2007-00:00:00	2421.551270	46.577221	3745.325195	111.464775	0.701466	3092.557373	0.062185	0.092270	0.000102	0.024156	0.035955	178.707657	0.004171	0.005522	0.000102	0.001319	0.028803	26.536732	0.000730	23.631819	0.000102	0.000478	0.000252	680.732239	0.022690	0.038266	0.000102	0.008880	0.000015	5.698450	0.000438	11.289378	0.000102	0.000164
07/31/2007-03:00:00	2420.013184	46.535030	3744.435303	111.438034	0.712712	3094.109619	0.062219	0.091988	0.000102	0.024629	0.036046	178.776062	0.004173	0.005497	0.000102	0.001344	0.028895	26.654358	0.000733	23.630941	0.000102	0.000488	0.000208	680.786011	0.022695	0.038129	0.000102	0.009032	0.000012	5.698636	0.000438	11.289046	0.000102	0.000167
07/31/2007-06:00:00	2419.494141	46.519794	3744.149658	111.429436	0.617817	3095.115967	0.062232	0.091797	0.000101	0.024824	0.030097	178.822830	0.004175	0.005481	0.000101	0.001354	0.024068	26.740669	0.000736	23.630049	0.000101	0.000493	0.000179	680.843079	0.022699	0.037999	0.000101	0.009094	0.000010	5.698819	0.000438	11.288709	0.000101	0.000168
07/31/2007-09:00:00	2419.602051	46.521156	3744.241211	111.431900	0.551452	3095.702148	0.062241	0.091687	0.000101	0.024705	0.026800	178.850235	0.004175	0.005467	0.000101	0.001348	0.021429	26.802898	0.000737	23.629162	0.000101	0.000491	0.000158	680.894531	0.022703	0.037941	0.000101	0.009066	0.000009	5.699002	0.000438	11.288380	0.000101	0.000167
07/31/2007-12:00:00	2419.816162	46.525356	3744.394775	111.436317	0.412900	3096.304443	0.062242	0.091502	0.000101	0.024577	0.020496	178.878189	0.004176	0.005452	0.000101	0.001341	0.016254	26.865936	0.000739	23.628271	0.000101	0.000488	0.000143	680.937561	0.022703	0.037860	0.000101	0.009031	0.000008	5.699186	0.000438	11.288049	0.000101	0.000166
07/31/2007-15:00:00	2419.701660	46.520821	3744.351563	111.434868	0.167648	3097.233887	0.061876	0.091166	0.000101	0.024427	0.009693	178.920135	0.004154	0.005426	0.000101	0.001334	0.007744	26.946232	0.000737	23.627396	0.000101	0.000484	0.000101	680.973389	0.022582	0.037711	0.000101	0.009011	0.000006	5.699374	0.000437	11.287716	0.000101	0.000165
07/31/2007-18:00:00	2418.890625	46.497879	3743.892578	111.421021	0.009713	3098.529053	0.061186	0.090323	0.000101	0.024398	0.000505	178.979736	0.004114	0.005374	0.000101	0.001333	0.000372	27.051653	0.000732	23.626507	0.000101	0.000482	0.000025	681.006592	0.022356	0.037380	0.000101	0.009035	0.000001	5.699564	0.000434	11.287385	0.000101	0.000166
07/31/2007-21:00:00	2417.189941	46.451340	3742.902588	111.391342	0.011267	3100.236084	0.060508	0.089471	0.000101	0.024197	0.000560	179.054443	0.004075	0.005320	0.000101	0.001323	0.000407	27.176603	0.000727	23.625624	0.000101	0.000477	0.000025	681.042725	0.022132	0.037107	0.000101	0.008990	0.000001	5.699752	0.000432	11.287045	0.000101	0.000164
08/01/2007-00:00:00	2415.048340	46.393105	3741.644775	111.353844	0.012542	3102.240723	0.060234	0.088808	0.000101	0.024005	0.000609	179.141754	0.004058	0.005276	0.000101	0.001312	0.000444	27.308889	0.000727	23.624739	0.000101	0.000474	0.000025	681.085999	0.022034	0.036871	0.000101	0.008931	0.000001	5.699945	0.000431	11.286710	0.000101	0.000163
08/01/2007-03:00:00	2413.544922	46.351749	3740.768066	111.327682	0.012662	3103.829590	0.060259	0.088474	0.000101	0.023991	0.000621	179.211502	0.004060	0.005252	0.000101	0.001311	0.000465	27.425880	0.000730	23.623856	0.000101	0.000475	0.000025	681.139526	0.022038	0.036683	0.000101	0.008922	0.000001	5.700137	0.000431	11.286371	0.000101	0.000163
08/01/2007-06:00:00	2413.060547	46.337372	3740.498291	111.319595	0.001942	3104.775879	0.060257	0.088333	0.000101	0.024156	0.000101	179.253860	0.004060	0.005238	0.000101	0.001320	0.000076	27.506895	0.000732	23.622978	0.000101	0.000479	0.000000	681.196716	0.022037	0.036617	0.000101	0.008985	0.000000	5.700327	0.000431	11.286035	0.000101	0.000164
08/01/2007-09:00:00	2413.201416	46.339561	3740.604980	111.322632	0.001370	3105.319580	0.060254	0.088248	0.000101	0.024568	0.000085	179.278976	0.004060	0.005228	0.000101	0.001341	0.000070	27.565748	0.000733	23.622110	0.000101	0.000487	0.000000	681.248169	0.022038	0.036566	0.000101	0.009126	0.000000	5.700514	0.000431	11.285697	0.000101	0.000166
08/01/2007-12:00:00	2413.439697	46.344345	3740.768066	111.327507	0.001280	3105.809570	0.060236	0.088038	0.000101	0.024718	0.000082	179.301849	0.004059	0.005212	0.000101	0.001349	0.000069	27.623343	0.000734	23.621235	0.000101	0.000489	0.000000	681.290710	0.022031	0.036429	0.000101	0.009175	0.000000	5.700703	0.000431	11.285364	0.000101	0.000167
08/01/2007-15:00:00	2413.267090	46.338230	3740.687012	111.324966	0.001657	3106.572021	0.059832	0.087607	0.000101	0.024331	0.000093	179.336395	0.004036	0.005181	0.000101	0.001329	0.000073	27.697990	0.000732	23.620365	0.000101	0.000481	0.000000	681.325684	0.021901	0.036268	0.000101	0.009071	0.000000	5.700892	0.000429	11.285020	0.000101	0.000165
08/01/2007-18:00:00	2412.167725	46.307552	3740.048584	111.305984	0.002507	3107.933350	0.059075	0.086760	0.000101	0.023794	0.000118	179.396423	0.003992	0.005128	0.000101	0.001302	0.000081	27.807653	0.000726	23.619480	0.000101	0.000469	0.000000	681.357849	0.021656	0.035981	0.000101	0.008926	0.000000	5.701089	0.000426	11.284678	0.000101	0.000162
08/01/2007-21:00:00	2409.794189	46.243164	3738.649658	111.264198	0.003675	3110.112305	0.058335	0.085734	0.000101	0.023554	0.000152	179.491302	0.003949	0.005068	0.000101	0.001290	0.000092	27.946650	0.000720	23.618601	0.000101	0.000464	0.000000	681.391846	0.021412	0.035622	0.000101	0.008877	0.000000	5.701284	0.000423	11.284341	0.000101	0.000160
08/02/2007-00:00:00	2406.718018	46.160213	3736.828369	111.209930	0.004320	3112.734131	0.058038	0.085136	0.000101	0.023883	0.000171	179.604935	0.003931	0.005029	0.000101	0.001307	0.000098	28.097322	0.000720	23.617727	0.000101	0.000471	0.000000	681.434021	0.021305	0.035427	0.000101	0.008985	0.000000	5.701482	0.000422	11.284000	0.000101	0.000162
08/02/2007-03:00:00	2404.592529	46.102386	3735.571777	111.172493	0.003449	3114.733887	0.058056	0.084824	0.000101	0.024146	0.000146	179.692291	0.003932	0.005006	0.000101	0.001320	0.000090	28.225536	0.000723	23.616856	0.000101	0.000478	0.000000	681.489746	0.021304	0.035297	0.000101	0.009059	0.000000	5.701675	0.000422	11.283659	0.000101	0.000164
08/02/2007-06:00:00	2403.897705	46.082420	3735.174561	111.160591	0.002138	3115.816895	0.058027	0.084556	0.000101	0.024092	0.000107	179.740463	0.003931	0.004987	0.000101	0.001317	0.000078	28.312382	0.000725	23.615984	0.000101	0.000477	0.000000	681.552246	0.021296	0.035139	0.000101	0.009042	0.000000	5.701872	0.000422	11.283317	0.000101	0.000163
08/02/2007-09:00:00	2404.010010	46.083885	3735.260010	111.163116	0.001396	3116.386719	0.058005	0.084416	0.000101	0.024015	0.000085	179.766754	0.003930	0.004972	0.000101	0.001313	0.000071	28.370674	0.000726	23.615118	0.000101	0.000476	0.000000	681.608704	0.021291	0.035054	0.000101	0.009020	0.000000	5.702070	0.000422	11.282975	0.000101	0.000163
08/02/2007-12:00:00	2404.255371	46.088879	3735.427002	111.167931	0.001275	3116.882080	0.057973	0.084307	0.000101	0.024125	0.000082	179.790024	0.003928	0.004961	0.000101	0.001319	0.000069	28.426676	0.000726	23.614248	0.000101	0.000478	0.000000	681.655334	0.021280	0.034989	0.000101	0.009067	0.000000	5.702264	0.000422	11.282634	0.000101	0.000164
08/02/2007-15:00:00	2404.107178	46.083393	3735.356445	111.165794	0.001636	3117.642090	0.057549	0.083807	0.000101	0.024258	0.000093	179.824249	0.003903	0.004930	0.000101	0.001326	0.000073	28.499634	0.000723	23.613380	0.000101	0.000479	0.000000	681.692993	0.021145	0.034780	0.000101	0.009132	0.000000	5.702460	0.000420	11.282287	0.000101	0.000165
08/02/2007-18:00:00	2403.077637	46.054607	3734.756348	111.147903	0.002442	3118.970703	0.056759	0.082941	0.000100	0.023978	0.000116	179.883041	0.003858	0.004876	0.000100	0.001312	0.000080	28.606586	0.000716	23.612509	0.000100	0.000473	0.000000	681.724854	0.020893	0.034504	0.000100	0.009066	0.000000	5.702659	0.000418	11.281947	0.000100	0.000163
08/02/2007-21:00:00	2400.856445	45.994259	3733.441650	111.108704	0.003535	3121.067627	0.055990	0.081955	0.000100	0.023499	0.000148	179.974442	0.003813	0.004818	0.000100	0.001287	0.000091	28.743214	0.000710	23.611637	0.000100	0.000463	0.000000	681.755554	0.020646	0.034203	0.000100	0.008932	0.000000	5.702861	0.000415	11.281599	0.000100	0.000160
08/03/2007-00:00:00	2397.974609	45.916424	3731.729980	111.057663	0.413130	3123.447021	0.056822	0.082343	0.000100	0.023728	0.023244	180.080093	0.003875	0.004850	0.000100	0.001299	0.016856	28.878250	0.000726	23.610800	0.000100	0.000469	0.004270	681.815247	0.020985	0.034243	0.000100	0.009005	0.000274	5.704158	0.000418	11.281257	0.000100	0.000161
08/03/2007-03:00:00	2395.797852	45.857288	3730.439697	111.019150	0.976972	3125.381592	0.058776	0.084215	0.000100	0.024176	0.049877	180.175354	0.003992	0.004949	0.000100	0.001324	0.034487	28.997204	0.000754	23.609997	0.000100	0.000479	0.011309	681.903503	0.021598	0.034729	0.000100	0.009163	0.000726	5.706246	0.000425	11.280916	0.000100	0.000164
08/03/2007-06:00:00	2394.785400	45.828960	3729.847412	111.001495	1.392835	3126.864746	0.061580	0.087364	0.000100	0.024733	0.071127	180.255722	0.004156	0.005112	0.000100	0.001353	0.046677	29.091984	0.000791	23.609211	0.000100	0.000492	0.020833	682.016663	0.022454	0.035527	0.000100	0.009341	0.001338	5.709104	0.000434	11.280584	0.000100	0.000168
08/03/2007-09:00:00	2394.507324	45.820045	3729.695801	110.996933	1.679273	3127.954834	0.064337	0.090868	0.000100	0.024996	0.086542	180.319305	0.004316	0.005292	0.000100	0.001367	0.054656	29.161917	0.000828	23.608475	0.000100	0.000498	0.029539	682.132385	0.023294	0.036372	0.000100	0.009433	0.001897	5.711925	0.000444	11.280262	0.000100	0.000169
08/03/2007-12:00:00	2394.386230	45.815273	3729.638916	110.995125	1.920522	3128.963867	0.066812	0.094241	0.000100	0.025247	0.099776	180.379425	0.004457	0.005465	0.000100	0.001381	0.061214	29.227987	0.000861	23.607740	0.000100	0.000504	0.037600	682.244751	0.024002	0.037202	0.000100	0.009519	0.002414	5.714756	0.000452	11.279943	0.000100	0.000171
08/03/2007-15:00:00	2394.134277	45.807110	3729.503418	110.991051	2.154337	3130.023926	0.068485	0.096924	0.000100	0.025454	0.112362	180.441422	0.004540	0.005604	0.000100	0.001392	0.067677	29.299484	0.000881	23.607021	0.000100	0.000508	0.044780	682.351807	0.024412	0.037787	0.000100	0.009586	0.002875	5.717527	0.000457	11.279624	0.000100	0.000172
08/03/2007-18:00:00	2393.655518	45.792912	3729.231934	110.982895	2.362114	3131.041260	0.069295	0.098480	0.000100	0.025691	0.122452	180.497192	0.004579	0.005685	0.000100	0.001404	0.073879	29.376072	0.000891	23.606312	0.000100	0.000513	0.048410	682.442871	0.024606	0.038106	0.000100	0.009651	0.003108	5.719532	0.000459	11.279311	0.000100	0.000174
08/03/2007-21:00:00	2392.943604	45.772530	3728.819092	110.970543	2.587101	3132.145996	0.069813	0.099450	0.000100	0.025764	0.132622	180.556015	0.004607	0.005732	0.000100	0.001408	0.080563	29.458424	0.000898	23.605608	0.000100	0.000515	0.051171	682.533569	0.024752	0.038272	0.000100	0.009674	0.003286	5.721393	0.000461	11.278992	0.000100	0.000174
08/04/2007-00:00:00	2392.130127	45.749447	3728.344727	110.956390	2.711699	3132.990479	0.069824	0.099428	0.000100	0.025576	0.135313	180.594193	0.004608	0.005709	0.000100	0.001398	0.084942	29.538122	0.000901	23.604868	0.000100	0.000512	0.046505	682.598206	0.024755	0.038269	0.000100	0.009607	0.002986	5.721641	0.000461	11.278677	0.000100	0.000173
08/04/2007-03:00:00	2391.555420	45.732712	3728.015625	110.946518	2.896354	3133.688232	0.069864	0.099481	0.000100	0.025486	0.137473	180.626221	0.004610	0.005699	0.000100	0.001393	0.088635	29.609800	0.000903	23.604134	0.000100	0.000510	0.042296	682.660828	0.024766	0.038277	0.000100	0.009588	0.002753	5.721841	0.000461	11.278364	0.000100	0.000172
08/04/2007-06:00:00	2391.413086	45.727386	3727.944580	110.944313	2.931109	3134.323730	0.069892	0.099356	0.000100	0.025606	0.138783	180.651978	0.004612	0.005685	0.000100	0.001400	0.091136	29.670561	0.000905	23.603405	0.000100	0.000512	0.039614	682.719666	0.024774	0.038181	0.000100	0.009649	0.002528	5.722050	0.000461	11.278049	0.000100	0.000173
08/04/2007-09:00:00	2391.583252	45.730362	3728.062012	110.947777	3.026352	3134.730957	0.069919	0.099326	0.000100	0.025997	0.142549	180.669785	0.004614	0.005676	0.000100	0.001420	0.095025	29.721853	0.000907	23.602671	0.000100	0.000518	0.038093	682.770996	0.024785	0.038143	0.000100	0.009798	0.002373	5.722257	0.000461	11.277736	0.000100	0.000176
08/04/2007-12:00:00	2391.800537	45.734558	3728.206787	110.952065	3.117582	3135.128174	0.069965	0.099261	0.000100	0.026127	0.146385	180.688293	0.004617	0.005667	0.000100	0.001427	0.098789	29.773844	0.000909	23.601938	0.000100	0.000520	0.037031	682.815918	0.024805	0.038101	0.000100	0.009850	0.002245	5.722564	0.000462	11.277425	0.000100	0.000176
08/04/2007-15:00:00	2391.735840	45.731319	3728.185059	110.951248	3.230209	3135.680664	0.069995	0.099201	0.000100	0.025918	0.151382	180.713150	0.004619	0.005661	0.000100	0.001416	0.103364	29.836226	0.000911	23.601223	0.000100	0.000517	0.035997	682.856750	0.024816	0.038042	0.000100	0.009768	0.002137	5.722863	0.000462	11.277103	0.000100	0.000175
08/04/2007-18:00:00	2391.099121	45.712975	3727.818359	110.940277	3.415511	3136.511719	0.069711	0.098939	0.000100	0.025434	0.157898	180.749557	0.004602	0.005641	0.000100	0.001391	0.109572	29.918575	0.000910	23.600487	0.000100	0.000507	0.034379	682.890686	0.024716	0.037950	0.000100	0.009616	0.001995	5.723067	0.000461	11.276793	0.000100	0.000172
08/04/2007-21:00:00	2389.769287	45.676205	3727.031006	110.916840	3.776052	3137.629395	0.069368	0.098468	0.000100	0.025252	0.171133	180.799332	0.004582	0.005608	0.000100	0.001381	0.120827	30.022808	0.000908	23.599766	0.000100	0.000503	0.033226	682.925354	0.024606	0.037770	0.000100	0.009576	0.001862	5.723270	0.000459	11.276475	0.000100	0.000171
08/05/2007-00:00:00	2388.081055	45.629940	3726.029785	110.886925	3.736200	3139.369385	0.069164	0.097950	0.000100	0.025489	0.175386	180.868057	0.004570	0.005575	0.000100	0.001394	0.123258	30.142359	0.000909	23.599031	0.000100	0.000508	0.031566	682.967529	0.024533	0.037548	0.000100	0.009660	0.001550	5.723617	0.000458	11.276160	0.000100	0.000172
08/05/2007-03:00:00	2386.795654	45.594406	3725.270996	110.864265	3.521629	3141.026611	0.069213	0.097830	0.000100	0.025754	0.170243	180.936707	0.004573	0.005561	0.000100	0.001405	0.118622	30.258585	0.000913	23.598305	0.000100	0.000513	0.030932	683.018433	0.024540	0.037495	0.000100	0.009725	0.001457	5.723845	0.000458	11.275843	0.000100	0.000174
08/05/2007-06:00:00	2386.218018	45.577591	3724.935059	110.854248	3.166162	3142.369873	0.069254	0.097771	0.000100	0.025636	0.156045	180.995026	0.004575	0.005553	0.000100	0.001399	0.106877	30.354486	0.000916	23.597599	0.000100	0.000512	0.029951	683.073914	0.024546	0.037452	0.000100	0.009694	0.001399	5.724056	0.000459	11.275528	0.000100	0.000173
08/05/2007-09:00:00	2386.126221	45.573620	3724.894775	110.852936	2.951829	3143.262939	0.069283	0.097590	0.000099	0.025508	0.147683	181.034332	0.004577	0.005540	0.000099	0.001393	0.100633	30.427315	0.000918	23.596872	0.000099	0.000509	0.029408	683.127991	0.024553	0.037344	0.000099	0.009660	0.001382	5.724231	0.000459	11.275210	0.000099	0.000173
08/05/2007-12:00:00	2386.118652	45.571880	3724.903076	110.853165	2.728702	3144.117920	0.069303	0.097567	0.000099	0.025590	0.137902	181.073029	0.004578	0.005533	0.000099	0.001397	0.093945	30.499001	0.000920	23.596149	0.000099	0.000510	0.027408	683.177185	0.024555	0.037311	0.000099	0.009704	0.001295	5.724478	0.000459	11.274895	0.000099	0.000173
08/05/2007-15:00:00	2385.815430	45.562317	3724.734131	110.848053	1.279437	3146.393799	0.069008	0.097166	0.000099	0.025705	0.072320	181.175919	0.004560	0.005505	0.000099	0.001403	0.047609	30.622549	0.000919	23.595427	0.000099	0.000511	0.019638	683.227295	0.024450	0.037152	0.000099	0.009760	0.001071	5.724862	0.000457	11.274580	0.000099	0.000174
08/05/2007-18:00:00	2384.925293	45.537216	3724.210205	110.832382	0.135802	3148.746338	0.068430	0.096643	0.000099	0.025427	0.007227	181.294571	0.004527	0.005473	0.000099	0.001389	0.004810	30.764183	0.000916	23.594721	0.000099	0.000505	0.002833	683.289124	0.024258	0.036926	0.000099	0.009690	0.000294	5.725801	0.000455	11.274261	0.000099	0.000172
08/05/2007-21:00:00	2383.334229	45.493568	3723.265869	110.804245	0.137169	3150.405518	0.067852	0.096007	0.000099	0.024947	0.007276	181.367310	0.004493	0.005433	0.000099	0.001365	0.004843	30.880886	0.000912	23.594000	0.000099	0.000495	0.002833	683.346252	0.024071	0.036698	0.000099	0.009551	0.000294	5.725969	0.000453	11.273938	0.000099	0.000169
08/06/2007-00:00:00	2381.391602	45.440578	3722.106445	110.769646	0.138298	3152.285156	0.067620	0.095448	0.000099	0.024752	0.007320	181.449463	0.004479	0.005397	0.000099	0.001354	0.004876	31.003222	0.000912	23.593290	0.000099	0.000492	0.002833	683.409180	0.023989	0.036486	0.000099	0.009486	0.000294	5.726139	0.000452	11.273621	0.000099	0.000168
08/06/2007-03:00:00	2379.884033	45.399193	3721.210205	110.742935	0.138602	3153.875732	0.067661	0.095254	0.000099	0.024947	0.007337	181.519424	0.004481	0.005383	0.000099	0.001364	0.004899	31.115231	0.000915	23.592575	0.000099	0.000497	0.002833	683.478699	0.023995	0.036359	0.000099	0.009557	0.000294	5.726305	0.000452	11.273300	0.000099	0.000169
08/06/2007-06:00:00	2379.138916	45.377930	3720.772217	110.729813	0.002189	3155.112305	0.067689	0.095120	0.000099	0.025390	0.000109	181.575546	0.004483	0.005372	0.000099	0.001387	0.000078	31.206562	0.000918	23.591883	0.000099	0.000505	0.000000	683.552429	0.024000	0.036308	0.000099	0.009710	0.000000	5.726764	0.000452	11.272986	0.000099	0.000172
08/06/2007-09:00:00	2378.916016	45.370487	3720.648926	110.726051	0.001710	3155.879395	0.067708	0.095081	0.000099	0.025569	0.000095	181.610352	0.004484	0.005364	0.000099	0.001396	0.000074	31.274210	0.000920	23.591173	0.000099	0.000509	0.000000	683.621277	0.024004	0.036260	0.000099	0.009771	0.000000	5.726927	0.000452	11.272665	0.000099	0.000173
08/06/2007-12:00:00	2378.799561	45.365879	3720.590576	110.724258	0.001611	3156.583008	0.067708	0.094961	0.000099	0.025437	0.000092	181.642410	0.004484	0.005354	0.000099	0.001389	0.000073	31.340273	0.000921	23.590469	0.000099	0.000506	0.000000	683.681519	0.024001	0.036147	0.000099	0.009733	0.000000	5.727095	0.000452	11.272344	0.000099	0.000172
08/06/2007-15:00:00	2378.508789	45.356651	3720.426514	110.719315	0.001771	3157.406006	0.067365	0.094599	0.000099	0.025082	0.000097	181.679626	0.004463	0.005329	0.000099	0.001371	0.000074	31.414976	0.000919	23.589773	0.000099	0.000499	0.000000	683.734192	0.023891	0.036018	0.000099	0.009629	0.000000	5.727262	0.000451	11.272022	0.000099	0.000170
08/06/2007-18:00:00	2377.902100	45.339069	3720.072510	110.708763	0.002061	3158.439453	0.066757	0.093926	0.000099	0.024821	0.000105	181.725693	0.004428	0.005288	0.000099	0.001358	0.000077	31.502890	0.000913	23.589067	0.000099	0.000493	0.000000	683.780701	0.023697	0.035803	0.000099	0.009574	0.000000	5.727432	0.000449	11.271701	0.000099	0.000169
08/06/2007-21:00:00	2376.956787	45.312519	3719.513916	110.691986	0.002370	3159.694336	0.066174	0.093234	0.000099	0.024902	0.000114	181.781235	0.004393	0.005247	0.000099	0.001363	0.000080	31.603939	0.000908	23.588367	0.000099	0.000494	0.000000	683.825012	0.023509	0.035587	0.000099	0.009625	0.000000	5.727602	0.000447	11.271378	0.000099	0.000169
08/07/2007-00:00:00	2375.855225	45.281841	3718.858154	110.672440	0.002514	3161.048828	0.066003	0.092637	0.000099	0.025015	0.000119	181.841095	0.004383	0.005214	0.000099	0.001368	0.000081	31.710354	0.000909	23.587652	0.000099	0.000496	0.000000	683.871277	0.023449	0.035362	0.000099	0.009660	0.000000	5.727771	0.000446	11.271059	0.000099	0.000170
08/07/2007-03:00:00	2374.986816	45.257320	3718.344482	110.657112	0.002301	3162.251465	0.066030	0.092502	0.000099	0.024965	0.000112	181.894394	0.004384	0.005201	0.000099	0.001365	0.000079	31.807270	0.000912	23.586956	0.000099	0.000496	0.000000	683.920288	0.023453	0.035294	0.000099	0.009643	0.000000	5.727942	0.000446	11.270733	0.000099	0.000169
08/07/2007-06:00:00	2374.548828	45.244221	3718.090088	110.649475	0.001906	3163.176270	0.066046	0.092315	0.000099	0.024897	0.000101	181.935898	0.004385	0.005186	0.000099	0.001362	0.000075	31.888039	0.000914	23.586250	0.000099	0.000495	0.000000	683.969788	0.023455	0.035195	0.000099	0.009621	0.000000	5.728113	0.000446	11.270411	0.000099	0.000169
08/07/2007-09:00:00	2374.432617	45.239578	3718.030518	110.647621	0.001612	3163.899658	0.066061	0.092285	0.000099	0.025022	0.000092	181.968811	0.004386	0.005181	0.000099	0.001368	0.000073	31.957724	0.000916	23.585560	0.000099	0.000497	0.000000	684.015991	0.023458	0.035126	0.000099	0.009675	0.000000	5.728283	0.000446	11.270086	0.000099	0.000170
08/07/2007-12:00:00	2374.378662	45.236641	3718.008301	110.646904	0.001554	3164.587158	0.066054	0.092163	0.000099	0.025393	0.000090	182.000305	0.004386	0.005169	0.000099	0.001388	0.000072	32.026329	0.000917	23.584862	0.000099	0.000504	0.000000	684.057129	0.023452	0.035066	0.000099	0.009807	0.000000	5.728452	0.000446	11.269764	0.000099	0.000172
08/07/2007-15:00:00	2374.157227	45.229256	3717.885986	110.643143	0.001708	3165.387939	0.065806	0.091874	0.000099	0.025357	0.000095	182.036545	0.004371	0.005150	0.000099	0.001386	0.000074	32.102425	0.000916	23.584164	0.000099	0.000503	0.000000	684.093262	0.023373	0.034948	0.000099	0.009803	0.000000	5.728620	0.000445	11.269443	0.000099	0.000172
08/07/2007-18:00:00	2373.630127	45.213776	3717.577148	110.633926	0.001988	3166.390869	0.065371	0.091389	0.000099	0.024949	0.000103	182.081329	0.004346	0.005122	0.000099	0.001365	0.000076	32.190628	0.000913	23.583469	0.000099	0.000494	0.000000	684.126526	0.023234	0.034764	0.000099	0.009685	0.000000	5.728791	0.000444	11.269120	0.000099	0.000169
08/07/2007-21:00:00	2372.777588	45.189705	3717.070557	110.618813	0.002286	3167.606689	0.064958	0.090864	0.000099	0.024603	0.000112	182.135178	0.004321	0.005091	0.000099	0.001347	0.000079	32.290997	0.000910	23.582781	0.000099	0.000488	0.000000	684.159241	0.023099	0.034616	0.000099	0.009581	0.000000	5.728967	0.000442	11.268790	0.000099	0.000167
08/08/2007-00:00:00	2371.772217	45.161579	3716.474854	110.600960	0.002619	3168.918213	0.064887	0.090563	0.000098	0.024709	0.000130	182.193283	0.004318	0.005071	0.000098	0.001353	0.000084	32.396137	0.000911	23.582087	0.000098	0.000490	0.000015	684.195129	0.023073	0.034493	0.000098	0.009626	0.000001	5.729145	0.000442	11.268468	0.000098	0.000168
08/08/2007-03:00:00	2370.977783	45.139046	3716.004150	110.586884	0.002545	3170.091553	0.064915	0.090370	0.000098	0.025132	0.000132	182.245392	0.004319	0.005058	0.000098	0.001375	0.000084	32.492382	0.000914	23.581404	0.000098	0.000498	0.000024	684.235291	0.023077	0.034356	0.000098	0.009777	0.000002	5.729321	0.000442	11.268143	0.000098	0.000170
08/08/2007-06:00:00	2370.574463	45.126854	3715.769775	110.579826	0.002258	3171.013672	0.064935	0.090243	0.000098	0.025300	0.000127	182.286880	0.004320	0.005046	0.000098	0.001383	0.000082	32.573597	0.000916	23.580706	0.000098	0.000501	0.000029	684.276550	0.023080	0.034291	0.000098	0.009836	0.000002	5.729496	0.000442	11.267821	0.000098	0.000171
08/08/2007-09:00:00	2370.468262	45.122517	3715.713867	110.578087	0.017083	3171.740234	0.064960	0.090235	0.000098	0.025173	0.000851	182.320023	0.004322	0.005042	0.000098	0.001377	0.000631	32.643856	0.000918	23.580023	0.000098	0.000499	0.000140	684.316284	0.023089	0.034256	0.000098	0.009802	0.000009	5.729698	0.000442	11.267491	0.000098	0.000171
08/08/2007-12:00:00	2370.421631	45.119762	3715.694580	110.577522	0.078175	3172.389404	0.064999	0.090231	0.000098	0.025040	0.003898	182.349747	0.004325	0.005039	0.000098	0.001370	0.003028	32.711002	0.000921	23.579357	0.000098	0.000496	0.000321	684.352783	0.023104	0.034203	0.000098	0.009761	0.000021	5.729927	0.000442	11.267170	0.000098	0.000170
08/08/2007-15:00:00	2370.239258	45.113380	3715.592773	110.574440	0.184190	3173.084473	0.065048	0.090152	0.000098	0.025149	0.009301	182.380966	0.004329	0.005031	0.000098	0.001376	0.007367	32.781990	0.000923	23.578678	0.000098	0.000498	0.000491	684.386414	0.023124	0.034179	0.000098	0.009805	0.000032	5.730152	0.000442	11.266843	0.000098	0.000170
08/08/2007-18:00:00	2369.813232	45.100605	3715.345947	110.566986	0.349572	3173.867432	0.064910	0.090023	0.000098	0.025339	0.017703	182.415176	0.004320	0.005020	0.000098	0.001386	0.014230	32.859879	0.000923	23.577995	0.000098	0.000501	0.000459	684.417175	0.023068	0.034112	0.000098	0.009888	0.000029	5.730352	0.000442	11.266518	0.000098	0.000172
08/08/2007-21:00:00	2369.134277	45.081139	3714.943359	110.554947	0.537139	3174.791992	0.064699	0.089698	0.000098	0.025294	0.027407	182.454910	0.004308	0.005000	0.000098	0.001384	0.022144	32.946007	0.000923	23.577324	0.000098	0.000500	0.000528	684.448608	0.023000	0.033947	0.000098	0.009883	0.000034	5.730555	0.000441	11.266191	0.000098	0.000171
08/09/2007-00:00:00	2368.342285	45.058678	3714.473145	110.540924	0.589110	3175.917725	0.064546	0.089468	0.000098	0.025032	0.030631	182.503494	0.004299	0.004981	0.000098	0.001370	0.023997	33.041634	0.000923	23.576649	0.000098	0.000495	0.000382	684.481384	0.022947	0.033877	0.000098	0.009801	0.000025	5.730734	0.000440	11.265869	0.000098	0.000170
08/09/2007-03:00:00	2367.772461	45.042095	3714.137939	110.530815	0.588110	3176.958252	0.064578	0.089360	0.000098	0.024918	0.030024	182.550491	0.004301	0.004971	0.000098	0.001365	0.023642	33.130825	0.000926	23.575968	0.000098	0.000494	0.000323	684.517090	0.022953	0.033820	0.000098	0.009761	0.000021	5.730912	0.000440	11.265542	0.000098	0.000169
08/09/2007-06:00:00	2367.606445	45.036194	3714.044434	110.528015	0.552544	3177.774902	0.064603	0.089202	0.000098	0.025002	0.027681	182.588226	0.004302	0.004959	0.000098	0.001369	0.021767	33.206379	0.000928	23.575294	0.000098	0.000495	0.000281	684.553284	0.022959	0.033702	0.000098	0.009802	0.000018	5.731087	0.000440	11.265219	0.000098	0.000169
08/09/2007-09:00:00	2367.738037	45.038128	3714.133057	110.530579	0.524414	3178.397949	0.064624	0.089181	0.000098	0.025346	0.026240	182.617142	0.004304	0.004954	0.000098	0.001387	0.020546	33.270950	0.000930	23.574615	0.000098	0.000501	0.000249	684.585999	0.022965	0.033687	0.000098	0.009930	0.000016	5.731258	0.000440	11.264892	0.000098	0.000172
08/09/2007-12:00:00	2367.923340	45.041531	3714.253662	110.534096	0.448150	3179.038818	0.064638	0.089101	0.000098	0.025443	0.022172	182.647430	0.004304	0.004947	0.000098	0.001392	0.017172	33.336887	0.000932	23.573952	0.000098	0.000503	0.000222	684.613892	0.022967	0.033656	0.000098	0.009965	0.000014	5.731431	0.000441	11.264563	0.000098	0.000172
08/09/2007-15:00:00	2367.927490	45.040146	3714.265625	110.534386	0.208344	3179.965088	0.064395	0.088888	0.000098	0.025089	0.011303	182.689682	0.004290	0.004933	0.000098	0.001374	0.008795	33.415573	0.000930	23.573288	0.000098	0.000495	0.000160	684.637878	0.022886	0.033539	0.000098	0.009858	0.000010	5.731608	0.000440	11.264238	0.000098	0.000170
08/09/2007-18:00:00	2367.594482	45.029839	3714.072266	110.528564	0.009228	3181.074951	0.063949	0.088373	0.000098	0.024653	0.000540	182.741333	0.004264	0.004901	0.000098	0.001352	0.000387	33.507336	0.000926	23.572615	0.000098	0.000487	0.000029	684.660583	0.022740	0.033366	0.000098	0.009726	0.000002	5.731792	0.000438	11.263916	0.000098	0.000167
08/09/2007-21:00:00	2366.887695	45.009594	3713.651123	110.516006	0.010098	3182.225342	0.063521	0.087793	0.000098	0.024486	0.000573	182.792526	0.004239	0.004866	0.000098	0.001344	0.000410	33.603874	0.000923	23.571928	0.000098	0.000483	0.000029	684.685303	0.022598	0.033164	0.000098	0.009693	0.000002	5.731971	0.000436	11.263587	0.000098	0.000166
08/10/2007-00:00:00	2365.997803	44.984558	3713.121338	110.500160	0.010833	3183.492432	0.063391	0.087448	0.000098	0.024789	0.000602	182.848541	0.004231	0.004845	0.000098	0.001359	0.000432	33.705994	0.000924	23.571262	0.000098	0.000488	0.000029	684.714355	0.022551	0.033037	0.000098	0.009801	0.000002	5.732148	0.000436	11.263260	0.000098	0.000168
08/10/2007-03:00:00	2365.290039	44.964344	3712.700439	110.487564	0.011194	3184.637451	0.063419	0.087318	0.000098	0.024965	0.000619	182.899475	0.004233	0.004835	0.000098	0.001368	0.000450	33.799927	0.000926	23.570589	0.000098	0.000492	0.000029	684.748108	0.022555	0.032945	0.000098	0.009857	0.000002	5.732323	0.000436	11.262932	0.000098	0.000169
08/10/2007-06:00:00	2364.929199	44.953289	3712.490723	110.481201	0.001839	3185.567627	0.063440	0.087151	0.000098	0.024851	0.000099	182.941498	0.004234	0.004824	0.000098	0.001362	0.000075	33.880634	0.000929	23.569933	0.000098	0.000491	0.000000	684.784912	0.022559	0.032883	0.000098	0.009821	0.000000	5.732501	0.000436	11.262601	0.000098	0.000168
08/10/2007-09:00:00	2364.834961	44.949284	3712.440430	110.479698	0.001595	3186.319824	0.063458	0.087173	0.000098	0.024731	0.000092	182.975677	0.004235	0.004820	0.000098	0.001356	0.000073	33.951263	0.000930	23.569262	0.000098	0.000488	0.000000	684.820740	0.022562	0.032857	0.000098	0.009782	0.000000	5.732678	0.000436	11.262278	0.000098	0.000168
08/10/2007-12:00:00	2364.782715	44.946407	3712.416504	110.478882	0.001556	3187.047607	0.063456	0.086992	0.000098	0.024793	0.000090	183.008728	0.004235	0.004808	0.000098	0.001359	0.000072	34.021008	0.000932	23.568611	0.000098	0.000489	0.000000	684.853821	0.022559	0.032731	0.000098	0.009814	0.000000	5.732854	0.000436	11.261949	0.000098	0.000168
08/10/2007-15:00:00	2364.505127	44.937565	3712.255859	110.474030	0.001765	3187.923584	0.063260	0.086876	0.000097	0.024990	0.000097	183.048264	0.004223	0.004799	0.000097	0.001370	0.000074	34.099812	0.000931	23.567944	0.000097	0.000492	0.000000	684.884521	0.022494	0.032703	0.000097	0.009895	0.000000	5.733030	0.000435	11.261622	0.000097	0.000169
08/10/2007-18:00:00	2363.800049	44.917408	3711.835449	110.461502	0.002158	3189.073486	0.062920	0.086450	0.000097	0.024883	0.000108	183.099472	0.004203	0.004772	0.000097	0.001364	0.000078	34.194603	0.000929	23.567282	0.000097	0.000490	0.000000	684.914856	0.022380	0.032547	0.000097	0.009869	0.000000	5.733209	0.000434	11.261293	0.000097	0.000169
08/10/2007-21:00:00	2362.617432	44.884609	3711.126221	110.440254	0.002599	3190.533203	0.062614	0.085974	0.000097	0.024558	0.000121	183.163757	0.004185	0.004745	0.000097	0.001347	0.000082	34.306519	0.000927	23.566616	0.000097	0.000484	0.000000	684.947632	0.022276	0.032367	0.000097	0.009767	0.000000	5.733388	0.000433	11.260962	0.000097	0.000167
08/11/2007-00:00:00	2361.209717	44.845875	3710.278076	110.415009	0.002806	3192.133545	0.062388	0.085602	0.000097	0.024337	0.000127	183.234146	0.004171	0.004723	0.000097	0.001336	0.000084	34.423492	0.000927	23.565952	0.000097	0.000480	0.000000	684.986145	0.022196	0.032256	0.000097	0.009693	0.000000	5.733570	0.000432	11.260633	0.000097	0.000165
08/11/2007-03:00:00	2360.249512	44.818977	3709.703125	110.397781	0.002394	3193.440430	0.062418	0.085441	0.000097	0.024468	0.000115	183.291992	0.004173	0.004710	0.000097	0.001343	0.000080	34.523918	0.000930	23.565300	0.000097	0.000483	0.000000	685.031067	0.022201	0.032165	0.000097	0.009744	0.000000	5.733751	0.000432	11.260303	0.000097	0.000166
08/11/2007-06:00:00	2360.026123	44.811569	3709.572510	110.393875	0.001714	3194.271729	0.062428	0.085312	0.000097	0.024839	0.000095	183.329605	0.004174	0.004701	0.000097	0.001362	0.000074	34.596447	0.000931	23.564640	0.000097	0.000490	0.000000	685.077820	0.022203	0.032063	0.000097	0.009879	0.000000	5.733928	0.000432	11.259972	0.000097	0.000168
08/11/2007-09:00:00	2360.281982	44.816845	3709.734131	110.398567	0.001272	3194.799072	0.062436	0.085274	0.000097	0.024967	0.000082	183.354218	0.004174	0.004695	0.000097	0.001368	0.000069	34.652542	0.000933	23.563978	0.000097	0.000492	0.000000	685.118835	0.022206	0.032047	0.000097	0.009924	0.000000	5.734106	0.000432	11.259648	0.000097	0.000169
08/11/2007-12:00:00	2360.621826	44.824333	3709.946289	110.404938	0.001195	3195.279785	0.062433	0.085194	0.000097	0.024812	0.000080	183.376877	0.004174	0.004688	0.000097	0.001360	0.000069	34.707603	0.000934	23.563324	0.000097	0.000489	0.000000	685.151978	0.022203	0.032010	0.000097	0.009876	0.000000	5.734284	0.000432	11.259315	0.000097	0.000168
08/11/2007-15:00:00	2360.704590	44.825039	3710.002930	110.406540	0.001431	3195.932617	0.062084	0.084832	0.000097	0.024450	0.000087	183.406876	0.004153	0.004666	0.000097	0.001342	0.000071	34.774071	0.000931	23.562679	0.000097	0.000482	0.000000	685.178589	0.022091	0.031845	0.000097	0.009765	0.000000	5.734466	0.000431	11.258982	0.000097	0.000166
08/11/2007-18:00:00	2360.265625	44.811909	3709.744629	110.398712	0.001912	3196.929199	0.061430	0.084167	0.000097	0.024148	0.000101	183.451431	0.004115	0.004629	0.000097	0.001327	0.000076	34.860947	0.000923	23.562017	0.000097	0.000475	0.000000	685.201233	0.021882	0.031653	0.000097	0.009694	0.000000	5.734650	0.000428	11.258653	0.000097	0.000164
08/11/2007-21:00:00	2359.189209	44.781960	3709.096924	110.379395	0.002499	3198.336182	0.060793	0.083312	0.000097	0.024168	0.000118	183.513596	0.004078	0.004582	0.000097	0.001329	0.000081	34.971401	0.000917	23.561357	0.000097	0.000474	0.000000	685.224182	0.021677	0.031401	0.000097	0.009725	0.000000	5.734836	0.000426	11.258323	0.000097	0.000164
08/12/2007-00:00:00	2357.782227	44.743282	3708.248291	110.354095	0.002876	3199.953369	0.060611	0.082781	0.000097	0.024269	0.000133	183.584702	0.004067	0.004553	0.000097	0.001333	0.000085	35.090786	0.000916	23.560684	0.000097	0.000477	0.000006	685.252563	0.021613	0.031203	0.000097	0.009755	0.000000	5.735022	0.000425	11.257989	0.000097	0.000165
08/12/2007-03:00:00	2356.727295	44.713875	3707.613770	110.335098	0.002599	3201.339600	0.060640	0.082566	0.000097	0.024226	0.000126	183.645996	0.004068	0.004539	0.000097	0.001331	0.000083	35.196987	0.000919	23.560036	0.000097	0.000477	0.000009	685.288391	0.021617	0.031131	0.000097	0.009736	0.000001	5.735209	0.000425	11.257654	0.000097	0.000164
08/12/2007-06:00:00	2356.291504	44.700855	3707.353516	110.327301	0.002056	3202.323730	0.060652	0.082512	0.000097	0.024163	0.000111	183.690125	0.004069	0.004534	0.000097	0.001328	0.000078	35.278984	0.000921	23.559393	0.000097	0.000476	0.000011	685.328064	0.021619	0.031097	0.000097	0.009713	0.000001	5.735398	0.000425	11.257323	0.000097	0.000164
08/12/2007-09:00:00	2356.286621	44.699261	3707.356445	110.327301	0.001676	3203.032471	0.060664	0.082384	0.000097	0.024279	0.000101	183.722473	0.004070	0.004523	0.000097	0.001334	0.000075	35.345387	0.000923	23.558729	0.000097	0.000478	0.000012	685.366150	0.021622	0.030979	0.000097	0.009763	0.000001	5.735586	0.000425	11.256987	0.000097	0.000165
08/12/2007-12:00:00	2356.366699	44.699871	3707.409912	110.328842	0.001609	3203.690674	0.060662	0.082307	0.000097	0.024632	0.000099	183.752747	0.004070	0.004516	0.000097	0.001352	0.000074	35.409870	0.000924	23.558081	0.000097	0.000485	0.000013	685.399170	0.021619	0.030936	0.000097	0.009891	0.000001	5.735768	0.000425	11.256659	0.000097	0.000167
08/12/2007-15:00:00	2356.252686	44.695358	3707.344482	110.326828	0.001794	3204.477783	0.060527	0.082225	0.000097	0.024667	0.000105	183.788544	0.004062	0.004509	0.000097	0.001354	0.000076	35.482765	0.000924	23.557425	0.000097	0.000485	0.000014	685.428040	0.021575	0.030915	0.000097	0.009905	0.000001	5.735953	0.000425	11.256324	0.000097	0.000167
08/12/2007-18:00:00	2355.776123	44.681282	3707.060059	110.318336	0.002132	3205.503174	0.059998	0.081565	0.000097	0.024208	0.000115	183.834305	0.004031	0.004473	0.000097	0.001331	0.000079	35.570118	0.000918	23.556774	0.000097	0.000476	0.000014	685.454468	0.021407	0.030672	0.000097	0.009767	0.000001	5.736143	0.000423	11.255987	0.000097	0.000164
08/12/2007-21:00:00	2354.898926	44.656586	3706.531982	110.302528	0.002504	3206.788574	0.059497	0.080966	0.000097	0.023828	0.000126	183.891296	0.004002	0.004440	0.000097	0.001311	0.000083	35.672325	0.000913	23.556112	0.000097	0.000468	0.000014	685.480835	0.021249	0.030518	0.000097	0.009649	0.000001	5.736335	0.000421	11.255655	0.000097	0.000162
08/13/2007-00:00:00	2353.833984	44.626923	3705.887939	110.283386	0.002492	3208.194092	0.059278	0.080471	0.000097	0.023851	0.000118	183.953384	0.003989	0.004411	0.000097	0.001312	0.000081	35.780674	0.000912	23.555454	0.000097	0.000469	0.000000	685.510986	0.021176	0.030357	0.000097	0.009664	0.000000	5.736527	0.000421	11.255319	0.000097	0.000162
08/13/2007-03:00:00	2353.097412	44.605995	3705.445557	110.270065	0.002188	3209.381592	0.059304	0.080220	0.000097	0.024251	0.000109	184.006210	0.003991	0.004394	0.000097	0.001333	0.000078	35.875412	0.000914	23.554796	0.000097	0.000477	0.000000	685.545959	0.021181	0.030244	0.000097	0.009803	0.000000	5.736717	0.000421	11.254981	0.000097	0.000164
08/13/2007-06:00:00	2352.930176	44.600075	3705.347412	110.267067	0.001664	3210.204590	0.059313	0.080090	0.000096	0.024413	0.000094	184.043442	0.003991	0.004386	0.000096	0.001341	0.000073	35.948555	0.000916	23.554144	0.000096	0.000480	0.000000	685.581787	0.021182	0.030150	0.000096	0.009855	0.000000	5.736904	0.000421	11.254646	0.000096	0.000165
08/13/2007-09:00:00	2353.154541	44.604527	3705.487793	110.271233	0.001303	3210.777588	0.059321	0.080080	0.000096	0.024296	0.000083	184.070084	0.003992	0.004381	0.000096	0.001335	0.000070	36.008022	0.000917	23.553493	0.000096	0.000478	0.000000	685.614380	0.021185	0.030129	0.000096	0.009816	0.000000	5.737092	0.000421	11.254311	0.000096	0.000164
08/13/2007-12:00:00	2353.441650	44.610661	3705.666992	110.276489	0.001244	3211.316895	0.059315	0.079954	0.000096	0.024172	0.000081	184.095276	0.003992	0.004374	0.000096	0.001329	0.000069	36.066669	0.000919	23.552849	0.000096	0.000476	0.000000	685.640930	0.021181	0.030094	0.000096	0.009773	0.000000	5.737283	0.000421	11.253976	0.000096	0.000164
08/13/2007-15:00:00	2353.451416	44.609409	3705.678223	110.276718	0.001501	3212.041992	0.058982	0.079667	0.000096	0.024041	0.000089	184.128326	0.003972	0.004357	0.000096	0.001322	0.000072	36.137032	0.000915	23.552200	0.000096	0.000473	0.000000	685.662415	0.021077	0.029962	0.000096	0.009746	0.000000	5.737473	0.000419	11.253637	0.000096	0.000163
08/13/2007-18:00:00	2352.889404	44.593075	3705.340576	110.266556	0.002028	3213.140137	0.058366	0.078936	0.000096	0.024017	0.000104	184.177261	0.003937	0.004317	0.000096	0.001322	0.000077	36.229244	0.000908	23.551540	0.000096	0.000471	0.000000	685.681580	0.020887	0.029739	0.000096	0.009763	0.000000	5.737665	0.000417	11.253301	0.000096	0.000163
08/13/2007-21:00:00	2351.622070	44.558125	3704.573730	110.243790	0.002678	3214.691895	0.057780	0.078208	0.000096	0.023841	0.000124	184.245651	0.003903	0.004279	0.000096	0.001313	0.000083	36.347210	0.000901	23.550869	0.000096	0.000467	0.000000	685.702026	0.020703	0.029534	0.000096	0.009714	0.000000	5.737860	0.000415	11.252962	0.000096	0.000162
08/14/2007-00:00:00	2349.994629	44.513592	3703.585205	110.214279	0.003012	3216.474121	0.057532	0.077631	0.000096	0.023665	0.000134	184.323853	0.003888	0.004248	0.000096	0.001303	0.000086	36.471218	0.000899	23.550207	0.000096	0.000465	0.000000	685.728699	0.020620	0.029305	0.000096	0.009649	0.000000	5.738056	0.000415	11.252625	0.000096	0.000161
08/14/2007-03:00:00	2348.859131	44.482109	3702.897705	110.193703	0.002558	3217.933105	0.057557	0.077407	0.000096	0.023633	0.000120	184.388138	0.003889	0.004235	0.000096	0.001301	0.000082	36.580551	0.000902	23.549555	0.000096	0.000465	0.000000	685.763733	0.020623	0.029237	0.000096	0.009629	0.000000	5.738253	0.000415	11.252282	0.000096	0.000160
08/14/2007-06:00:00	2348.536865	44.472137	3702.705078	110.187920	0.001807	3218.864502	0.057552	0.077288	0.000096	0.023765	0.000098	184.430008	0.003889	0.004227	0.000096	0.001308	0.000075	36.658417	0.000904	23.548904	0.000096	0.000468	0.000000	685.802612	0.020621	0.029185	0.000096	0.009679	0.000000	5.738448	0.000415	11.251943	0.000096	0.000161
08/14/2007-09:00:00	2348.737305	44.475952	3702.829346	110.191521	0.001326	3219.461182	0.057550	0.077167	0.000096	0.024122	0.000084	184.457687	0.003889	0.004219	0.000096	0.001327	0.000070	36.717632	0.000905	23.548254	0.000096	0.000475	0.000000	685.837891	0.020621	0.029081	0.000096	0.009808	0.000000	5.738641	0.000415	11.251602	0.000096	0.000163
08/14/2007-12:00:00	2349.019531	44.481953	3703.002930	110.196701	0.001250	3220.011963	0.057537	0.077130	0.000096	0.024250	0.000082	184.483398	0.003889	0.004214	0.000096	0.001333	0.000069	36.775452	0.000906	23.547594	0.000096	0.000477	0.000000	685.866943	0.020615	0.029060	0.000096	0.009849	0.000000	5.738832	0.000414	11.251265	0.000096	0.000164
08/14/2007-15:00:00	2348.943359	44.478481	3702.961426	110.195335	0.000000	3220.800781	0.057173	0.076777	0.000096	0.023895	0.000000	184.519257	0.003867	0.004194	0.000096	0.001315	0.000000	36.848198	0.000902	23.546940	0.000096	0.000470	0.000000	685.890503	0.020501	0.028948	0.000096	0.009738	0.000000	5.739030	0.000413	11.250921	0.000096	0.000162
08/14/2007-18:00:00	2348.089111	44.454399	3702.443359	110.179855	0.000000	3222.098877	0.056500	0.075982	0.000096	0.023389	0.000000	184.576752	0.003828	0.004154	0.000096	0.001289	0.000000	36.950928	0.000893	23.546278	0.000096	0.000460	0.000000	685.911255	0.020296	0.028693	0.000096	0.009582	0.000000	5.739229	0.000411	11.250584	0.000096	0.000159
08/14/2007-21:00:00	2346.199707	44.403004	3701.294922	110.145660	0.000000	3224.065430	0.055851	0.075163	0.000096	0.023152	0.000000	184.662750	0.003791	0.004111	0.000096	0.001277	0.000000	37.081463	0.000885	23.545609	0.000096	0.000455	0.000000	685.932495	0.020097	0.028452	0.000096	0.009523	0.000000	5.739433	0.000409	11.250239	0.000096	0.000157
08/15/2007-00:00:00	2343.753906	44.336842	3699.804199	110.101212	0.000000	3226.387695	0.055603	0.074620	0.000096	0.023443	0.000000	184.763901	0.003776	0.004081	0.000096	0.001292	0.000000	37.221645	0.000884	23.544947	0.000096	0.000461	0.000000	685.960510	0.020014	0.028274	0.000096	0.009622	0.000000	5.739633	0.000408	11.249899	0.000096	0.000159
08/15/2007-03:00:00	2342.012939	44.289417	3698.744629	110.069550	0.003116	3228.239258	0.055626	0.074295	0.000096	0.023670	0.000137	184.845093	0.003777	0.004063	0.000096	0.001303	0.000087	37.344891	0.000887	23.544285	0.000096	0.000466	0.000000	685.998901	0.020015	0.028110	0.000096	0.009687	0.000000	5.739835	0.000408	11.249556	0.000096	0.000160
08/15/2007-06:00:00	2341.399902	44.271702	3698.370850	110.058426	0.000000	3229.361572	0.055605	0.074198	0.000096	0.023615	0.000000	184.895126	0.003776	0.004055	0.000096	0.001300	0.000000	37.432789	0.000888	23.543631	0.000096	0.000466	0.000000	686.042969	0.020008	0.028062	0.000096	0.009663	0.000000	5.740036	0.000408	11.249210	0.000096	0.000160
08/15/2007-09:00:00	2341.468750	44.272068	3698.412354	110.059601	0.001449	3230.044922	0.055591	0.074058	0.000096	0.023541	0.000087	184.926468	0.003776	0.004045	0.000096	0.001296	0.000071	37.495758	0.000889	23.542969	0.000096	0.000465	0.000000	686.084595	0.020004	0.027997	0.000096	0.009634	0.000000	5.740236	0.000408	11.248866	0.000096	0.000159
08/15/2007-12:00:00	2341.644531	44.275261	3698.522217	110.062752	0.000000	3230.664795	0.055572	0.073997	0.000096	0.023636	0.000000	184.955215	0.003775	0.004040	0.000096	0.001301	0.000000	37.556622	0.000890	23.542313	0.000096	0.000467	0.000000	686.119080	0.019997	0.027925	0.000096	0.009674	0.000000	5.740437	0.000408	11.248522	0.000096	0.000160
08/15/2007-15:00:00	2341.390625	44.267056	3698.365234	110.058083	0.000000	3231.571045	0.055196	0.073643	0.000096	0.023734	0.000000	184.996048	0.003753	0.004019	0.000096	0.001307	0.000000	37.635246	0.000885	23.541649	0.000096	0.000468	0.000000	686.147522	0.019882	0.027805	0.000096	0.009724	0.000000	5.740639	0.000407	11.248178	0.000096	0.000160
08/15/2007-18:00:00	2340.165039	44.233234	3697.619629	110.035812	0.000000	3233.108887	0.054491	0.072851	0.000096	0.023446	0.000000	185.063751	0.003712	0.003978	0.000096	0.001292	0.000000	37.751278	0.000876	23.540987	0.000096	0.000461	0.000000	686.172424	0.019673	0.027569	0.000096	0.009643	0.000000	5.740843	0.000404	11.247838	0.000096	0.000159
08/15/2007-21:00:00	2337.609131	44.164207	3696.058838	109.989235	0.000000	3235.510498	0.053816	0.071974	0.000096	0.023000	0.000000	185.168320	0.003673	0.003934	0.000096	0.001269	0.000000	37.894882	0.000868	23.540316	0.000096	0.000453	0.000000	686.196167	0.019463	0.027260	0.000096	0.009502	0.000000	5.741052	0.000402	11.247488	0.000096	0.000156
08/16/2007-00:00:00	2334.317139	44.075768	3694.045654	109.929283	0.000000	3238.381104	0.053568	0.071409	0.000095	0.022876	0.000000	185.292862	0.003658	0.003904	0.000095	0.001262	0.000000	38.052071	0.000866	23.539650	0.000095	0.000452	0.000000	686.225647	0.019377	0.027057	0.000095	0.009447	0.000000	5.741263	0.000401	11.247137	0.000095	0.000155
08/16/2007-03:00:00	2332.021484	44.013618	3692.638916	109.887375	0.003634	3240.594482	0.053585	0.071217	0.000095	0.023068	0.000152	185.389359	0.003659	0.003893	0.000095	0.001272	0.000092	38.186478	0.000869	23.538975	0.000095	0.000457	0.000000	686.266235	0.019375	0.026982	0.000095	0.009507	0.000000	5.741470	0.000401	11.246792	0.000095	0.000156
08/16/2007-06:00:00	2331.220947	43.990986	3692.145508	109.872650	0.000000	3241.835449	0.053542	0.071038	0.000095	0.023280	0.000000	185.444580	0.003657	0.003881	0.000095	0.001283	0.000000	38.281403	0.000870	23.538313	0.000095	0.000462	0.000000	686.313599	0.019361	0.026884	0.000095	0.009569	0.000000	5.741679	0.000401	11.246445	0.000095	0.000157
08/16/2007-09:00:00	2331.265625	43.990738	3692.172852	109.873344	0.000000	3242.534180	0.053512	0.070893	0.000095	0.023236	0.000000	185.476639	0.003656	0.003872	0.000095	0.001280	0.000000	38.345272	0.000871	23.537649	0.000095	0.000462	0.000000	686.358093	0.019353	0.026776	0.000095	0.009550	0.000000	5.741889	0.000401	11.246095	0.000095	0.000156
08/16/2007-12:00:00	2331.466309	43.994587	3692.293701	109.876862	0.000000	3243.138916	0.053486	0.070797	0.000095	0.023180	0.000000	185.504669	0.003654	0.003865	0.000095	0.001277	0.000000	38.405346	0.000871	23.536991	0.000095	0.000461	0.000000	686.394897	0.019343	0.026732	0.000095	0.009528	0.000000	5.742098	0.000401	11.245751	0.000095	0.000156
08/16/2007-15:00:00	2331.410645	43.991646	3692.256348	109.875732	0.000000	3243.917480	0.053103	0.070507	0.000095	0.023093	0.000000	185.540146	0.003632	0.003848	0.000095	0.001273	0.000000	38.476891	0.000866	23.536327	0.000095	0.000458	0.000000	686.424805	0.019225	0.026621	0.000095	0.009515	0.000000	5.742309	0.000400	11.245404	0.000095	0.000155
08/16/2007-18:00:00	2330.847412	43.975330	3691.909912	109.865341	0.000000	3245.032227	0.052404	0.069683	0.000095	0.023085	0.000000	185.589981	0.003591	0.003809	0.000095	0.001273	0.000000	38.568642	0.000856	23.535654	0.000095	0.000457	0.000000	686.450134	0.019015	0.026326	0.000095	0.009537	0.000000	5.742519	0.000398	11.245049	0.000095	0.000156
08/16/2007-21:00:00	2329.681152	43.943081	3691.192627	109.843910	0.000000	3246.542480	0.051732	0.068846	0.000095	0.022938	0.000000	185.656494	0.003552	0.003765	0.000095	0.001266	0.000000	38.683384	0.000847	23.534966	0.000095	0.000454	0.000000	686.473633	0.018812	0.026045	0.000095	0.009497	0.000000	5.742733	0.000395	11.244694	0.000095	0.000155
08/17/2007-00:00:00	2328.214111	43.902843	3690.291992	109.817047	0.000000	3248.245361	0.051475	0.068245	0.000095	0.022818	0.000000	185.731415	0.003537	0.003734	0.000095	0.001259	0.000000	38.805180	0.000844	23.534304	0.000095	0.000453	0.000000	686.499451	0.018728	0.025821	0.000095	0.009449	0.000000	5.742949	0.000395	11.244348	0.000095	0.000154
08/17/2007-03:00:00	2327.196045	43.874542	3689.664551	109.798340	0.002454	3249.652100	0.051496	0.068050	0.000095	0.022817	0.000117	185.793533	0.003538	0.003723	0.000095	0.001259	0.000081	38.912373	0.000847	23.533628	0.000095	0.000454	0.000000	686.530029	0.018731	0.025714	0.000095	0.009438	0.000000	5.743165	0.000395	11.243997	0.000095	0.000154
08/17/2007-06:00:00	2326.928467	43.866005	3689.496582	109.793282	0.000000	3250.575195	0.051483	0.067889	0.000095	0.022799	0.000000	185.835236	0.003538	0.003712	0.000095	0.001258	0.000000	38.990902	0.000848	23.532946	0.000095	0.000454	0.000000	686.562683	0.018727	0.025640	0.000095	0.009423	0.000000	5.743381	0.000395	11.243644	0.000095	0.000153
08/17/2007-09:00:00	2327.149414	43.870365	3689.627930	109.797134	0.001310	3251.187256	0.051476	0.067827	0.000095	0.022775	0.000083	185.863510	0.003538	0.003708	0.000095	0.001256	0.000070	39.051781	0.000849	23.532290	0.000095	0.000454	0.000000	686.592102	0.018726	0.025616	0.000095	0.009409	0.000000	5.743595	0.000395	11.243289	0.000095	0.000153
08/17/2007-12:00:00	2327.454102	43.877026	3689.812012	109.802551	0.000000	3251.750732	0.051458	0.067745	0.000095	0.022750	0.000000	185.889847	0.003537	0.003703	0.000095	0.001255	0.000000	39.110981	0.000850	23.531599	0.000095	0.000454	0.000000	686.615906	0.018718	0.025543	0.000095	0.009396	0.000000	5.743812	0.000394	11.242939	0.000095	0.000153
08/17/2007-15:00:00	2327.499268	43.876755	3689.836914	109.803200	0.000000	3252.489990	0.051084	0.067383	0.000095	0.022539	0.000000	185.923691	0.003515	0.003682	0.000095	0.001244	0.000000	39.181290	0.000845	23.530937	0.000095	0.000449	0.000000	686.634888	0.018602	0.025413	0.000095	0.009329	0.000000	5.744030	0.000393	11.242583	0.000095	0.000152
08/17/2007-18:00:00	2327.015381	43.862514	3689.536865	109.794182	0.000000	3253.579590	0.050394	0.066676	0.000095	0.022197	0.000000	185.972427	0.003475	0.003647	0.000095	0.001227	0.000000	39.272125	0.000835	23.530262	0.000095	0.000442	0.000000	686.650879	0.018396	0.025171	0.000095	0.009226	0.000000	5.744253	0.000391	11.242230	0.000095	0.000149
08/17/2007-21:00:00	2325.888916	43.831295	3688.841553	109.773453	0.000000	3255.088379	0.049726	0.065809	0.000095	0.021930	0.000000	186.039017	0.003436	0.003603	0.000095	0.001213	0.000000	39.387032	0.000825	23.529564	0.000095	0.000437	0.000000	686.666870	0.018194	0.024851	0.000095	0.009145	0.000000	5.744478	0.000389	11.241877	0.000095	0.000148
08/18/2007-00:00:00	2324.433838	43.791412	3687.944580	109.746696	0.000000	3256.809814	0.049467	0.065204	0.000095	0.021923	0.000000	186.114532	0.003421	0.003573	0.000095	0.001212	0.000000	39.509686	0.000823	23.528893	0.000095	0.000438	0.000000	686.686584	0.018111	0.024661	0.000095	0.009135	0.000000	5.744703	0.000388	11.241516	0.000095	0.000148
08/18/2007-03:00:00	2323.408203	43.762867	3687.309082	109.727753	0.002467	3258.245117	0.049488	0.065005	0.000095	0.022040	0.000118	186.177902	0.003422	0.003560	0.000095	0.001218	0.000081	39.618027	0.000825	23.528204	0.000095	0.000441	0.000000	686.712036	0.018114	0.024569	0.000095	0.009166	0.000000	5.744928	0.000388	11.241161	0.000095	0.000148
08/18/2007-06:00:00	2323.107422	43.753517	3687.121582	109.722092	0.000000	3259.210449	0.049475	0.064899	0.000095	0.022136	0.000000	186.221405	0.003422	0.003554	0.000095	0.001223	0.000000	39.698215	0.000826	23.527521	0.000095	0.000444	0.000000	686.741333	0.018110	0.024484	0.000095	0.009193	0.000000	5.745152	0.000388	11.240806	0.000095	0.000149
08/18/2007-09:00:00	2323.286621	43.756794	3687.226563	109.725143	0.001350	3259.865967	0.049469	0.064760	0.000095	0.022216	0.000085	186.251678	0.003422	0.003545	0.000095	0.001227	0.000070	39.760853	0.000827	23.526836	0.000095	0.000446	0.000000	686.768250	0.018108	0.024427	0.000095	0.009218	0.000000	5.745376	0.000388	11.240453	0.000095	0.000149
08/18/2007-12:00:00	2323.551270	43.762348	3687.384277	109.729752	0.000000	3260.475342	0.049450	0.064758	0.000095	0.022281	0.000000	186.279816	0.003420	0.003543	0.000095	0.001230	0.000000	39.821598	0.000828	23.526157	0.000095	0.000447	0.000000	686.790161	0.018101	0.024419	0.000095	0.009239	0.000000	5.745601	0.000388	11.240096	0.000095	0.000149
08/18/2007-15:00:00	2323.569580	43.761395	3687.390869	109.729897	0.000000	3261.249268	0.049070	0.064363	0.000094	0.022152	0.000000	186.315109	0.003398	0.003524	0.000094	0.001224	0.000000	39.893028	0.000823	23.525490	0.000094	0.000444	0.000000	686.808289	0.017982	0.024257	0.000094	0.009203	0.000000	5.745826	0.000387	11.239738	0.000094	0.000149
08/18/2007-18:00:00	2323.095947	43.747478	3687.096924	109.721062	0.000000	3262.345947	0.048370	0.063697	0.000094	0.021881	0.000000	186.364166	0.003357	0.003489	0.000094	0.001210	0.000000	39.983261	0.000812	23.524790	0.000094	0.000438	0.000000	686.824646	0.017773	0.024035	0.000094	0.009128	0.000000	5.746054	0.000385	11.239381	0.000094	0.000147
08/18/2007-21:00:00	2322.039795	43.718136	3686.442139	109.701599	0.000000	3263.823730	0.047696	0.062877	0.000094	0.021669	0.000000	186.429398	0.003318	0.003445	0.000094	0.001200	0.000000	40.095108	0.000802	23.524096	0.000094	0.000434	0.000000	686.842407	0.017569	0.023739	0.000094	0.009068	0.000000	5.746284	0.000383	11.239023	0.000094	0.000146
08/19/2007-00:00:00	2320.687500	43.681019	3685.607422	109.676628	0.000267	3265.492432	0.047623	0.062453	0.000094	0.021783	0.000019	186.502762	0.003314	0.003425	0.000094	0.001205	0.000005	40.215061	0.000803	23.523411	0.000094	0.000437	0.000020	686.863647	0.017544	0.023545	0.000094	0.009103	0.000001	5.746521	0.000382	11.238665	0.000094	0.000146
08/19/2007-03:00:00	2319.701172	43.653500	3684.995361	109.658356	0.002860	3266.917725	0.047648	0.062340	0.000094	0.022045	0.000147	186.565735	0.003316	0.003419	0.000094	0.001219	0.000089	40.321529	0.000806	23.522730	0.000094	0.000443	0.000032	686.890991	0.017549	0.023504	0.000094	0.009184	0.000002	5.746755	0.000382	11.238303	0.000094	0.000148
08/19/2007-06:00:00	2319.348877	43.642773	3684.773438	109.651672	0.017313	3267.918945	0.047658	0.062251	0.000094	0.022233	0.000785	186.610947	0.003317	0.003413	0.000094	0.001228	0.000588	40.402802	0.000807	23.522036	0.000094	0.000447	0.000123	686.921936	0.017554	0.023451	0.000094	0.009242	0.000008	5.747009	0.000382	11.237945	0.000094	0.000149
08/19/2007-09:00:00	2319.431885	43.643528	3684.818848	109.652969	0.059103	3268.623291	0.047691	0.062278	0.000094	0.022249	0.002880	186.643463	0.003320	0.003415	0.000094	0.001229	0.002170	40.467121	0.000809	23.521362	0.000094	0.000447	0.000384	686.952515	0.017572	0.023457	0.000094	0.009250	0.000025	5.747311	0.000383	11.237587	0.000094	0.000149
08/19/2007-12:00:00	2319.605957	43.646706	3684.918945	109.655922	0.190582	3269.208496	0.047863	0.062322	0.000094	0.022303	0.009940	186.670380	0.003333	0.003415	0.000094	0.001232	0.007588	40.525681	0.000813	23.520679	0.000094	0.000449	0.001029	686.981018	0.017643	0.023421	0.000094	0.009270	0.000066	5.747717	0.000383	11.237229	0.000094	0.000149
08/19/2007-15:00:00	2319.647949	43.646400	3684.939941	109.656448	0.345324	3269.866699	0.048150	0.062547	0.000094	0.022377	0.017784	186.701035	0.003353	0.003424	0.000094	0.001236	0.013516	40.589737	0.000821	23.519999	0.000094	0.000450	0.001825	687.006165	0.017745	0.023481	0.000094	0.009291	0.000117	5.748173	0.000384	11.236868	0.000094	0.000150
08/19/2007-18:00:00	2319.453613	43.639828	3684.815430	109.652679	0.498136	3270.625244	0.047852	0.062475	0.000094	0.022181	0.025101	186.734879	0.003333	0.003418	0.000094	0.001226	0.019433	40.662258	0.000817	23.519339	0.000094	0.000446	0.001721	687.025085	0.017632	0.023450	0.000094	0.009239	0.000111	5.748450	0.000383	11.236513	0.000094	0.000148
08/19/2007-21:00:00	2319.009277	43.626675	3684.535645	109.644310	0.661196	3271.537842	0.047491	0.062123	0.000094	0.022159	0.033109	186.774414	0.003313	0.003400	0.000094	0.001225	0.026058	40.743320	0.000812	23.518652	0.000094	0.000445	0.001685	687.043640	0.017522	0.023296	0.000094	0.009238	0.000108	5.748710	0.000382	11.236151	0.000094	0.000148
08/20/2007-00:00:00	2318.448730	43.610439	3684.184570	109.633774	0.875353	3272.494873	0.047589	0.062086	0.000094	0.022341	0.042891	186.816818	0.003320	0.003399	0.000094	0.001235	0.033975	40.827587	0.000816	23.517982	0.000094	0.000449	0.001925	687.064392	0.017562	0.023282	0.000094	0.009292	0.000124	5.749036	0.000382	11.235795	0.000094	0.000149
08/20/2007-03:00:00	2318.031250	43.598003	3683.921875	109.625908	1.088754	3273.402344	0.047912	0.062309	0.000094	0.022393	0.052463	186.858353	0.003344	0.003411	0.000094	0.001238	0.041354	40.906914	0.000825	23.517328	0.000094	0.000451	0.002871	687.090332	0.017688	0.023342	0.000094	0.009314	0.000184	5.749548	0.000384	11.235437	0.000094	0.000150
08/20/2007-06:00:00	2317.888916	43.592838	3683.828369	109.623024	1.272294	3274.212158	0.048511	0.062806	0.000094	0.022504	0.060478	186.897400	0.003389	0.003434	0.000094	0.001244	0.047092	40.977528	0.000839	23.516678	0.000094	0.000454	0.004770	687.122437	0.017926	0.023452	0.000094	0.009354	0.000306	5.750324	0.000386	11.235082	0.000094	0.000150
08/20/2007-09:00:00	2317.961426	43.593338	3683.865234	109.624130	1.466596	3274.901855	0.049483	0.063835	0.000094	0.022793	0.068398	186.933075	0.003447	0.003484	0.000094	0.001260	0.052113	41.041012	0.000857	23.516047	0.000094	0.000460	0.007235	687.156311	0.018229	0.023788	0.000094	0.009469	0.000464	5.751275	0.000389	11.234727	0.000094	0.000152
08/20/2007-12:00:00	2318.068604	43.594761	3683.926514	109.625870	1.634122	3275.581787	0.050566	0.065047	0.000094	0.023120	0.075222	186.968674	0.003510	0.003541	0.000094	0.001277	0.056229	41.104050	0.000877	23.515421	0.000094	0.000466	0.009703	687.188843	0.018552	0.024148	0.000094	0.009582	0.000623	5.752271	0.000393	11.234375	0.000094	0.000154
08/20/2007-15:00:00	2317.998779	43.591484	3683.876221	109.624321	1.809738	3276.347412	0.051652	0.066412	0.000094	0.023320	0.082043	187.007782	0.003573	0.003605	0.000094	0.001287	0.060479	41.173286	0.000896	23.514822	0.000094	0.000471	0.011870	687.219421	0.018876	0.024536	0.000094	0.009633	0.000762	5.753239	0.000396	11.234028	0.000094	0.000155
08/20/2007-18:00:00	2317.597656	43.579483	3683.623779	109.616753	1.995913	3277.185303	0.052145	0.067371	0.000094	0.023399	0.088510	187.047211	0.003602	0.003650	0.000094	0.001291	0.065503	41.251827	0.000907	23.514223	0.000094	0.000473	0.012025	687.241760	0.019021	0.024838	0.000094	0.009646	0.000772	5.753732	0.000398	11.233680	0.000094	0.000155
08/20/2007-21:00:00	2316.836426	43.557964	3683.149414	109.602531	2.233870	3278.179932	0.052346	0.067966	0.000094	0.023283	0.096249	187.092499	0.003615	0.003674	0.000094	0.001285	0.071947	41.341393	0.000912	23.513634	0.000094	0.000472	0.011573	687.264160	0.019082	0.024992	0.000094	0.009601	0.000743	5.754078	0.000399	11.233335	0.000094	0.000155
08/21/2007-00:00:00	2315.903320	43.531914	3682.568359	109.585175	2.554667	3279.392090	0.053302	0.068938	0.000094	0.023319	0.107719	187.150848	0.003674	0.003726	0.000094	0.001287	0.080248	41.437420	0.000932	23.513062	0.000094	0.000474	0.013725	687.300964	0.019384	0.025233	0.000094	0.009611	0.000881	5.755083	0.000402	11.232990	0.000094	0.000155
08/21/2007-03:00:00	2315.190186	43.511673	3682.120850	109.571823	2.843991	3280.551514	0.054794	0.070503	0.000094	0.023599	0.118174	187.208847	0.003761	0.003802	0.000094	0.001303	0.087583	41.525829	0.000959	23.512512	0.000094	0.000480	0.017057	687.349121	0.019828	0.025701	0.000094	0.009728	0.001095	5.756425	0.000407	11.232648	0.000094	0.000157
08/21/2007-06:00:00	2314.885498	43.502239	3681.928223	109.566010	3.065731	3281.587646	0.056852	0.072777	0.000094	0.024164	0.126778	187.264374	0.003880	0.003910	0.000094	0.001333	0.092328	41.601315	0.000996	23.511995	0.000094	0.000491	0.021978	687.408752	0.020435	0.026366	0.000094	0.009939	0.001411	5.758224	0.000413	11.232314	0.000094	0.000160
08/21/2007-09:00:00	2314.885986	43.500813	3681.921143	109.565735	3.218336	3282.457031	0.058890	0.075271	0.000093	0.024504	0.132900	187.312653	0.003998	0.004029	0.000093	0.001352	0.095003	41.666550	0.001032	23.511520	0.000093	0.000499	0.026485	687.468567	0.021022	0.026983	0.000093	0.010064	0.001700	5.760001	0.000420	11.231982	0.000093	0.000162
08/21/2007-12:00:00	2314.935303	43.500710	3681.945068	109.566391	3.348995	3283.296875	0.060877	0.077831	0.000093	0.024714	0.138231	187.359634	0.004112	0.004149	0.000093	0.001363	0.097180	41.730827	0.001067	23.511053	0.000093	0.000504	0.030647	687.526062	0.021590	0.027625	0.000093	0.010138	0.001968	5.761780	0.000426	11.231651	0.000093	0.000163
08/21/2007-15:00:00	2314.744141	43.494244	3681.819580	109.562576	3.506438	3284.252930	0.062754	0.080166	0.000093	0.024705	0.144427	187.411606	0.004218	0.004258	0.000093	0.001362	0.100264	41.802559	0.001100	23.510614	0.000093	0.000505	0.034396	687.582642	0.022107	0.028168	0.000093	0.010115	0.002208	5.763535	0.000432	11.231333	0.000093	0.000163
08/21/2007-18:00:00	2314.088623	43.475525	3681.409424	109.550278	3.688154	3285.311279	0.063709	0.081833	0.000093	0.024522	0.150325	187.464020	0.004269	0.004335	0.000093	0.001352	0.104551	41.886921	0.001118	23.510178	0.000093	0.000503	0.035249	687.630310	0.022345	0.028513	0.000093	0.010026	0.002263	5.764624	0.000434	11.231009	0.000093	0.000162
08/21/2007-21:00:00	2312.899902	43.442753	3680.669922	109.528206	3.931446	3286.593262	0.064225	0.082807	0.000093	0.024527	0.157702	187.524597	0.004302	0.004379	0.000093	0.001353	0.110728	41.985943	0.001131	23.509766	0.000093	0.000504	0.035068	687.679321	0.022499	0.028744	0.000093	0.010021	0.002251	5.765484	0.000436	11.230687	0.000093	0.000162
08/22/2007-00:00:00	2311.453369	43.403149	3679.771484	109.501427	3.887063	3288.172852	0.064140	0.083023	0.000093	0.024702	0.147410	187.597336	0.004296	0.004378	0.000093	0.001361	0.106656	42.097031	0.001131	23.509331	0.000093	0.000507	0.029004	687.724609	0.022462	0.028803	0.000093	0.010079	0.001862	5.765866	0.000436	11.230370	0.000093	0.000163
08/22/2007-03:00:00	2310.401367	43.373943	3679.114502	109.481842	3.800842	3289.657715	0.064184	0.083065	0.000093	0.024948	0.143124	187.662262	0.004299	0.004372	0.000093	0.001380	0.105229	42.198235	0.001134	23.508896	0.000093	0.000519	0.025924	687.776672	0.022471	0.028750	0.000093	0.010132	0.001649	5.766176	0.000436	11.230049	0.000093	0.000164
08/22/2007-06:00:00	2310.026367	43.362652	3678.875488	109.474609	3.692162	3290.731689	0.064215	0.083078	0.000093	0.024976	0.138116	187.710327	0.004301	0.004369	0.000093	0.001386	0.102040	42.275917	0.001137	23.508467	0.000093	0.000522	0.023891	687.830200	0.022477	0.028741	0.000093	0.010137	0.001494	5.766446	0.000436	11.229726	0.000093	0.000164
08/22/2007-09:00:00	2310.109375	43.363415	3678.918213	109.475845	3.551415	3291.546143	0.064238	0.083120	0.000093	0.024775	0.133992	187.745331	0.004302	0.004369	0.000093	0.001377	0.099335	42.337322	0.001138	23.508032	0.000093	0.000519	0.022462	687.878967	0.022483	0.028751	0.000093	0.010078	0.001364	5.766731	0.000436	11.229411	0.000093	0.000163
08/22/2007-12:00:00	2310.271484	43.366314	3679.009766	109.478531	3.414619	3292.310059	0.064257	0.083067	0.000093	0.024601	0.131046	187.777283	0.004303	0.004364	0.000093	0.001368	0.097549	42.396683	0.001140	23.507601	0.000093	0.000515	0.021454	687.921082	0.022486	0.028715	0.000093	0.010027	0.001268	5.767002	0.000436	11.229089	0.000093	0.000162
08/22/2007-15:00:00	2310.158447	43.361919	3678.931152	109.476112	3.367535	3293.170898	0.063964	0.082879	0.000093	0.024400	0.129776	187.815430	0.004285	0.004355	0.000093	0.001357	0.096847	42.468620	0.001136	23.507166	0.000093	0.000510	0.020937	687.954407	0.022386	0.028636	0.000093	0.009964	0.001227	5.767221	0.000435	11.228771	0.000093	0.000161
08/22/2007-18:00:00	2309.487549	43.342804	3678.509277	109.463516	1.913630	3295.802734	0.063395	0.082290	0.000093	0.024324	0.085720	187.911880	0.004249	0.004322	0.000093	0.001354	0.065128	42.593937	0.001129	23.506737	0.000093	0.000507	0.014272	687.988892	0.022186	0.028452	0.000093	0.009959	0.000862	5.767764	0.000433	11.228450	0.000093	0.000160
08/22/2007-21:00:00	2308.147461	43.306004	3677.673340	109.438568	0.698354	3298.632568	0.062856	0.081701	0.000093	0.024120	0.046506	188.022034	0.004215	0.004289	0.000093	0.001343	0.034558	42.741848	0.001123	23.506294	0.000093	0.000502	0.007737	688.024292	0.021995	0.028249	0.000093	0.009898	0.000480	5.768328	0.000431	11.228124	0.000093	0.000159
08/23/2007-00:00:00	2306.469727	43.260338	3676.631348	109.407455	0.132864	3301.028076	0.062676	0.081399	0.000093	0.024080	0.014574	188.134171	0.004204	0.004271	0.000093	0.001340	0.008516	42.889889	0.001122	23.505856	0.000093	0.000502	0.002492	688.065796	0.021925	0.028088	0.000093	0.009870	0.000145	5.768844	0.000430	11.227803	0.000093	0.000158
08/23/2007-03:00:00	2305.272705	43.227291	3675.881592	109.385117	0.133058	3302.538330	0.062715	0.081366	0.000093	0.023984	0.014588	188.200806	0.004206	0.004267	0.000093	0.001335	0.008536	42.997013	0.001126	23.505424	0.000093	0.000501	0.002491	688.118835	0.021932	0.028055	0.000093	0.009831	0.000145	5.769027	0.000430	11.227478	0.000093	0.000158
08/23/2007-06:00:00	2304.874268	43.215385	3675.626709	109.377464	0.132775	3303.527832	0.062731	0.081296	0.000093	0.023898	0.014585	188.245132	0.004207	0.004261	0.000093	0.001330	0.008546	43.074242	0.001127	23.504997	0.000093	0.000500	0.002491	688.171692	0.021935	0.028022	0.000093	0.009799	0.000145	5.769207	0.000430	11.227157	0.000093	0.000157
08/23/2007-09:00:00	2304.997559	43.217216	3675.692627	109.379349	0.132634	3304.181396	0.062744	0.081253	0.000093	0.023996	0.014586	188.275314	0.004208	0.004259	0.000093	0.001335	0.008554	43.133610	0.001129	23.504570	0.000093	0.000501	0.002491	688.218201	0.021938	0.027964	0.000093	0.009843	0.000145	5.769391	0.000430	11.226832	0.000093	0.000158
08/23/2007-12:00:00	2305.207520	43.221371	3675.811768	109.382843	0.132875	3304.783447	0.062752	0.081241	0.000093	0.024327	0.014597	188.303268	0.004208	0.004254	0.000093	0.001353	0.008565	43.192005	0.001130	23.504147	0.000093	0.000507	0.002491	688.256348	0.021940	0.027941	0.000093	0.009967	0.000145	5.769571	0.000430	11.226510	0.000093	0.000160
08/23/2007-15:00:00	2305.096191	43.217026	3675.733643	109.380424	0.001622	3305.733154	0.062414	0.081014	0.000093	0.024226	0.000093	188.354828	0.004188	0.004241	0.000093	0.001348	0.000073	43.272953	0.001126	23.503717	0.000093	0.000505	0.000000	688.289612	0.021827	0.027872	0.000093	0.009937	0.000000	5.769897	0.000429	11.226188	0.000093	0.000159
08/23/2007-18:00:00	2304.311523	43.194939	3675.239502	109.365677	0.002247	3306.993896	0.061740	0.080309	0.000093	0.023723	0.000111	188.410751	0.004146	0.004206	0.000093	0.001322	0.000079	43.371010	0.001117	23.503283	0.000093	0.000494	0.000000	688.319702	0.021603	0.027621	0.000093	0.009781	0.000000	5.770084	0.000426	11.225863	0.000093	0.000156
08/23/2007-21:00:00	2302.680908	43.150459	3674.220947	109.335297	0.003036	3308.806641	0.061093	0.079687	0.000093	0.023309	0.000135	188.490219	0.004106	0.004173	0.000093	0.001300	0.000086	43.494171	0.001108	23.502848	0.000093	0.000486	0.000000	688.348389	0.021385	0.027458	0.000093	0.009648	0.000000	5.770273	0.000424	11.225542	0.000093	0.000154
08/24/2007-00:00:00	2300.603760	43.094265	3672.927734	109.296783	0.003449	3310.905029	0.060880	0.079206	0.000093	0.023365	0.000147	188.581772	0.004093	0.004149	0.000093	0.001303	0.000090	43.625294	0.001106	23.502415	0.000093	0.000487	0.000000	688.380676	0.021306	0.027310	0.000093	0.009667	0.000000	5.770460	0.000423	11.225212	0.000093	0.000154
08/24/2007-03:00:00	2299.110352	43.053452	3671.993652	109.268913	0.002907	3312.613770	0.060917	0.079034	0.000092	0.023770	0.000131	188.656891	0.004095	0.004138	0.000092	0.001324	0.000085	43.742989	0.001110	23.501986	0.000092	0.000496	0.000000	688.419617	0.021311	0.027200	0.000092	0.009805	0.000000	5.770647	0.000423	11.224886	0.000092	0.000156
08/24/2007-06:00:00	2298.570557	43.037796	3671.648926	109.258530	0.002022	3313.701904	0.060919	0.079009	0.000092	0.023948	0.000105	188.705566	0.004095	0.004135	0.000092	0.001333	0.000077	43.828732	0.001111	23.501551	0.000092	0.000500	0.000000	688.462158	0.021310	0.027185	0.000092	0.009859	0.000000	5.770832	0.000423	11.224563	0.000092	0.000157
08/24/2007-09:00:00	2298.633545	43.038048	3671.675293	109.259277	0.001463	3314.400391	0.060920	0.078927	0.000092	0.023860	0.000088	188.737549	0.004095	0.004129	0.000092	0.001328	0.000071	43.892639	0.001113	23.501116	0.000092	0.000499	0.000000	688.500977	0.021310	0.027148	0.000092	0.009828	0.000000	5.771020	0.000423	11.224237	0.000092	0.000156
08/24/2007-12:00:00	2298.797119	43.040985	3671.764648	109.261887	0.001368	3315.040039	0.060921	0.078844	0.000092	0.023760	0.000085	188.767059	0.004095	0.004125	0.000092	0.001323	0.000070	43.954472	0.001114	23.500692	0.000092	0.000497	0.000000	688.533691	0.021309	0.027088	0.000092	0.009791	0.000000	5.771208	0.000423	11.223909	0.000092	0.000156
08/24/2007-15:00:00	2298.627197	43.035095	3671.647217	109.258324	0.001678	3315.902344	0.060549	0.078592	0.000092	0.023617	0.000095	188.805969	0.004072	0.004111	0.000092	0.001316	0.000073	44.030697	0.001109	23.500261	0.000092	0.000493	0.000000	688.559692	0.021186	0.027015	0.000092	0.009756	0.000000	5.771395	0.000422	11.223584	0.000092	0.000155
08/24/2007-18:00:00	2297.755371	43.010723	3671.095947	109.241852	0.002330	3317.225342	0.059825	0.077981	0.000092	0.023539	0.000114	188.864655	0.004028	0.004078	0.000092	0.001312	0.000080	44.135025	0.001098	23.499821	0.000092	0.000490	0.000000	688.582092	0.020946	0.026828	0.000092	0.009753	0.000000	5.771584	0.000419	11.223259	0.000092	0.000155
08/24/2007-21:00:00	2295.997314	42.962910	3669.996582	109.209068	0.003154	3319.125732	0.059140	0.077142	0.000092	0.023340	0.000139	188.947876	0.003986	0.004037	0.000092	0.001302	0.000088	44.263393	0.001089	23.499378	0.000092	0.000486	0.000000	688.603210	0.020720	0.026546	0.000092	0.009693	0.000000	5.771777	0.000417	11.222930	0.000092	0.000153
08/25/2007-00:00:00	2293.775879	42.902889	3668.609131	109.167725	0.003615	3321.327393	0.058944	0.076766	0.000092	0.023214	0.000154	189.043900	0.003973	0.004016	0.000092	0.001295	0.000092	44.399994	0.001088	23.498943	0.000092	0.000485	0.000002	688.628174	0.020649	0.026443	0.000092	0.009638	0.000000	5.771968	0.000416	11.222602	0.000092	0.000152
08/25/2007-03:00:00	2292.185303	42.859509	3667.610840	109.137901	0.003047	3323.108887	0.058978	0.076595	0.000092	0.023195	0.000137	189.121979	0.003976	0.004006	0.000092	0.001293	0.000087	44.522060	0.001091	23.498503	0.000092	0.000486	0.000004	688.661072	0.020654	0.026384	0.000092	0.009619	0.000000	5.772164	0.000416	11.222275	0.000092	0.000152
08/25/2007-06:00:00	2291.612549	42.843002	3667.241699	109.126900	0.002112	3324.224121	0.058970	0.076499	0.000092	0.023320	0.000110	189.171860	0.003975	0.004002	0.000092	0.001300	0.000078	44.611198	0.001092	23.498066	0.000092	0.000489	0.000004	688.698669	0.020650	0.026315	0.000092	0.009664	0.000000	5.772357	0.000416	11.221943	0.000092	0.000153
08/25/2007-09:00:00	2291.673340	42.843246	3667.265137	109.127548	0.001530	3324.930908	0.058965	0.076456	0.000092	0.023647	0.000093	189.204269	0.003975	0.003997	0.000092	0.001317	0.000073	44.676941	0.001094	23.497625	0.000092	0.000495	0.000005	688.733826	0.020649	0.026280	0.000092	0.009780	0.000000	5.772551	0.000416	11.221617	0.000092	0.000155
08/25/2007-12:00:00	2291.855469	42.846691	3667.362793	109.130440	0.001421	3325.565674	0.058963	0.076386	0.000092	0.023767	0.000090	189.233566	0.003975	0.003992	0.000092	0.001323	0.000072	44.739559	0.001095	23.497192	0.000092	0.000498	0.000005	688.763184	0.020647	0.026242	0.000092	0.009817	0.000000	5.772740	0.000416	11.221288	0.000092	0.000155
08/25/2007-15:00:00	2291.829590	42.844604	3667.334229	109.129486	0.001618	3326.340820	0.058699	0.076226	0.000092	0.023491	0.000096	189.268845	0.003959	0.003983	0.000092	0.001309	0.000074	44.811600	0.001092	23.496761	0.000092	0.000492	0.000005	688.786987	0.020561	0.026195	0.000092	0.009724	0.000000	5.772935	0.000415	11.220956	0.000092	0.000153
08/25/2007-18:00:00	2291.404053	42.831997	3667.056641	109.121117	0.001990	3327.383789	0.058018	0.075568	0.000092	0.023036	0.000107	189.315598	0.003918	0.003950	0.000092	0.001285	0.000077	44.899734	0.001081	23.496326	0.000092	0.000482	0.000006	688.806824	0.020347	0.025969	0.000092	0.009580	0.000000	5.773131	0.000413	11.220631	0.000092	0.000151
08/25/2007-21:00:00	2290.526123	42.807434	3666.498291	109.104469	0.002412	3328.724365	0.057383	0.074904	0.000092	0.022828	0.000120	189.374954	0.003880	0.003917	0.000092	0.001274	0.000081	45.005325	0.001071	23.495876	0.000092	0.000478	0.000006	688.825806	0.020150	0.025804	0.000092	0.009526	0.000000	5.773330	0.000411	11.220295	0.000092	0.000150
08/26/2007-00:00:00	2289.426758	42.777054	3665.804199	109.083702	0.017754	3330.194824	0.057375	0.074631	0.000092	0.023194	0.000785	189.439896	0.003880	0.003905	0.000092	0.001294	0.000629	45.118107	0.001074	23.495438	0.000092	0.000485	0.000042	688.846558	0.020145	0.025703	0.000092	0.009652	0.000003	5.773537	0.000411	11.219966	0.000092	0.000152
08/26/2007-03:00:00	2288.629883	42.754662	3665.294434	109.068512	0.057017	3331.442383	0.057408	0.074503	0.000092	0.023373	0.002593	189.495209	0.003882	0.003899	0.000092	0.001303	0.002117	45.217476	0.001076	23.495001	0.000092	0.000490	0.000093	688.871399	0.020153	0.025610	0.000092	0.009711	0.000006	5.773752	0.000411	11.219634	0.000092	0.000153
08/26/2007-06:00:00	2288.369873	42.746384	3665.118408	109.063179	0.227909	3332.267334	0.057609	0.074610	0.000092	0.023354	0.011823	189.532486	0.003898	0.003904	0.000092	0.001302	0.009118	45.291328	0.001082	23.494577	0.000092	0.000490	0.001055	688.902344	0.020239	0.025644	0.000092	0.009700	0.000068	5.774199	0.000412	11.219299	0.000092	0.000152
08/26/2007-09:00:00	2288.487305	42.748100	3665.174072	109.064812	0.383734	3332.897461	0.058067	0.075004	0.000092	0.023332	0.019977	189.563141	0.003932	0.003924	0.000092	0.001301	0.014897	45.352947	0.001095	23.494154	0.000092	0.000491	0.002618	688.935181	0.020419	0.025760	0.000092	0.009689	0.000168	5.774823	0.000413	11.218976	0.000092	0.000152
08/26/2007-12:00:00	2288.673340	42.751644	3665.274658	109.067741	0.576597	3333.456787	0.058659	0.075579	0.000092	0.023473	0.028749	189.591934	0.003972	0.003954	0.000092	0.001309	0.020963	45.412441	0.001108	23.493750	0.000092	0.000494	0.004316	688.965088	0.020624	0.025892	0.000092	0.009744	0.000277	5.775513	0.000416	11.218649	0.000092	0.000153
08/26/2007-15:00:00	2288.650391	42.749687	3665.246582	109.066841	0.788851	3334.147949	0.059497	0.076497	0.000092	0.023835	0.038391	189.627090	0.004021	0.003997	0.000092	0.001328	0.027555	45.480267	0.001125	23.493353	0.000092	0.000501	0.006320	688.993286	0.020857	0.026129	0.000092	0.009861	0.000406	5.776309	0.000418	11.218320	0.000092	0.000155
08/26/2007-18:00:00	2288.229980	42.737202	3664.970703	109.058571	1.005796	3334.949219	0.059475	0.076863	0.000092	0.023740	0.047418	189.663834	0.004017	0.004011	0.000092	0.001323	0.034718	45.560272	0.001127	23.492968	0.000092	0.000499	0.006079	689.010681	0.020827	0.026190	0.000092	0.009832	0.000390	5.776595	0.000418	11.217999	0.000092	0.000155
08/26/2007-21:00:00	2287.357422	42.712814	3664.415283	109.041939	1.252368	3336.025146	0.059316	0.076949	0.000091	0.023468	0.056278	189.712448	0.004008	0.004014	0.000091	0.001309	0.041911	45.656971	0.001126	23.492565	0.000091	0.000494	0.005827	689.028015	0.020770	0.026173	0.000091	0.009740	0.000374	5.776877	0.000417	11.217671	0.000091	0.000153
08/27/2007-00:00:00	2286.267090	42.682659	3663.723145	109.021294	1.537531	3337.198242	0.059228	0.076827	0.000091	0.023282	0.066751	189.764664	0.004002	0.004003	0.000091	0.001298	0.050516	45.760101	0.001127	23.492182	0.000091	0.000491	0.005375	689.047058	0.020736	0.026130	0.000091	0.009663	0.000345	5.777083	0.000417	11.217350	0.000091	0.000152
08/27/2007-03:00:00	2285.510742	42.661327	3663.237305	109.006813	1.739823	3338.248047	0.059268	0.076832	0.000091	0.023359	0.074049	189.811859	0.004005	0.004000	0.000091	0.001303	0.056387	45.852879	0.001130	23.491774	0.000091	0.000493	0.004899	689.070007	0.020744	0.026127	0.000091	0.009695	0.000316	5.777283	0.000417	11.217022	0.000091	0.000152
08/27/2007-06:00:00	2285.332764	42.655285	3663.110352	109.002983	1.592612	3339.272949	0.059299	0.076813	0.000091	0.023644	0.073415	189.851440	0.004006	0.003999	0.000091	0.001318	0.056195	45.929539	0.001132	23.491390	0.000091	0.000499	0.004540	689.095032	0.020751	0.026086	0.000091	0.009800	0.000289	5.777484	0.000417	11.216689	0.000091	0.000154
08/27/2007-09:00:00	2285.552490	42.659691	3663.231934	109.006485	1.426475	3340.061768	0.059324	0.076833	0.000091	0.023730	0.067494	189.885834	0.004008	0.003996	0.000091	0.001322	0.051459	45.996361	0.001134	23.491001	0.000091	0.000500	0.004155	689.118347	0.020756	0.026075	0.000091	0.009828	0.000258	5.777687	0.000417	11.216369	0.000091	0.000154
08/27/2007-12:00:00	2285.843750	42.665997	3663.396484	109.011322	1.301400	3340.768555	0.059348	0.076857	0.000091	0.023605	0.063295	189.916977	0.004009	0.003996	0.000091	0.001315	0.048010	46.060368	0.001136	23.490618	0.000091	0.000498	0.003916	689.137512	0.020761	0.026074	0.000091	0.009779	0.000237	5.777892	0.000417	11.216043	0.000091	0.000153
08/27/2007-15:00:00	2285.917480	42.666576	3663.425293	109.012138	1.201566	3341.600342	0.059236	0.076714	0.000091	0.023383	0.059933	189.953735	0.004003	0.003989	0.000091	0.001303	0.045488	46.132801	0.001135	23.490227	0.000091	0.000494	0.003682	689.153015	0.020723	0.025998	0.000091	0.009693	0.000223	5.778093	0.000417	11.215717	0.000091	0.000152
08/27/2007-18:00:00	2285.566650	42.655979	3663.192139	109.005165	0.777057	3343.034912	0.058726	0.076267	0.000091	0.023106	0.041595	190.017380	0.003972	0.003965	0.000091	0.001289	0.031390	46.233345	0.001128	23.489834	0.000091	0.000488	0.002927	689.166870	0.020557	0.025887	0.000091	0.009616	0.000183	5.778324	0.000415	11.215390	0.000091	0.000150
08/27/2007-21:00:00	2284.723633	42.632351	3662.653076	108.989029	0.492358	3344.654053	0.058241	0.075749	0.000091	0.023118	0.026376	190.091675	0.003943	0.003939	0.000091	0.001290	0.019641	46.349777	0.001121	23.489437	0.000091	0.000488	0.001981	689.182678	0.020406	0.025726	0.000091	0.009632	0.000128	5.778574	0.000413	11.215064	0.000091	0.000150
08/28/2007-00:00:00	2283.637451	42.602337	3661.962646	108.968399	0.215427	3346.419434	0.058091	0.075463	0.000091	0.023158	0.010672	190.172958	0.003934	0.003923	0.000091	0.001292	0.008070	46.474030	0.001120	23.489044	0.000091	0.000489	0.000766	689.202454	0.020354	0.025593	0.000091	0.009635	0.000045	5.778850	0.000413	11.214736	0.000091	0.000150
08/28/2007-03:00:00	2282.916748	42.581974	3661.498291	108.954506	0.182875	3347.698730	0.058126	0.075320	0.000091	0.023089	0.008690	190.230286	0.003936	0.003914	0.000091	0.001288	0.006476	46.572296	0.001123	23.488647	0.000091	0.000489	0.000551	689.229309	0.020360	0.025541	0.000091	0.009603	0.000034	5.779054	0.000413	11.214410	0.000091	0.000150
08/28/2007-06:00:00	2282.817383	42.577988	3661.419434	108.952118	0.186792	3348.536133	0.058146	0.075340	0.000091	0.023003	0.008827	190.268295	0.003937	0.003913	0.000091	0.001283	0.006606	46.644741	0.001125	23.488262	0.000091	0.000488	0.000528	689.257996	0.020364	0.025543	0.000091	0.009567	0.000033	5.779251	0.000413	11.214083	0.000091	0.000149
08/28/2007-09:00:00	2283.131348	42.584927	3661.597656	108.957413	0.180717	3349.117676	0.058163	0.075296	0.000091	0.023069	0.008378	190.295593	0.003938	0.003911	0.000091	0.001287	0.006276	46.702816	0.001126	23.487877	0.000091	0.000489	0.000527	689.283325	0.020369	0.025497	0.000091	0.009595	0.000032	5.779447	0.000413	11.213754	0.000091	0.000150
08/28/2007-12:00:00	2283.511475	42.593575	3661.817627	108.963860	0.111757	3349.723877	0.058180	0.075292	0.000091	0.023340	0.004937	190.324188	0.003939	0.003910	0.000091	0.001301	0.003473	46.762402	0.001128	23.487490	0.000091	0.000494	0.000507	689.303345	0.020372	0.025497	0.000091	0.009694	0.000028	5.779642	0.000413	11.213426	0.000091	0.000151
08/28/2007-15:00:00	2283.580322	42.594036	3661.843994	108.964584	0.032166	3350.549805	0.057861	0.075055	0.000091	0.023230	0.002057	190.361130	0.003920	0.003896	0.000091	0.001295	0.001355	46.834137	0.001123	23.487110	0.000091	0.000491	0.000353	689.319153	0.020273	0.025408	0.000091	0.009656	0.000020	5.779846	0.000412	11.213102	0.000091	0.000150
08/28/2007-18:00:00	2282.986084	42.577019	3661.458496	108.953056	0.033291	3351.730469	0.057217	0.074463	0.000091	0.022753	0.002097	190.413696	0.003882	0.003865	0.000091	0.001271	0.001380	46.929070	0.001112	23.486702	0.000091	0.000481	0.000353	689.334045	0.020081	0.025232	0.000091	0.009504	0.000020	5.780043	0.000410	11.212771	0.000091	0.000148
08/28/2007-21:00:00	2281.532959	42.537327	3660.538574	108.925583	0.034796	3353.472168	0.056609	0.073779	0.000091	0.022357	0.002151	190.490097	0.003846	0.003832	0.000091	0.001250	0.001415	47.051384	0.001103	23.486296	0.000091	0.000473	0.000353	689.351135	0.019898	0.025013	0.000091	0.009373	0.000020	5.780246	0.000408	11.212443	0.000091	0.000145
08/29/2007-00:00:00	2279.621582	42.485565	3659.333496	108.889694	0.003306	3355.541504	0.056432	0.073340	0.000091	0.022398	0.000143	190.581131	0.003835	0.003809	0.000091	0.001252	0.000089	47.182381	0.001102	23.485901	0.000091	0.000475	0.000000	689.374695	0.019837	0.024870	0.000091	0.009384	0.000000	5.780467	0.000407	11.212112	0.000091	0.000145
08/29/2007-03:00:00	2278.288818	42.449062	3658.486572	108.864372	0.002767	3357.193604	0.056469	0.073269	0.000091	0.022746	0.000127	190.653717	0.003838	0.003806	0.000091	0.001270	0.000084	47.297932	0.001105	23.485508	0.000091	0.000482	0.000000	689.407471	0.019843	0.024852	0.000091	0.009500	0.000000	5.780666	0.000407	11.211782	0.000091	0.000147
08/29/2007-06:00:00	2277.891846	42.437248	3658.221924	108.856468	0.001894	3358.230957	0.056475	0.073136	0.000091	0.022896	0.000101	190.700195	0.003838	0.003798	0.000091	0.001278	0.000076	47.379242	0.001106	23.485107	0.000091	0.000486	0.000000	689.445129	0.019843	0.024761	0.000091	0.009543	0.000000	5.780866	0.000407	11.211448	0.000091	0.000148
08/29/2007-09:00:00	2278.079346	42.440826	3658.319580	108.859344	0.001352	3358.890625	0.056480	0.073094	0.000091	0.022813	0.000085	190.730591	0.003838	0.003794	0.000091	0.001273	0.000070	47.439171	0.001108	23.484707	0.000091	0.000485	0.000000	689.480347	0.019844	0.024735	0.000091	0.009511	0.000000	5.781066	0.000407	11.211121	0.000091	0.000147
08/29/2007-12:00:00	2278.354248	42.446732	3658.471924	108.863800	0.001269	3359.495850	0.056490	0.073107	0.000091	0.022720	0.000083	190.758652	0.003839	0.003793	0.000091	0.001268	0.000070	47.497379	0.001109	23.484324	0.000091	0.000483	0.000000	689.509705	0.019846	0.024731	0.000091	0.009474	0.000000	5.781264	0.000407	11.210791	0.000091	0.000147
08/29/2007-15:00:00	2278.212158	42.441643	3658.366943	108.860558	0.001657	3360.378662	0.056127	0.072821	0.000091	0.022575	0.000094	190.798584	0.003817	0.003779	0.000091	0.001261	0.000073	47.572777	0.001103	23.483931	0.000091	0.000479	0.000000	689.534058	0.019732	0.024603	0.000091	0.009437	0.000000	5.781468	0.000406	11.210459	0.000091	0.000146
08/29/2007-18:00:00	2277.122803	42.411633	3657.668701	108.839775	0.002541	3361.884033	0.055398	0.072156	0.000090	0.022464	0.000121	190.864914	0.003774	0.003746	0.000090	0.001255	0.000082	47.684746	0.001091	23.483528	0.000090	0.000476	0.000000	689.556335	0.019512	0.024405	0.000090	0.009421	0.000000	5.781670	0.000404	11.210129	0.000090	0.000145
08/29/2007-21:00:00	2274.712646	42.346870	3656.151123	108.794548	0.003772	3364.252197	0.054709	0.071424	0.000090	0.022257	0.000157	190.968002	0.003734	0.003709	0.000090	0.001245	0.000094	47.824417	0.001079	23.483110	0.000090	0.000472	0.000000	689.578979	0.019300	0.024166	0.000090	0.009356	0.000000	5.781878	0.000402	11.209799	0.000090	0.000144
08/30/2007-00:00:00	2271.565918	42.262718	3654.171143	108.735512	0.004461	3367.097656	0.054524	0.070902	0.000090	0.022157	0.000178	191.091248	0.003722	0.003682	0.000090	0.001239	0.000100	47.977219	0.001078	23.482704	0.000090	0.000471	0.000000	689.607544	0.019234	0.023938	0.000090	0.009306	0.000000	5.782085	0.000401	11.209463	0.000090	0.000143
08/30/2007-03:00:00	2269.328369	42.202557	3652.756348	108.693336	0.003611	3369.337646	0.054562	0.070807	0.000090	0.022159	0.000153	191.188858	0.003725	0.003676	0.000090	0.001238	0.000092	48.108929	0.001081	23.482294	0.000090	0.000472	0.000000	689.647522	0.019239	0.023905	0.000090	0.009290	0.000000	5.782291	0.000401	11.209131	0.000090	0.000143
08/30/2007-06:00:00	2268.495117	42.179302	3652.217773	108.677223	0.002304	3370.653809	0.054546	0.070703	0.000090	0.022140	0.000114	191.247162	0.003724	0.003670	0.000090	0.001237	0.000080	48.204700	0.001082	23.481895	0.000090	0.000473	0.000000	689.695374	0.019232	0.023847	0.000090	0.009273	0.000000	5.782497	0.000401	11.208797	0.000090	0.000143
08/30/2007-09:00:00	2268.477783	42.177532	3652.183350	108.676216	0.001543	3371.438965	0.054533	0.070641	0.000090	0.022113	0.000091	191.282913	0.003723	0.003667	0.000090	0.001235	0.000072	48.270077	0.001083	23.481489	0.000090	0.000473	0.000000	689.741150	0.019229	0.023796	0.000090	0.009257	0.000000	5.782708	0.000401	11.208462	0.000090	0.000142
08/30/2007-12:00:00	2268.600586	42.179447	3652.239990	108.677803	0.001412	3372.136230	0.054535	0.070616	0.000090	0.022229	0.000087	191.315018	0.003723	0.003665	0.000090	0.001242	0.000071	48.332016	0.001084	23.481091	0.000090	0.000475	0.000000	689.780029	0.019228	0.023791	0.000090	0.009301	0.000000	5.782914	0.000401	11.208129	0.000090	0.000143
08/30/2007-15:00:00	2268.365967	42.171970	3652.070801	108.672752	0.001745	3373.073975	0.054148	0.070338	0.000090	0.022339	0.000097	191.357208	0.003700	0.003649	0.000090	0.001248	0.000074	48.409332	0.001078	23.480684	0.000090	0.000477	0.000000	689.812134	0.019109	0.023682	0.000090	0.009350	0.000000	5.783123	0.000400	11.207796	0.000090	0.000144
08/30/2007-18:00:00	2267.375732	42.144588	3651.432129	108.653671	0.002450	3374.511230	0.053397	0.069650	0.000090	0.022115	0.000118	191.420624	0.003656	0.003616	0.000090	0.001236	0.000081	48.516479	0.001064	23.480282	0.000090	0.000472	0.000000	689.840393	0.018886	0.023437	0.000090	0.009288	0.000000	5.783330	0.000397	11.207462	0.000090	0.000143
08/30/2007-21:00:00	2265.419189	42.091789	3650.188232	108.616653	0.003352	3376.583008	0.052698	0.068835	0.000090	0.021765	0.000145	191.511108	0.003615	0.003576	0.000090	0.001218	0.000090	48.646446	0.001052	23.479855	0.000090	0.000465	0.000000	689.867737	0.018675	0.023188	0.000090	0.009177	0.000000	5.783544	0.000395	11.207124	0.000090	0.000140
08/31/2007-00:00:00	2262.956299	42.025681	3648.629639	108.570152	0.003825	3378.979980	0.052502	0.068370	0.000090	0.021705	0.000159	191.615463	0.003603	0.003552	0.000090	0.001214	0.000094	48.785633	0.001050	23.479433	0.000090	0.000465	0.000000	689.898010	0.018609	0.023036	0.000090	0.009142	0.000000	5.783760	0.000395	11.206789	0.000090	0.000140
08/31/2007-03:00:00	2261.231934	41.979008	3647.530273	108.537315	0.003136	3380.890869	0.052534	0.068154	0.000090	0.021738	0.000139	191.698990	0.003605	0.003541	0.000090	0.001216	0.000088	48.908215	0.001053	23.479013	0.000090	0.000467	0.000000	689.935974	0.018614	0.022919	0.000090	0.009139	0.000000	5.783973	0.000395	11.206452	0.000090	0.000140
08/31/2007-06:00:00	2260.661621	41.962696	3647.149414	108.525948	0.002059	3382.041016	0.052509	0.068130	0.000090	0.021751	0.000106	191.750290	0.003604	0.003538	0.000090	0.001216	0.000077	48.995750	0.001054	23.478605	0.000090	0.000468	0.000000	689.979004	0.018606	0.022902	0.000090	0.009135	0.000000	5.784188	0.000395	11.206114	0.000090	0.000140
08/31/2007-09:00:00	2260.781982	41.964546	3647.200928	108.527428	0.001415	3382.743652	0.052492	0.068029	0.000090	0.021756	0.000087	191.782486	0.003603	0.003532	0.000090	0.001216	0.000071	49.057728	0.001055	23.478184	0.000090	0.000468	0.000000	690.019104	0.018602	0.022855	0.000090	0.009130	0.000000	5.784403	0.000394	11.205779	0.000090	0.000140
08/31/2007-12:00:00	2261.038818	41.970009	3647.338623	108.531456	0.001287	3383.364502	0.052490	0.067990	0.000090	0.021758	0.000083	191.811295	0.003603	0.003530	0.000090	0.001216	0.000070	49.116234	0.001056	23.477777	0.000090	0.000469	0.000000	690.052551	0.018601	0.022816	0.000090	0.009127	0.000000	5.784616	0.000394	11.205441	0.000090	0.000140
08/31/2007-15:00:00	2261.137695	41.971256	3647.377441	108.532509	0.001435	3384.097900	0.052107	0.067721	0.000090	0.021595	0.000088	191.844772	0.003580	0.003516	0.000090	0.001208	0.000071	49.182430	0.001049	23.477352	0.000090	0.000465	0.000000	690.079773	0.018484	0.022744	0.000090	0.009074	0.000000	5.784832	0.000393	11.205105	0.000090	0.000139
08/31/2007-18:00:00	2260.940918	41.964787	3647.230713	108.528130	0.001708	3385.028809	0.051384	0.067051	0.000090	0.021310	0.000096	191.886841	0.003537	0.003484	0.000090	0.001193	0.000074	49.260796	0.001035	23.476929	0.000090	0.000459	0.000000	690.103516	0.018273	0.022540	0.000090	0.008989	0.000000	5.785051	0.000391	11.204768	0.000090	0.000137
08/31/2007-21:00:00	2260.422119	41.949863	3646.883789	108.517723	0.002007	3386.176514	0.050707	0.066262	0.000090	0.021095	0.000105	191.937973	0.003497	0.003444	0.000090	0.001182	0.000077	49.351799	0.001022	23.476498	0.000090	0.000454	0.000000	690.125305	0.018074	0.022277	0.000090	0.008924	0.000000	5.785273	0.000389	11.204423	0.000090	0.000136
09/01/2007-00:00:00	2259.774414	41.931416	3646.452637	108.504883	0.002147	3387.420410	0.050527	0.065751	0.000090	0.021130	0.000110	191.993011	0.003486	0.003419	0.000090	0.001183	0.000079	49.446507	0.001020	23.476061	0.000090	0.000455	0.000000	690.147766	0.018016	0.022081	0.000090	0.008927	0.000000	5.785494	0.000389	11.204082	0.000090	0.000136
09/01/2007-03:00:00	2259.366455	41.919277	3646.170654	108.496498	0.001927	3388.509766	0.050550	0.065631	0.000090	0.021222	0.000103	192.041428	0.003487	0.003414	0.000090	0.001188	0.000077	49.531693	0.001022	23.475632	0.000090	0.000458	0.000000	690.171387	0.018021	0.022069	0.000090	0.008952	0.000000	5.785710	0.000389	11.203745	0.000090	0.000136
09/01/2007-06:00:00	2259.383545	41.918320	3646.154053	108.496048	0.001531	3389.322266	0.050549	0.065525	0.000090	0.021300	0.000091	192.078018	0.003488	0.003407	0.000090	0.001192	0.000073	49.600544	0.001023	23.475203	0.000090	0.000460	0.000000	690.195496	0.018021	0.022013	0.000090	0.008975	0.000000	5.785929	0.000389	11.203405	0.000090	0.000137
09/01/2007-09:00:00	2259.706055	41.925430	3646.330566	108.501244	0.001248	3389.936768	0.050551	0.065513	0.000090	0.021365	0.000083	192.106354	0.003488	0.003407	0.000090	0.001195	0.000070	49.658436	0.001024	23.474768	0.000090	0.000461	0.000000	690.216919	0.018022	0.021973	0.000090	0.008995	0.000000	5.786147	0.000389	11.203064	0.000090	0.000137
09/01/2007-12:00:00	2260.075195	41.933773	3646.535156	108.507385	0.001204	3390.526611	0.050556	0.065475	0.000090	0.021419	0.000081	192.133469	0.003488	0.003403	0.000090	0.001198	0.000070	49.715637	0.001025	23.474342	0.000090	0.000462	0.000000	690.233948	0.018023	0.021961	0.000090	0.009012	0.000000	5.786365	0.000389	11.202728	0.000090	0.000137
09/01/2007-15:00:00	2260.192139	41.935448	3646.581055	108.508781	0.000000	3391.288574	0.050226	0.065184	0.000089	0.021335	0.000000	192.168045	0.003468	0.003388	0.000089	0.001194	0.000000	49.783550	0.001019	23.473902	0.000089	0.000460	0.000000	690.247070	0.017920	0.021862	0.000089	0.008987	0.000000	5.786582	0.000388	11.202385	0.000089	0.000137
09/01/2007-18:00:00	2259.793701	41.923561	3646.304443	108.500595	0.000000	3392.392090	0.049585	0.064600	0.000089	0.021140	0.000000	192.217087	0.003430	0.003361	0.000089	0.001184	0.000000	49.871452	0.001007	23.473465	0.000089	0.000456	0.000000	690.258606	0.017729	0.021678	0.000089	0.008931	0.000000	5.786804	0.000386	11.202046	0.000089	0.000136
09/01/2007-21:00:00	2258.767334	41.895191	3645.637695	108.480705	0.000000	3393.909424	0.048979	0.063924	0.000089	0.020992	0.000000	192.283722	0.003393	0.003327	0.000089	0.001176	0.000000	49.982887	0.000995	23.473011	0.000089	0.000452	0.000000	690.271179	0.017547	0.021464	0.000089	0.008888	0.000000	5.787026	0.000384	11.201701	0.000089	0.000135
09/02/2007-00:00:00	2257.417480	41.858337	3644.765625	108.454842	0.000000	3395.634033	0.048765	0.063429	0.000089	0.021027	0.000000	192.359131	0.003380	0.003301	0.000089	0.001178	0.000000	50.101551	0.000992	23.472569	0.000089	0.000454	0.000000	690.288025	0.017478	0.021296	0.000089	0.008894	0.000000	5.787250	0.000383	11.201359	0.000089	0.000135
09/02/2007-03:00:00	2256.432861	41.831028	3644.121338	108.435623	0.002467	3397.113770	0.048792	0.063170	0.000089	0.021132	0.000119	192.424149	0.003382	0.003290	0.000089	0.001183	0.000082	50.208237	0.000995	23.472118	0.000089	0.000457	0.000000	690.311707	0.017483	0.021191	0.000089	0.008925	0.000000	5.787473	0.000383	11.201012	0.000089	0.000135
09/02/2007-06:00:00	2256.084473	41.820492	3643.875732	108.428337	0.001876	3398.174805	0.048783	0.063060	0.000089	0.021320	0.000102	192.471359	0.003382	0.003283	0.000089	0.001193	0.000076	50.289471	0.000996	23.471674	0.000089	0.000461	0.000000	690.339844	0.017480	0.021168	0.000089	0.008981	0.000000	5.787693	0.000383	11.200671	0.000089	0.000136
09/02/2007-09:00:00	2256.173828	41.821461	3643.904297	108.429199	0.001469	3398.949219	0.048778	0.063032	0.000089	0.021448	0.000089	192.506393	0.003382	0.003281	0.000089	0.001199	0.000072	50.354271	0.000997	23.471224	0.000089	0.000464	0.000000	690.366943	0.017479	0.021152	0.000089	0.009018	0.000000	5.787912	0.000383	11.200326	0.000089	0.000137
09/02/2007-12:00:00	2256.335449	41.824345	3643.977783	108.431427	0.001401	3399.679443	0.048780	0.062933	0.000089	0.021433	0.000087	192.539581	0.003382	0.003276	0.000089	0.001198	0.000072	50.417187	0.000998	23.470779	0.000089	0.000464	0.000000	690.390930	0.017478	0.021076	0.000089	0.009012	0.000000	5.788135	0.000383	11.199986	0.000089	0.000137
09/02/2007-15:00:00	2256.200928	41.819401	3643.864990	108.428062	0.000000	3400.610596	0.048373	0.062628	0.000089	0.021284	0.000000	192.581329	0.003357	0.003259	0.000089	0.001191	0.000000	50.492443	0.000990	23.470329	0.000089	0.000461	0.000000	690.411865	0.017353	0.020980	0.000089	0.008968	0.000000	5.788358	0.000382	11.199640	0.000089	0.000136
09/02/2007-18:00:00	2255.459717	41.798531	3643.373779	108.413483	0.000000	3401.941162	0.047584	0.061906	0.000089	0.021166	0.000000	192.639999	0.003310	0.003226	0.000089	0.001185	0.000000	50.591125	0.000974	23.469872	0.000089	0.000457	0.000000	690.431030	0.017119	0.020792	0.000089	0.008955	0.000000	5.788581	0.000380	11.199294	0.000089	0.000135
09/02/2007-21:00:00	2253.980469	41.758263	3642.419922	108.385071	0.000000	3403.758301	0.046845	0.061012	0.000089	0.021146	0.000000	192.719345	0.003266	0.003181	0.000089	0.001184	0.000000	50.711372	0.000960	23.469395	0.000089	0.000457	0.000000	690.451477	0.016897	0.020473	0.000089	0.008959	0.000000	5.788809	0.000377	11.198948	0.000089	0.000135
09/03/2007-00:00:00	2252.123047	41.708061	3641.226563	108.349617	0.000000	3405.819092	0.046610	0.060510	0.000089	0.021258	0.000000	192.809006	0.003251	0.003156	0.000089	0.001190	0.000000	50.837791	0.000956	23.468925	0.000089	0.000460	0.000000	690.476135	0.016820	0.020319	0.000089	0.008989	0.000000	5.789035	0.000377	11.198600	0.000089	0.000136
09/03/2007-03:00:00	2250.761475	41.670887	3640.343994	108.323357	0.002821	3407.546387	0.046637	0.060276	0.000089	0.021390	0.000130	192.884644	0.003253	0.003144	0.000089	0.001196	0.000086	50.952381	0.000959	23.468451	0.000089	0.000463	0.000000	690.508301	0.016825	0.020240	0.000089	0.009022	0.000000	5.789261	0.000377	11.198251	0.000089	0.000136
09/03/2007-06:00:00	2250.231934	41.655594	3639.981934	108.312592	0.000000	3408.727539	0.046616	0.060125	0.000089	0.021365	0.000000	192.936905	0.003252	0.003136	0.000089	0.001195	0.000000	51.038284	0.000959	23.467989	0.000089	0.000464	0.000000	690.545288	0.016819	0.020148	0.000089	0.009011	0.000000	5.789487	0.000377	11.197906	0.000089	0.000136
09/03/2007-09:00:00	2250.249512	41.654682	3639.963867	108.312065	0.001536	3409.548340	0.046602	0.060101	0.000089	0.021351	0.000091	192.974045	0.003251	0.003136	0.000089	0.001194	0.000073	51.103653	0.000960	23.467524	0.000089	0.000464	0.000000	690.581116	0.016816	0.020169	0.000089	0.009006	0.000000	5.789712	0.000377	11.197559	0.000089	0.000136
09/03/2007-12:00:00	2250.361816	41.656277	3640.004150	108.313309	0.001447	3410.311523	0.046602	0.060081	0.000089	0.021486	0.000089	193.008575	0.003252	0.003133	0.000089	0.001202	0.000072	51.166645	0.000961	23.467047	0.000089	0.000466	0.000000	690.612305	0.016816	0.020142	0.000089	0.009064	0.000000	5.789937	0.000377	11.197212	0.000089	0.000137
09/03/2007-15:00:00	2250.169189	41.649822	3639.854492	108.308815	0.000000	3411.281738	0.046150	0.059659	0.000089	0.021649	0.000000	193.051971	0.003224	0.003112	0.000089	0.001211	0.000000	51.242649	0.000952	23.466585	0.000089	0.000469	0.000000	690.638916	0.016677	0.019978	0.000089	0.009138	0.000000	5.790164	0.000375	11.196865	0.000089	0.000138
09/03/2007-18:00:00	2249.354492	41.627026	3639.313721	108.292770	0.000000	3412.662598	0.045273	0.058897	0.000089	0.021500	0.000000	193.112701	0.003171	0.003075	0.000089	0.001203	0.000000	51.343128	0.000934	23.466105	0.000089	0.000465	0.000000	690.662476	0.016416	0.019763	0.000089	0.009106	0.000000	5.790392	0.000373	11.196513	0.000089	0.000137
09/03/2007-21:00:00	2247.782959	41.584354	3638.297852	108.262589	0.000000	3414.541992	0.044455	0.057963	0.000089	0.021317	0.000000	193.194794	0.003122	0.003031	0.000089	0.001194	0.000000	51.464458	0.000917	23.465607	0.000089	0.000461	0.000000	690.686035	0.016173	0.019496	0.000089	0.009052	0.000000	5.790620	0.000370	11.196162	0.000089	0.000136
09/04/2007-00:00:00	2245.822266	41.531437	3637.036377	108.225006	0.363563	3416.609375	0.045663	0.058642	0.000089	0.021503	0.020280	193.288559	0.003212	0.003079	0.000089	0.001204	0.013823	51.582794	0.000952	23.465160	0.000089	0.000467	0.004624	690.734558	0.016638	0.019654	0.000089	0.009114	0.000258	5.791878	0.000375	11.195816	0.000089	0.000137
09/04/2007-03:00:00	2244.321533	41.490612	3636.061279	108.196068	0.871167	3418.452393	0.048563	0.061131	0.000089	0.021742	0.044910	193.381393	0.003385	0.003204	0.000089	0.001217	0.028857	51.691803	0.001014	23.464775	0.000089	0.000474	0.012777	690.807495	0.017498	0.020306	0.000089	0.009195	0.000714	5.794002	0.000384	11.195472	0.000089	0.000138
09/04/2007-06:00:00	2243.615967	41.470715	3635.588135	108.181931	1.268111	3419.981445	0.052260	0.065069	0.000089	0.022169	0.065495	193.464386	0.003600	0.003390	0.000089	0.001241	0.039911	51.780685	0.001091	23.464439	0.000089	0.000485	0.022601	690.898010	0.018569	0.021390	0.000089	0.009348	0.001263	5.796620	0.000395	11.195136	0.000089	0.000141
09/04/2007-09:00:00	2243.450195	41.464962	3635.450928	108.177902	1.560419	3421.208740	0.055785	0.069448	0.000088	0.022781	0.081269	193.534119	0.003805	0.003596	0.000088	0.001274	0.047691	51.850769	0.001164	23.464174	0.000088	0.000500	0.031501	690.989075	0.019584	0.022638	0.000088	0.009568	0.001760	5.799187	0.000406	11.194814	0.000088	0.000144
09/04/2007-12:00:00	2243.399658	41.462280	3635.387939	108.176041	1.812873	3422.368408	0.058889	0.073243	0.000088	0.023136	0.095084	193.601288	0.003979	0.003770	0.000088	0.001293	0.054280	51.918163	0.001227	23.463943	0.000088	0.000508	0.039727	691.076721	0.020419	0.023573	0.000088	0.009700	0.002220	5.801759	0.000416	11.194492	0.000088	0.000147
09/04/2007-15:00:00	2243.222412	41.456276	3635.245850	108.171799	2.061590	3423.590088	0.061620	0.076422	0.000088	0.023241	0.108510	193.671021	0.004127	0.003913	0.000088	0.001299	0.060873	51.991295	0.001280	23.463747	0.000088	0.000511	0.047334	691.160706	0.021104	0.024312	0.000088	0.009721	0.002645	5.804337	0.000423	11.194177	0.000088	0.000147
09/04/2007-18:00:00	2242.824463	41.444431	3634.965088	108.163437	2.281659	3424.758545	0.063231	0.078706	0.000088	0.023000	0.119284	193.733963	0.004213	0.004015	0.000088	0.001286	0.067269	52.070553	0.001311	23.463556	0.000088	0.000507	0.051242	691.228943	0.021497	0.024808	0.000088	0.009619	0.002863	5.806218	0.000428	11.193866	0.000088	0.000146
09/04/2007-21:00:00	2242.197510	41.426594	3634.538574	108.150826	2.506846	3425.975342	0.064275	0.080375	0.000088	0.022850	0.129337	193.796951	0.004273	0.004089	0.000088	0.001278	0.073933	52.157124	0.001333	23.463390	0.000088	0.000505	0.053506	691.289368	0.021781	0.025127	0.000088	0.009557	0.002989	5.807809	0.000431	11.193558	0.000088	0.000145
09/05/2007-00:00:00	2241.467773	41.406021	3634.047852	108.136230	2.588395	3426.990234	0.064309	0.080892	0.000088	0.022868	0.129087	193.843094	0.004275	0.004098	0.000088	0.001279	0.076446	52.245037	0.001335	23.463186	0.000088	0.000506	0.048062	691.324463	0.021789	0.025292	0.000088	0.009568	0.002685	5.808057	0.000431	11.193243	0.000088	0.000145
09/05/2007-03:00:00	2240.898438	41.389687	3633.658447	108.124657	2.729625	3427.923096	0.064346	0.081141	0.000088	0.023154	0.127926	193.885376	0.004277	0.004099	0.000088	0.001294	0.077856	52.328056	0.001337	23.462984	0.000088	0.000511	0.042870	691.358459	0.021797	0.025332	0.000088	0.009679	0.002417	5.808268	0.000431	11.192934	0.000088	0.000146
09/05/2007-06:00:00	2240.634277	41.381397	3633.460938	108.118729	2.566486	3429.012207	0.064370	0.081133	0.000088	0.023258	0.121398	193.930756	0.004279	0.004096	0.000088	0.001299	0.075106	52.407482	0.001339	23.462788	0.000088	0.000514	0.038696	691.392761	0.021801	0.025276	0.000088	0.009719	0.002129	5.808554	0.000431	11.192622	0.000088	0.000147
09/05/2007-09:00:00	2240.608398	41.379337	3633.411133	108.117317	2.476177	3429.892822	0.064389	0.081296	0.000088	0.023337	0.118504	193.968964	0.004280	0.004101	0.000088	0.001302	0.073786	52.478642	0.001341	23.462601	0.000088	0.000516	0.036608	691.423584	0.021803	0.025337	0.000088	0.009721	0.001973	5.808822	0.000432	11.192312	0.000088	0.000147
09/05/2007-12:00:00	2240.617676	41.378204	3633.385010	108.116531	2.324528	3430.816650	0.064403	0.081219	0.000088	0.023170	0.112552	194.009659	0.004281	0.004097	0.000088	0.001294	0.070306	52.551544	0.001343	23.462402	0.000088	0.000513	0.034349	691.452026	0.021804	0.025318	0.000088	0.009665	0.001818	5.809119	0.000432	11.192005	0.000088	0.000146
09/05/2007-15:00:00	2240.406250	41.371273	3633.219727	108.111618	2.170511	3431.891846	0.064308	0.081179	0.000088	0.022949	0.106760	194.056656	0.004275	0.004094	0.000088	0.001282	0.067047	52.633633	0.001343	23.462214	0.000088	0.000509	0.031967	691.477112	0.021771	0.025271	0.000088	0.009578	0.001683	5.809417	0.000431	11.191694	0.000088	0.000145
09/05/2007-18:00:00	2239.773682	41.353310	3632.791504	108.098885	1.894582	3433.367188	0.064028	0.080897	0.000088	0.022794	0.093184	194.123276	0.004257	0.004079	0.000088	0.001274	0.058485	52.737503	0.001339	23.462017	0.000088	0.000506	0.027845	691.502563	0.021675	0.025186	0.000088	0.009520	0.001481	5.809785	0.000430	11.191384	0.000088	0.000144
09/05/2007-21:00:00	2238.673340	41.323017	3632.064941	108.077301	0.810761	3435.958740	0.063779	0.080619	0.000088	0.022902	0.042963	194.239487	0.004242	0.004063	0.000088	0.001279	0.026524	52.882286	0.001336	23.461811	0.000088	0.000509	0.014481	691.538025	0.021585	0.025091	0.000088	0.009557	0.000826	5.810614	0.000429	11.191070	0.000088	0.000144
09/06/2007-00:00:00	2237.346680	41.286774	3631.197266	108.051476	0.123091	3438.298584	0.063656	0.080489	0.000088	0.022946	0.006787	194.347931	0.004234	0.004057	0.000088	0.001281	0.004178	53.020554	0.001336	23.461620	0.000088	0.000510	0.002706	691.578613	0.021534	0.025027	0.000088	0.009561	0.000148	5.811467	0.000429	11.190760	0.000088	0.000145
09/06/2007-03:00:00	2236.347412	41.259159	3630.535645	108.031799	0.123397	3439.731445	0.063694	0.080440	0.000088	0.022917	0.006804	194.410995	0.004236	0.004053	0.000088	0.001277	0.004199	53.125210	0.001339	23.461426	0.000088	0.000510	0.002706	691.616638	0.021541	0.024985	0.000088	0.009534	0.000148	5.811648	0.000429	11.190452	0.000088	0.000144
09/06/2007-06:00:00	2235.930908	41.246815	3630.238770	108.022995	0.123335	3440.779785	0.063714	0.080485	0.000088	0.022827	0.006809	194.457779	0.004237	0.004054	0.000088	0.001273	0.004213	53.207466	0.001341	23.461245	0.000088	0.000509	0.002706	691.655762	0.021544	0.024978	0.000088	0.009504	0.000148	5.811833	0.000429	11.190136	0.000088	0.000143
09/06/2007-09:00:00	2235.921387	41.245262	3630.200195	108.021866	0.123338	3441.563232	0.063731	0.080420	0.000088	0.022882	0.006814	194.493179	0.004238	0.004050	0.000088	0.001276	0.004224	53.274872	0.001343	23.461060	0.000088	0.000510	0.002706	691.692139	0.021547	0.024914	0.000088	0.009535	0.000148	5.812013	0.000429	11.189828	0.000088	0.000144
09/06/2007-12:00:00	2235.996582	41.245869	3630.213623	108.022301	0.123627	3442.296631	0.063748	0.080429	0.000088	0.023132	0.006828	194.526459	0.004239	0.004048	0.000088	0.001289	0.004238	53.340530	0.001345	23.460865	0.000088	0.000514	0.002706	691.723328	0.021550	0.024917	0.000088	0.009634	0.000148	5.812193	0.000429	11.189520	0.000088	0.000145
09/06/2007-15:00:00	2235.905518	41.242096	3630.122559	108.019592	0.001639	3443.266113	0.063432	0.080187	0.000088	0.023054	0.000095	194.571289	0.004219	0.004037	0.000088	0.001285	0.000074	53.417934	0.001339	23.460690	0.000088	0.000512	0.000000	691.752563	0.021446	0.024861	0.000088	0.009607	0.000000	5.812524	0.000428	11.189208	0.000088	0.000145
09/06/2007-18:00:00	2235.525391	41.230770	3629.850586	108.011520	0.001907	3444.307373	0.062790	0.079673	0.000088	0.022668	0.000103	194.617722	0.004179	0.004011	0.000088	0.001265	0.000077	53.502441	0.001327	23.460485	0.000088	0.000504	0.000000	691.777893	0.021236	0.024678	0.000088	0.009484	0.000000	5.812709	0.000425	11.188894	0.000088	0.000143
09/06/2007-21:00:00	2234.873535	41.212254	3629.406494	107.998268	0.002160	3445.530762	0.062196	0.078999	0.000088	0.022354	0.000110	194.671829	0.004141	0.003977	0.000088	0.001248	0.000079	53.597652	0.001315	23.460278	0.000088	0.000498	0.000000	691.802307	0.021040	0.024490	0.000088	0.009380	0.000000	5.812896	0.000423	11.188579	0.000088	0.000141
09/07/2007-00:00:00	2234.166992	41.192341	3628.927002	107.984055	0.002209	3446.787109	0.062083	0.078664	0.000088	0.022396	0.000112	194.727356	0.004134	0.003960	0.000088	0.001250	0.000080	53.694527	0.001314	23.460073	0.000088	0.000499	0.000000	691.827942	0.020997	0.024402	0.000088	0.009396	0.000000	5.813082	0.000423	11.188267	0.000088	0.000141
09/07/2007-03:00:00	2233.677246	41.178143	3628.583984	107.973862	0.002010	3447.901855	0.062107	0.078550	0.000088	0.022684	0.000106	194.776840	0.004135	0.003955	0.000088	0.001265	0.000078	53.782635	0.001317	23.459873	0.000088	0.000505	0.000000	691.855103	0.021001	0.024367	0.000088	0.009501	0.000000	5.813268	0.000423	11.187951	0.000088	0.000143
09/07/2007-06:00:00	2233.493164	41.171993	3628.434570	107.969353	0.001727	3448.814453	0.062119	0.078502	0.000088	0.022795	0.000097	194.817703	0.004136	0.003951	0.000088	0.001271	0.000075	53.858944	0.001318	23.459675	0.000088	0.000507	0.000000	691.882996	0.021002	0.024314	0.000088	0.009537	0.000000	5.813454	0.000423	11.187641	0.000088	0.000143
09/07/2007-09:00:00	2233.553223	41.172207	3628.437012	107.969521	0.001501	3449.570801	0.062129	0.078403	0.000087	0.022692	0.000090	194.852020	0.004137	0.003945	0.000087	0.001265	0.000073	53.926441	0.001320	23.459475	0.000087	0.000505	0.000000	691.908630	0.021004	0.024274	0.000087	0.009503	0.000000	5.813639	0.000423	11.187325	0.000087	0.000143
09/07/2007-12:00:00	2233.704590	41.174843	3628.498291	107.971329	0.001416	3450.269043	0.062137	0.078418	0.000087	0.022583	0.000088	194.883881	0.004137	0.003943	0.000087	0.001260	0.000072	53.991215	0.001321	23.459282	0.000087	0.000503	0.000000	691.931335	0.021004	0.024259	0.000087	0.009465	0.000000	5.813825	0.000423	11.187013	0.000087	0.000142
09/07/2007-15:00:00	2233.690430	41.173138	3628.456055	107.970032	0.001570	3451.081787	0.061909	0.078275	0.000087	0.022512	0.000093	194.920486	0.004123	0.003938	0.000087	0.001256	0.000073	54.063156	0.001318	23.459080	0.000087	0.000501	0.000000	691.950989	0.020928	0.024218	0.000087	0.009449	0.000000	5.814013	0.000422	11.186701	0.000087	0.000142
09/07/2007-18:00:00	2233.264648	41.160580	3628.152344	107.961075	0.001955	3452.166748	0.061472	0.077850	0.000087	0.022558	0.000104	194.968765	0.004095	0.003916	0.000087	0.001259	0.000077	54.151333	0.001310	23.458885	0.000087	0.000502	0.000000	691.968506	0.020785	0.024090	0.000087	0.009479	0.000000	5.814199	0.000421	11.186386	0.000087	0.000142
09/07/2007-21:00:00	2232.384277	41.136364	3627.563721	107.943573	0.002377	3453.551758	0.061082	0.077457	0.000087	0.022492	0.000117	195.029587	0.004071	0.003895	0.000087	0.001255	0.000081	54.256542	0.001303	23.458664	0.000087	0.000500	0.000000	691.986267	0.020655	0.023973	0.000087	0.009458	0.000000	5.814389	0.000419	11.186069	0.000087	0.000141
09/08/2007-00:00:00	2231.419189	41.109875	3626.920654	107.924431	0.002458	3454.991699	0.060905	0.077044	0.000087	0.022366	0.000119	195.092697	0.004059	0.003875	0.000087	0.001248	0.000082	54.364113	0.001301	23.458466	0.000087	0.000499	0.000000	692.007690	0.020590	0.023826	0.000087	0.009407	0.000000	5.814577	0.000419	11.185757	0.000087	0.000141
09/08/2007-03:00:00	2230.872559	41.094292	3626.540771	107.913139	0.002066	3456.150146	0.060934	0.077032	0.000087	0.022288	0.000107	195.144119	0.004061	0.003873	0.000087	0.001244	0.000078	54.454426	0.001303	23.458252	0.000087	0.000498	0.000000	692.034058	0.020595	0.023819	0.000087	0.009376	0.000000	5.814768	0.000419	11.185436	0.000087	0.000140
09/08/2007-06:00:00	2230.862549	41.092701	3626.499512	107.911942	0.001564	3456.958496	0.060941	0.076920	0.000087	0.022344	0.000092	195.180542	0.004061	0.003868	0.000087	0.001247	0.000073	54.523979	0.001305	23.458048	0.000087	0.000499	0.000000	692.061401	0.020596	0.023800	0.000087	0.009403	0.000000	5.814956	0.000419	11.185124	0.000087	0.000140
09/08/2007-09:00:00	2231.234131	41.101105	3626.697510	107.917854	0.001209	3457.520508	0.060948	0.076897	0.000087	0.022583	0.000082	195.206528	0.004062	0.003865	0.000087	0.001260	0.000070	54.579773	0.001306	23.457842	0.000087	0.000504	0.000000	692.085388	0.020599	0.023738	0.000087	0.009494	0.000000	5.815141	0.000419	11.184806	0.000087	0.000142
09/08/2007-12:00:00	2231.736816	41.112984	3626.981201	107.926262	0.001085	3458.000732	0.060954	0.076808	0.000087	0.022654	0.000078	195.229095	0.004062	0.003859	0.000087	0.001263	0.000069	54.631889	0.001307	23.457642	0.000087	0.000505	0.000000	692.104187	0.020600	0.023711	0.000087	0.009520	0.000000	5.815330	0.000419	11.184490	0.000087	0.000142
09/08/2007-15:00:00	2232.032227	41.119385	3627.132568	107.930809	0.001279	3458.624268	0.060593	0.076665	0.000087	0.022387	0.000084	195.257675	0.004039	0.003852	0.000087	0.001249	0.000071	54.693233	0.001300	23.457432	0.000087	0.000499	0.000000	692.118103	0.020483	0.023683	0.000087	0.009432	0.000000	5.815518	0.000417	11.184177	0.000087	0.000141
09/08/2007-18:00:00	2231.753662	41.110737	3626.921143	107.924507	0.001815	3459.629883	0.059838	0.075918	0.000087	0.021984	0.000100	195.302658	0.003992	0.003817	0.000087	0.001228	0.000076	54.777264	0.001285	23.457218	0.000087	0.000490	0.000000	692.129333	0.020240	0.023463	0.000087	0.009305	0.000000	5.815714	0.000415	11.183864	0.000087	0.000138
09/08/2007-21:00:00	2230.763428	41.083370	3626.262207	107.904907	0.002479	3461.104980	0.059131	0.075257	0.000087	0.021795	0.000120	195.367325	0.003948	0.003784	0.000087	0.001219	0.000082	54.888371	0.001271	23.456993	0.000087	0.000485	0.000000	692.141113	0.020009	0.023294	0.000087	0.009256	0.000000	5.815908	0.000412	11.183544	0.000087	0.000137
09/09/2007-00:00:00	2229.587158	41.051407	3625.485352	107.881790	0.002653	3462.697266	0.058952	0.074738	0.000087	0.022036	0.000125	195.437042	0.003936	0.003758	0.000087	0.001231	0.000084	55.003548	0.001268	23.456764	0.000087	0.000491	0.000000	692.157532	0.019944	0.023137	0.000087	0.009339	0.000000	5.816104	0.000412	11.183226	0.000087	0.000139
09/09/2007-03:00:00	2228.862305	41.031216	3624.991211	107.867172	0.002233	3463.989746	0.058980	0.074604	0.000087	0.022171	0.000113	195.494003	0.003938	0.003750	0.000087	0.001238	0.000080	55.100945	0.001271	23.456537	0.000087	0.000494	0.000000	692.181091	0.019949	0.023051	0.000087	0.009380	0.000000	5.816298	0.000412	11.182911	0.000087	0.000139
09/09/2007-06:00:00	2228.715332	41.026043	3624.863770	107.863365	0.001694	3464.900146	0.058983	0.074559	0.000087	0.022098	0.000096	195.534851	0.003938	0.003748	0.000087	0.001234	0.000075	55.175446	0.001272	23.456318	0.000087	0.000493	0.000000	692.208252	0.019949	0.023069	0.000087	0.009352	0.000000	5.816491	0.000412	11.182591	0.000087	0.000139
09/09/2007-09:00:00	2228.979004	41.031609	3624.993652	107.867256	0.001312	3465.544189	0.058987	0.074491	0.000087	0.022013	0.000085	195.564316	0.003938	0.003743	0.000087	0.001229	0.000071	55.234776	0.001274	23.456100	0.000087	0.000492	0.000000	692.233154	0.019951	0.023029	0.000087	0.009320	0.000000	5.816687	0.000412	11.182272	0.000087	0.000138
09/09/2007-12:00:00	2229.383057	41.040909	3625.213867	107.873817	0.001179	3466.100098	0.058993	0.074415	0.000087	0.022061	0.000081	195.590073	0.003939	0.003739	0.000087	0.001232	0.000070	55.289848	0.001275	23.455873	0.000087	0.000493	0.000000	692.254028	0.019952	0.022964	0.000087	0.009345	0.000000	5.816880	0.000412	11.181954	0.000087	0.000139
09/09/2007-15:00:00	2229.531250	41.043491	3625.270996	107.875580	0.001419	3466.828125	0.058610	0.074163	0.000087	0.022147	0.000088	195.623138	0.003915	0.003726	0.000087	0.001237	0.000072	55.355934	0.001267	23.455650	0.000087	0.000493	0.000000	692.270325	0.019829	0.022908	0.000087	0.009388	0.000000	5.817075	0.000411	11.181636	0.000087	0.000139
09/09/2007-18:00:00	2228.952148	41.026913	3624.870361	107.863632	0.002099	3468.038086	0.057810	0.073499	0.000087	0.021927	0.000108	195.676727	0.003864	0.003693	0.000087	0.001225	0.000079	55.450535	0.001251	23.455410	0.000087	0.000488	0.000000	692.284058	0.019571	0.022729	0.000087	0.009325	0.000000	5.817271	0.000408	11.181313	0.000087	0.000138
09/09/2007-21:00:00	2227.431885	40.985954	3623.876221	107.834023	0.002976	3469.868164	0.057071	0.072675	0.000087	0.021593	0.000135	195.756439	0.003818	0.003655	0.000087	0.001208	0.000087	55.573067	0.001236	23.455158	0.000087	0.000481	0.000000	692.298279	0.019330	0.022497	0.000087	0.009216	0.000000	5.817473	0.000405	11.180992	0.000087	0.000136
09/10/2007-00:00:00	2225.667480	40.938713	3622.725586	107.799789	0.003204	3471.853516	0.056888	0.072221	0.000087	0.021517	0.000142	195.842773	0.003806	0.003630	0.000087	0.001204	0.000089	55.698536	0.001233	23.454905	0.000087	0.000481	0.000000	692.318726	0.019264	0.022362	0.000087	0.009179	0.000000	5.817673	0.000405	11.180672	0.000087	0.000135
09/10/2007-03:00:00	2224.540039	40.908081	3621.977051	107.777512	0.002610	3473.412842	0.056915	0.072029	0.000087	0.021624	0.000124	195.911026	0.003808	0.003620	0.000087	0.001209	0.000084	55.809032	0.001236	23.454664	0.000087	0.000483	0.000000	692.348328	0.019269	0.022293	0.000087	0.009217	0.000000	5.817874	0.000405	11.180348	0.000087	0.000136
09/10/2007-06:00:00	2224.196777	40.897800	3621.722412	107.769974	0.001879	3474.454590	0.056905	0.072012	0.000086	0.021890	0.000102	195.957413	0.003807	0.003620	0.000086	0.001223	0.000076	55.889111	0.001237	23.454420	0.000086	0.000489	0.000000	692.382080	0.019266	0.022291	0.000086	0.009314	0.000000	5.818073	0.000405	11.180033	0.000086	0.000137
09/10/2007-09:00:00	2224.379639	40.901260	3621.800293	107.772331	0.000000	3475.152344	0.056898	0.071901	0.000086	0.021993	0.000000	195.989182	0.003807	0.003615	0.000086	0.001228	0.000000	55.949673	0.001238	23.454178	0.000086	0.000491	0.000000	692.414368	0.019265	0.022233	0.000086	0.009348	0.000000	5.818271	0.000405	11.179706	0.000086	0.000138
09/10/2007-12:00:00	2224.739014	40.909401	3621.990234	107.777969	0.001222	3475.739258	0.056899	0.071902	0.000086	0.021899	0.000082	196.016235	0.003807	0.003613	0.000086	0.001223	0.000070	56.004730	0.001239	23.453926	0.000086	0.000489	0.000000	692.441772	0.019265	0.022233	0.000086	0.009315	0.000000	5.818469	0.000405	11.179385	0.000086	0.000137
09/10/2007-15:00:00	2224.768311	40.908817	3621.971924	107.777458	0.000000	3476.549316	0.056493	0.071571	0.000086	0.021652	0.000000	196.052872	0.003782	0.003596	0.000086	0.001210	0.000000	56.074089	0.001231	23.453686	0.000086	0.000484	0.000000	692.463928	0.019137	0.022135	0.000086	0.009232	0.000000	5.818672	0.000403	11.179064	0.000086	0.000136
09/10/2007-18:00:00	2223.795410	40.882019	3621.320801	107.758087	0.000000	3478.022217	0.055637	0.070845	0.000086	0.021376	0.000000	196.117676	0.003729	0.003561	0.000086	0.001196	0.000000	56.182957	0.001213	23.453426	0.000086	0.000477	0.000000	692.481384	0.018871	0.021906	0.000086	0.009160	0.000000	5.818873	0.000400	11.178736	0.000086	0.000135
09/10/2007-21:00:00	2221.421631	40.818981	3619.783203	107.712311	0.000000	3480.419922	0.054845	0.070038	0.000086	0.021352	0.000000	196.221359	0.003680	0.003523	0.000086	0.001195	0.000000	56.321918	0.001197	23.453157	0.000086	0.000476	0.000000	692.496887	0.018621	0.021733	0.000086	0.009168	0.000000	5.819080	0.000398	11.178411	0.000086	0.000134
09/11/2007-00:00:00	2218.650391	40.745617	3617.992432	107.659058	0.000000	3483.074219	0.054660	0.069490	0.000086	0.021468	0.000000	196.335846	0.003668	0.003495	0.000086	0.001201	0.000000	56.466961	0.001194	23.452881	0.000086	0.000480	0.000000	692.518494	0.018554	0.021557	0.000086	0.009195	0.000000	5.819286	0.000397	11.178084	0.000086	0.000135
09/11/2007-03:00:00	2216.756104	40.695072	3616.754150	107.622261	0.003334	3485.136719	0.054683	0.069325	0.000086	0.021451	0.000146	196.425415	0.003670	0.003486	0.000086	0.001200	0.000091	56.591808	0.001197	23.452618	0.000086	0.000480	0.000000	692.551514	0.018556	0.021470	0.000086	0.009179	0.000000	5.819491	0.000397	11.177761	0.000086	0.000135
09/11/2007-06:00:00	2215.919678	40.671986	3616.185791	107.605263	0.000000	3486.500732	0.054661	0.069227	0.000086	0.021408	0.000000	196.485443	0.003669	0.003482	0.000086	0.001197	0.000000	56.689743	0.001198	23.452349	0.000086	0.000480	0.000000	692.591431	0.018549	0.021449	0.000086	0.009157	0.000000	5.819697	0.000397	11.177439	0.000086	0.000134
09/11/2007-09:00:00	2215.778076	40.666973	3616.055908	107.601440	0.000000	3487.407959	0.054643	0.069176	0.000086	0.021482	0.000000	196.526199	0.003668	0.003478	0.000086	0.001201	0.000000	56.761208	0.001199	23.452087	0.000086	0.000482	0.000000	692.631165	0.018544	0.021425	0.000086	0.009188	0.000000	5.819901	0.000397	11.177114	0.000086	0.000135
09/11/2007-12:00:00	2215.869141	40.668022	3616.072510	107.601997	0.000000	3488.164307	0.054638	0.069062	0.000086	0.021721	0.000000	196.560562	0.003668	0.003473	0.000086	0.001214	0.000000	56.824974	0.001200	23.451820	0.000086	0.000487	0.000000	692.666077	0.018543	0.021371	0.000086	0.009278	0.000000	5.820107	0.000397	11.176790	0.000086	0.000136
09/11/2007-15:00:00	2215.629639	40.660488	3615.882568	107.596321	0.000000	3489.144287	0.054197	0.068791	0.000086	0.021652	0.000000	196.604324	0.003641	0.003458	0.000086	0.001210	0.000000	56.903164	0.001191	23.451544	0.000086	0.000485	0.000000	692.695190	0.018405	0.021296	0.000086	0.009259	0.000000	5.820313	0.000395	11.176462	0.000086	0.000136
09/11/2007-18:00:00	2214.440186	40.628220	3615.088135	107.572693	0.000000	3490.756592	0.053307	0.067982	0.000086	0.021244	0.000000	196.674835	0.003586	0.003419	0.000086	0.001189	0.000000	57.017406	0.001172	23.451260	0.000086	0.000476	0.000000	692.718018	0.018134	0.021077	0.000086	0.009131	0.000000	5.820523	0.000393	11.176131	0.000086	0.000133
09/11/2007-21:00:00	2212.008057	40.563690	3613.506592	107.525635	0.000000	3493.189697	0.052512	0.067184	0.000086	0.020925	0.000000	196.780060	0.003537	0.003382	0.000086	0.001172	0.000000	57.156960	0.001155	23.450956	0.000086	0.000470	0.000000	692.737366	0.017888	0.020845	0.000086	0.009025	0.000000	5.820735	0.000390	11.175803	0.000086	0.000131
09/12/2007-00:00:00	2209.265137	40.491077	3611.727051	107.472702	0.000000	3495.822021	0.052333	0.066643	0.000086	0.021010	0.000000	196.893738	0.003526	0.003355	0.000086	0.001176	0.000000	57.301537	0.001152	23.450672	0.000086	0.000472	0.000000	692.760925	0.017823	0.020702	0.000086	0.009050	0.000000	5.820947	0.000389	11.175477	0.000086	0.000132
09/12/2007-03:00:00	2207.448242	40.442562	3610.531494	107.437111	0.003264	3497.832520	0.052350	0.066518	0.000086	0.021306	0.000144	196.981186	0.003527	0.003348	0.000086	0.001191	0.000090	57.425480	0.001155	23.450377	0.000086	0.000479	0.000000	692.793518	0.017824	0.020653	0.000086	0.009150	0.000000	5.821156	0.000389	11.175147	0.000086	0.000133
09/12/2007-06:00:00	2206.725586	40.422443	3610.030273	107.422203	0.000000	3499.121338	0.052319	0.066339	0.000086	0.021434	0.000000	197.038040	0.003525	0.003340	0.000086	0.001198	0.000000	57.520042	0.001155	23.450085	0.000086	0.000483	0.000000	692.831787	0.017814	0.020559	0.000086	0.009189	0.000000	5.821369	0.000389	11.174814	0.000086	0.000134
09/12/2007-09:00:00	2206.703369	40.420555	3609.974365	107.420547	0.000000	3499.949951	0.052295	0.066332	0.000086	0.021367	0.000000	197.075470	0.003524	0.003337	0.000086	0.001194	0.000000	57.587910	0.001156	23.449791	0.000086	0.000482	0.000000	692.869629	0.017809	0.020545	0.000086	0.009163	0.000000	5.821578	0.000389	11.174487	0.000086	0.000134
09/12/2007-12:00:00	2206.919189	40.424908	3610.068359	107.423393	0.000000	3500.627441	0.052288	0.066300	0.000086	0.021290	0.000000	197.106445	0.003524	0.003336	0.000086	0.001190	0.000000	57.647938	0.001157	23.449503	0.000086	0.000481	0.000000	692.902161	0.017807	0.020558	0.000086	0.009132	0.000000	5.821791	0.000389	11.174155	0.000086	0.000133
09/12/2007-15:00:00	2206.972412	40.425007	3610.060059	107.423157	0.000000	3501.419922	0.051865	0.065904	0.000086	0.021207	0.000000	197.142212	0.003498	0.003317	0.000086	0.001186	0.000000	57.715893	0.001148	23.449202	0.000086	0.000478	0.000000	692.928650	0.017675	0.020395	0.000086	0.009115	0.000000	5.822002	0.000388	11.173828	0.000086	0.000133
09/12/2007-18:00:00	2206.603271	40.414024	3609.782715	107.414902	0.000000	3502.497314	0.051027	0.065171	0.000086	0.021163	0.000000	197.190262	0.003447	0.003280	0.000086	0.001184	0.000000	57.801430	0.001129	23.448893	0.000086	0.000476	0.000000	692.949951	0.017424	0.020191	0.000086	0.009120	0.000000	5.822217	0.000385	11.173497	0.000086	0.000133
09/12/2007-21:00:00	2205.765625	40.390915	3609.207275	107.397812	0.000000	3503.888672	0.050272	0.064128	0.000086	0.021045	0.000000	197.251389	0.003401	0.003226	0.000086	0.001178	0.000000	57.905582	0.001112	23.448570	0.000086	0.000474	0.000000	692.968933	0.017196	0.019891	0.000086	0.009085	0.000000	5.822433	0.000383	11.173159	0.000086	0.000132
09/13/2007-00:00:00	2204.829590	40.365273	3608.570068	107.378868	0.000000	3505.344238	0.050099	0.063577	0.000086	0.020972	0.000000	197.315369	0.003390	0.003198	0.000086	0.001174	0.000000	58.013050	0.001109	23.448238	0.000086	0.000473	0.000000	692.989014	0.017139	0.019695	0.000086	0.009051	0.000000	5.822651	0.000382	11.172824	0.000086	0.000131
09/13/2007-03:00:00	2204.290039	40.349964	3608.185791	107.367393	0.002066	3506.534912	0.050120	0.063361	0.000085	0.020934	0.000108	197.368149	0.003392	0.003187	0.000085	0.001172	0.000078	58.104309	0.001111	23.447899	0.000085	0.000473	0.000000	693.012573	0.017144	0.019650	0.000085	0.009029	0.000000	5.822869	0.000382	11.172495	0.000085	0.000131
09/13/2007-06:00:00	2204.263916	40.347969	3608.124512	107.365608	0.001586	3507.388916	0.050116	0.063286	0.000085	0.021008	0.000093	197.406570	0.003392	0.003182	0.000085	0.001175	0.000074	58.175560	0.001112	23.447578	0.000085	0.000475	0.000000	693.037048	0.017143	0.019611	0.000085	0.009058	0.000000	5.823084	0.000382	11.172156	0.000085	0.000131
09/13/2007-09:00:00	2204.604736	40.355598	3608.298584	107.370766	0.001241	3508.004150	0.050115	0.063224	0.000085	0.021239	0.000083	197.434921	0.003392	0.003178	0.000085	0.001188	0.000070	58.233143	0.001113	23.447248	0.000085	0.000480	0.000000	693.059448	0.017144	0.019577	0.000085	0.009144	0.000000	5.823299	0.000382	11.171825	0.000085	0.000133
09/13/2007-12:00:00	2205.074707	40.366615	3608.553711	107.378418	0.001120	3508.540283	0.050119	0.063208	0.000085	0.021321	0.000079	197.459869	0.003392	0.003177	0.000085	0.001192	0.000069	58.286800	0.001114	23.446920	0.000085	0.000482	0.000000	693.077637	0.017146	0.019552	0.000085	0.009170	0.000000	5.823514	0.000382	11.171492	0.000085	0.000133
09/13/2007-15:00:00	2205.341309	40.372314	3608.679932	107.382179	0.000000	3509.218750	0.049738	0.062903	0.000085	0.021101	0.000000	197.490875	0.003369	0.003163	0.000085	0.001180	0.000000	58.349598	0.001106	23.446600	0.000085	0.000477	0.000000	693.091125	0.017028	0.019473	0.000085	0.009095	0.000000	5.823732	0.000381	11.171161	0.000085	0.000132
09/13/2007-18:00:00	2205.054443	40.363461	3608.454346	107.375488	0.000000	3510.267090	0.048951	0.062257	0.000085	0.020747	0.000000	197.537704	0.003321	0.003132	0.000085	0.001162	0.000000	58.434669	0.001087	23.446253	0.000085	0.000469	0.000000	693.101379	0.016795	0.019297	0.000085	0.008982	0.000000	5.823953	0.000379	11.170825	0.000085	0.000130
09/13/2007-21:00:00	2204.088623	40.336887	3607.798584	107.355988	0.000000	3511.766846	0.048229	0.061406	0.000085	0.020586	0.000000	197.603500	0.003277	0.003091	0.000085	0.001154	0.000000	58.545979	0.001071	23.445898	0.000085	0.000465	0.000000	693.110291	0.016580	0.019023	0.000085	0.008939	0.000000	5.824175	0.000377	11.170487	0.000085	0.000129
09/14/2007-00:00:00	2202.947998	40.305939	3607.030518	107.333122	0.000000	3513.379395	0.048060	0.060978	0.000085	0.020812	0.000000	197.674057	0.003267	0.003069	0.000085	0.001166	0.000000	58.661427	0.001068	23.445543	0.000085	0.000470	0.000000	693.122925	0.016524	0.018893	0.000085	0.009017	0.000000	5.824397	0.000376	11.170150	0.000085	0.000130
09/14/2007-03:00:00	2202.236816	40.286137	3606.533203	107.318382	0.002229	3514.703857	0.048082	0.060848	0.000085	0.020941	0.000113	197.732452	0.003268	0.003064	0.000085	0.001172	0.000080	58.760094	0.001070	23.445190	0.000085	0.000474	0.000000	693.141235	0.016529	0.018879	0.000085	0.009054	0.000000	5.824618	0.000376	11.169810	0.000085	0.000131
09/14/2007-06:00:00	2202.078125	40.280704	3606.389160	107.314095	0.001710	3515.661133	0.048076	0.060720	0.000085	0.020881	0.000097	197.775345	0.003268	0.003057	0.000085	0.001169	0.000075	58.836632	0.001071	23.444836	0.000085	0.000473	0.000000	693.162964	0.016528	0.018791	0.000085	0.009028	0.000000	5.824839	0.000376	11.169474	0.000085	0.000130
09/14/2007-09:00:00	2202.315186	40.285641	3606.495850	107.317314	0.001339	3516.359375	0.048073	0.060690	0.000085	0.020810	0.000086	197.807251	0.003268	0.003054	0.000085	0.001165	0.000071	58.898129	0.001072	23.444485	0.000085	0.000472	0.000000	693.184082	0.016528	0.018785	0.000085	0.008998	0.000000	5.825062	0.000376	11.169136	0.000085	0.000130
09/14/2007-12:00:00	2202.695801	40.294327	3606.694580	107.323196	0.001205	3516.968018	0.048076	0.060646	0.000085	0.020856	0.000082	197.835236	0.003268	0.003052	0.000085	0.001168	0.000070	58.954952	0.001073	23.444136	0.000085	0.000473	0.000000	693.202026	0.016529	0.018773	0.000085	0.009020	0.000000	5.825283	0.000376	11.168803	0.000085	0.000130
09/14/2007-15:00:00	2202.929199	40.299149	3606.799072	107.326286	0.000000	3517.678955	0.047682	0.060355	0.000085	0.020946	0.000000	197.867661	0.003244	0.003037	0.000085	0.001172	0.000000	59.018566	0.001064	23.443773	0.000085	0.000474	0.000000	693.216003	0.016408	0.018655	0.000085	0.009061	0.000000	5.825505	0.000375	11.168460	0.000085	0.000131
09/14/2007-18:00:00	2202.787598	40.294147	3606.665771	107.322380	0.000000	3518.642334	0.046889	0.059652	0.000085	0.020773	0.000000	197.910782	0.003196	0.003005	0.000085	0.001164	0.000000	59.097427	0.001045	23.443401	0.000085	0.000470	0.000000	693.227600	0.016175	0.018486	0.000085	0.009011	0.000000	5.825728	0.000373	11.168127	0.000085	0.000130
09/14/2007-21:00:00	2202.230469	40.278191	3606.266357	107.310555	0.000000	3519.882080	0.046170	0.058871	0.000085	0.020493	0.000000	197.965698	0.003153	0.002966	0.000085	0.001149	0.000000	59.192310	0.001028	23.443029	0.000085	0.000464	0.000000	693.238831	0.015965	0.018259	0.000085	0.008920	0.000000	5.825957	0.000370	11.167783	0.000085	0.000128
09/15/2007-00:00:00	2201.570801	40.259750	3605.803711	107.296761	0.000000	3521.189209	0.046037	0.058388	0.000085	0.020420	0.000000	198.023346	0.003144	0.002943	0.000085	0.001145	0.000000	59.290192	0.001026	23.442642	0.000085	0.000463	0.000000	693.252930	0.015923	0.018088	0.000085	0.008885	0.000000	5.826184	0.000370	11.167442	0.000085	0.000128
09/15/2007-03:00:00	2201.170898	40.248035	3605.504150	107.287842	0.001938	3522.321289	0.046057	0.058302	0.000085	0.020504	0.000104	198.073547	0.003146	0.002939	0.000085	0.001149	0.000077	59.377064	0.001028	23.442261	0.000085	0.000465	0.000000	693.270691	0.015928	0.018079	0.000085	0.008915	0.000000	5.826412	0.000370	11.167104	0.000085	0.000128
09/15/2007-06:00:00	2201.122559	40.245510	3605.431152	107.285675	0.001606	3523.218506	0.046058	0.058197	0.000085	0.020736	0.000094	198.113846	0.003146	0.002934	0.000085	0.001161	0.000074	59.449867	0.001029	23.441883	0.000085	0.000470	0.000000	693.289856	0.015928	0.018055	0.000085	0.009000	0.000000	5.826638	0.000370	11.166764	0.000085	0.000130
09/15/2007-09:00:00	2201.349609	40.250141	3605.529785	107.288681	0.001350	3523.937012	0.046060	0.058191	0.000085	0.020825	0.000086	198.146652	0.003146	0.002934	0.000085	0.001166	0.000071	59.512348	0.001030	23.441505	0.000085	0.000472	0.000000	693.308594	0.015929	0.018023	0.000085	0.009027	0.000000	5.826862	0.000370	11.166423	0.000085	0.000130
09/15/2007-12:00:00	2201.678467	40.257488	3605.696289	107.293617	0.001254	3524.589355	0.046064	0.058135	0.000085	0.020738	0.000083	198.176514	0.003147	0.002930	0.000085	0.001161	0.000070	59.571552	0.001031	23.441130	0.000085	0.000471	0.000000	693.324524	0.015931	0.018006	0.000085	0.008995	0.000000	5.827088	0.000370	11.166082	0.000085	0.000129
09/15/2007-15:00:00	2201.884766	40.261612	3605.783203	107.296211	0.000000	3525.330566	0.045746	0.057942	0.000085	0.020550	0.000000	198.210114	0.003127	0.002919	0.000085	0.001151	0.000000	59.636383	0.001024	23.440744	0.000085	0.000467	0.000000	693.337891	0.015833	0.017936	0.000085	0.008928	0.000000	5.827315	0.000369	11.165742	0.000085	0.000128
09/15/2007-18:00:00	2201.789307	40.257816	3605.677002	107.293076	0.000000	3526.270508	0.045119	0.057370	0.000085	0.020392	0.000000	198.252457	0.003089	0.002894	0.000085	0.001144	0.000000	59.713200	0.001009	23.440351	0.000085	0.000463	0.000000	693.349609	0.015651	0.017781	0.000085	0.008888	0.000000	5.827547	0.000367	11.165399	0.000085	0.000128
09/15/2007-21:00:00	2201.372314	40.245579	3605.369873	107.283882	0.000000	3527.427002	0.044555	0.056738	0.000085	0.020442	0.000000	198.303757	0.003055	0.002863	0.000085	0.001146	0.000000	59.802170	0.000996	23.439959	0.000085	0.000463	0.000000	693.361816	0.015487	0.017602	0.000085	0.008918	0.000000	5.827775	0.000366	11.165058	0.000085	0.000128
09/16/2007-00:00:00	2200.879395	40.231434	3605.011719	107.273300	0.000000	3528.633057	0.044452	0.056406	0.000085	0.020520	0.000000	198.357117	0.003049	0.002847	0.000085	0.001150	0.000000	59.893307	0.000994	23.439545	0.000085	0.000465	0.000000	693.376343	0.015454	0.017506	0.000085	0.008938	0.000000	5.828003	0.000365	11.164713	0.000085	0.000128
09/16/2007-03:00:00	2200.581055	40.222408	3604.778076	107.266296	0.001842	3529.705566	0.044467	0.056263	0.000084	0.020463	0.000101	198.404861	0.003050	0.002840	0.000084	0.001147	0.000076	59.975971	0.000996	23.439152	0.000084	0.000465	0.000000	693.394043	0.015458	0.017441	0.000084	0.008912	0.000000	5.828235	0.000365	11.164369	0.000084	0.000128
09/16/2007-06:00:00	2200.560303	40.220551	3604.718994	107.264641	0.001583	3530.595215	0.044465	0.056227	0.000084	0.020394	0.000093	198.444839	0.003050	0.002837	0.000084	0.001143	0.000074	60.047623	0.000997	23.438744	0.000084	0.000464	0.000000	693.413147	0.015457	0.017433	0.000084	0.008883	0.000000	5.828465	0.000365	11.164030	0.000084	0.000127
09/16/2007-09:00:00	2200.759766	40.224506	3604.802002	107.267090	0.001376	3531.339844	0.044465	0.056191	0.000084	0.020440	0.000087	198.478683	0.003050	0.002836	0.000084	0.001146	0.000072	60.110973	0.000997	23.438351	0.000084	0.000464	0.000000	693.431824	0.015458	0.017438	0.000084	0.008904	0.000000	5.828693	0.000365	11.163685	0.000084	0.000128
09/16/2007-12:00:00	2201.043701	40.230675	3604.938721	107.271179	0.001297	3532.031006	0.044469	0.056187	0.000084	0.020639	0.000084	198.510223	0.003050	0.002834	0.000084	0.001156	0.000071	60.171646	0.000998	23.437960	0.000084	0.000468	0.000000	693.448120	0.015459	0.017417	0.000084	0.008980	0.000000	5.828924	0.000365	11.163340	0.000084	0.000129
09/16/2007-15:00:00	2201.209961	40.233734	3605.000732	107.273003	0.000000	3532.803711	0.044220	0.055967	0.000084	0.020620	0.000000	198.545273	0.003035	0.002824	0.000084	0.001155	0.000000	60.237617	0.000993	23.437563	0.000084	0.000468	0.000000	693.461853	0.015382	0.017319	0.000084	0.008974	0.000000	5.829152	0.000365	11.162996	0.000084	0.000129
09/16/2007-18:00:00	2201.089600	40.229294	3604.879150	107.269440	0.000000	3533.767578	0.043738	0.055582	0.000084	0.020365	0.000000	198.588379	0.003006	0.002806	0.000084	0.001142	0.000000	60.314854	0.000981	23.437145	0.000084	0.000462	0.000000	693.474854	0.015242	0.017229	0.000084	0.008889	0.000000	5.829383	0.000363	11.162659	0.000084	0.000127
09/16/2007-21:00:00	2200.667480	40.216934	3604.566650	107.260185	0.000000	3534.932373	0.043308	0.055085	0.000084	0.020150	0.000000	198.640045	0.002979	0.002783	0.000084	0.001131	0.000000	60.403439	0.000971	23.436739	0.000084	0.000458	0.000000	693.488647	0.015116	0.017103	0.000084	0.008815	0.000000	5.829618	0.000362	11.162309	0.000084	0.000126
09/17/2007-00:00:00	2200.174805	40.202816	3604.208984	107.249504	0.180422	3536.007568	0.043449	0.055081	0.000084	0.020247	0.009985	198.686798	0.002990	0.002790	0.000084	0.001136	0.007657	60.486721	0.000976	23.436338	0.000084	0.000460	0.000689	693.508728	0.015175	0.017068	0.000084	0.008861	0.000039	5.830004	0.000363	11.161962	0.000084	0.000127
09/17/2007-03:00:00	2199.859131	40.193352	3603.963623	107.242256	0.403378	3537.060791	0.044399	0.055728	0.000084	0.020592	0.021707	198.736938	0.003061	0.002825	0.000084	0.001155	0.015418	60.563980	0.001007	23.435968	0.000084	0.000468	0.003656	693.541870	0.015527	0.017245	0.000084	0.008988	0.000204	5.830912	0.000366	11.161623	0.000084	0.000128
09/17/2007-06:00:00	2199.801270	40.190559	3603.880859	107.239792	0.670628	3537.985840	0.046052	0.057261	0.000084	0.020818	0.034561	198.785095	0.003164	0.002898	0.000084	0.001167	0.023245	60.631790	0.001050	23.435623	0.000084	0.000475	0.007965	693.584534	0.016034	0.017644	0.000084	0.009063	0.000445	5.832166	0.000371	11.161286	0.000084	0.000130
09/17/2007-09:00:00	2199.947754	40.193153	3603.932129	107.241264	0.895467	3538.822266	0.047984	0.059388	0.000084	0.020870	0.045684	198.830200	0.003278	0.003000	0.000084	0.001170	0.029639	60.692791	0.001096	23.435322	0.000084	0.000477	0.012420	693.629517	0.016587	0.018213	0.000084	0.009079	0.000694	5.833519	0.000377	11.160953	0.000084	0.000130
09/17/2007-12:00:00	2200.177734	40.197910	3604.033447	107.244347	1.088953	3539.613281	0.049920	0.061735	0.000084	0.020918	0.055406	198.873383	0.003392	0.003106	0.000084	0.001173	0.035103	60.751278	0.001142	23.435070	0.000084	0.000480	0.016540	693.673706	0.017140	0.018821	0.000084	0.009093	0.000924	5.834871	0.000383	11.160625	0.000084	0.000130
09/17/2007-15:00:00	2200.350098	40.201138	3604.097412	107.246254	1.273814	3540.432129	0.051860	0.064207	0.000084	0.021077	0.064658	198.917755	0.003505	0.003218	0.000084	0.001181	0.040355	60.811859	0.001188	23.434837	0.000084	0.000484	0.020334	693.716797	0.017691	0.019456	0.000084	0.009140	0.001136	5.836219	0.000389	11.160298	0.000084	0.000131
09/17/2007-18:00:00	2200.384766	40.200783	3604.075439	107.245636	1.443295	3541.231445	0.053257	0.066192	0.000084	0.021374	0.072399	198.958817	0.003588	0.003309	0.000084	0.001197	0.045430	60.875793	0.001223	23.434629	0.000084	0.000492	0.022148	693.752380	0.018088	0.019943	0.000084	0.009239	0.001237	5.837190	0.000393	11.159976	0.000084	0.000133
09/17/2007-21:00:00	2200.289551	40.196968	3603.970215	107.242523	1.606864	3542.032227	0.054119	0.067763	0.000084	0.021497	0.079149	198.998062	0.003642	0.003379	0.000084	0.001203	0.050442	60.942886	0.001246	23.434456	0.000084	0.000495	0.022549	693.783508	0.018341	0.020341	0.000084	0.009274	0.001260	5.837876	0.000396	11.159654	0.000084	0.000133
09/18/2007-00:00:00	2200.175049	40.192719	3603.853271	107.239052	1.736636	3542.741211	0.054203	0.068361	0.000084	0.021358	0.082713	199.030457	0.003647	0.003399	0.000084	0.001196	0.054244	61.009129	0.001249	23.434269	0.000084	0.000492	0.020482	693.806885	0.018363	0.020513	0.000084	0.009221	0.001144	5.838101	0.000396	11.159337	0.000084	0.000132
09/18/2007-03:00:00	2200.221924	40.192661	3603.838623	107.238655	1.816125	3543.455566	0.054237	0.068660	0.000084	0.021238	0.081515	199.064011	0.003649	0.003409	0.000084	0.001190	0.054551	61.073669	0.001251	23.434082	0.000084	0.000490	0.018021	693.830811	0.018372	0.020547	0.000084	0.009180	0.001010	5.838348	0.000397	11.159017	0.000084	0.000132
09/18/2007-06:00:00	2200.497803	40.198601	3603.969727	107.242561	1.747043	3544.192871	0.054259	0.068725	0.000084	0.021280	0.080054	199.095444	0.003650	0.003410	0.000084	0.001192	0.054214	61.132603	0.001252	23.433901	0.000084	0.000492	0.016694	693.853149	0.018377	0.020563	0.000084	0.009194	0.000909	5.838595	0.000397	11.158698	0.000084	0.000132
09/18/2007-09:00:00	2200.954834	40.209328	3604.216553	107.249908	1.673934	3544.819092	0.054279	0.068845	0.000084	0.021458	0.077799	199.123184	0.003651	0.003414	0.000084	0.001202	0.052824	61.186882	0.001254	23.433710	0.000084	0.000496	0.015792	693.872009	0.018383	0.020603	0.000084	0.009267	0.000848	5.838827	0.000397	11.158377	0.000084	0.000133
09/18/2007-12:00:00	2201.481445	40.221863	3604.508057	107.258583	1.548186	3545.458008	0.054299	0.068796	0.000084	0.021498	0.072837	199.152023	0.003653	0.003413	0.000084	0.001204	0.049523	61.241749	0.001255	23.433516	0.000084	0.000496	0.014700	693.886719	0.018388	0.020569	0.000084	0.009283	0.000781	5.839085	0.000397	11.158059	0.000084	0.000133
09/18/2007-15:00:00	2201.874512	40.230900	3604.713867	107.264709	1.483036	3546.127197	0.054255	0.068829	0.000084	0.021325	0.070793	199.181763	0.003650	0.003413	0.000084	0.001195	0.048407	61.300606	0.001255	23.433344	0.000084	0.000493	0.013989	693.897217	0.018373	0.020587	0.000084	0.009211	0.000738	5.839324	0.000397	11.157737	0.000084	0.000132
09/18/2007-18:00:00	2201.934082	40.231194	3604.707275	107.264603	0.970880	3547.465088	0.054069	0.068634	0.000084	0.021057	0.047422	199.242294	0.003637	0.003403	0.000084	0.001181	0.032489	61.387524	0.001252	23.433144	0.000084	0.000487	0.009810	693.909546	0.018302	0.020523	0.000084	0.009112	0.000533	5.839728	0.000396	11.157421	0.000084	0.000131
09/18/2007-21:00:00	2201.622803	40.221760	3604.465576	107.257393	0.434345	3549.071777	0.053815	0.068403	0.000084	0.020943	0.023885	199.313385	0.003621	0.003391	0.000084	0.001175	0.016752	61.487850	0.001247	23.432953	0.000084	0.000485	0.004918	693.924500	0.018214	0.020409	0.000084	0.009077	0.000275	5.840186	0.000395	11.157102	0.000084	0.000130
09/19/2007-00:00:00	2201.226318	40.210075	3604.170410	107.248589	0.603443	3550.039551	0.053842	0.068430	0.000084	0.021169	0.029871	199.358078	0.003623	0.003398	0.000084	0.001187	0.021230	61.569927	0.001249	23.432783	0.000084	0.000490	0.005090	693.940552	0.018221	0.020439	0.000084	0.009162	0.000281	5.840432	0.000395	11.156783	0.000084	0.000131
09/19/2007-03:00:00	2201.086426	40.205135	3604.037842	107.244644	0.844955	3550.834229	0.054248	0.068763	0.000083	0.021311	0.041013	199.396057	0.003651	0.003413	0.000083	0.001194	0.029112	61.638306	0.001262	23.432625	0.000083	0.000494	0.006535	693.966675	0.018360	0.020492	0.000083	0.009215	0.000359	5.840975	0.000396	11.156462	0.000083	0.000132
09/19/2007-06:00:00	2201.292480	40.209267	3604.124268	107.247253	1.053034	3551.521484	0.055208	0.069511	0.000083	0.021306	0.050523	199.431763	0.003711	0.003450	0.000083	0.001194	0.035145	61.695614	0.001288	23.432470	0.000083	0.000495	0.009261	694.001282	0.018649	0.020638	0.000083	0.009213	0.000509	5.841848	0.000400	11.156143	0.000083	0.000132
09/19/2007-09:00:00	2201.759766	40.220242	3604.377441	107.254799	1.212754	3552.088867	0.056380	0.070663	0.000083	0.021297	0.057670	199.463028	0.003779	0.003502	0.000083	0.001194	0.039347	61.745033	0.001316	23.432344	0.000083	0.000495	0.012068	694.034851	0.018971	0.020903	0.000083	0.009210	0.000665	5.842810	0.000403	11.155834	0.000083	0.000132
09/19/2007-12:00:00	2202.321289	40.233715	3604.690918	107.264145	1.334731	3552.609131	0.057562	0.071907	0.000083	0.021364	0.063462	199.492172	0.003848	0.003558	0.000083	0.001198	0.042599	61.792515	0.001344	23.432226	0.000083	0.000496	0.014607	694.064575	0.019295	0.021177	0.000083	0.009248	0.000807	5.843771	0.000407	11.155520	0.000083	0.000132
09/19/2007-15:00:00	2202.739746	40.243401	3604.912354	107.270767	1.464317	3553.204346	0.058737	0.073233	0.000083	0.021566	0.069419	199.524597	0.003915	0.003618	0.000083	0.001209	0.046038	61.845997	0.001372	23.432152	0.000083	0.000501	0.016907	694.090576	0.019609	0.021472	0.000083	0.009315	0.000934	5.844732	0.000410	11.155216	0.000083	0.000133
09/19/2007-18:00:00	2202.784912	40.243332	3604.898438	107.270355	1.606087	3553.873779	0.059130	0.074039	0.000083	0.021550	0.074762	199.556747	0.003937	0.003653	0.000083	0.001208	0.050266	61.910275	0.001383	23.432068	0.000083	0.000500	0.016656	694.106201	0.019701	0.021601	0.000083	0.009305	0.000920	5.845174	0.000411	11.154902	0.000083	0.000133
09/19/2007-21:00:00	2202.405762	40.232109	3604.613281	107.261879	1.805611	3554.731445	0.059206	0.074450	0.000083	0.021402	0.081156	199.596008	0.003942	0.003668	0.000083	0.001200	0.055856	61.987572	0.001387	23.431993	0.000083	0.000498	0.015751	694.123352	0.019716	0.021670	0.000083	0.009248	0.000869	5.845479	0.000411	11.154597	0.000083	0.000132
09/20/2007-00:00:00	2201.928467	40.218319	3604.267578	107.251556	1.831540	3555.820557	0.059204	0.074579	0.000083	0.021277	0.079110	199.644318	0.003941	0.003670	0.000083	0.001193	0.056245	62.071781	0.001389	23.431906	0.000083	0.000496	0.012725	694.145752	0.019711	0.021717	0.000083	0.009196	0.000698	5.845763	0.000411	11.154294	0.000083	0.000132
09/20/2007-03:00:00	2201.762451	40.212692	3604.117432	107.247139	1.775032	3556.830566	0.059232	0.074631	0.000083	0.021332	0.078046	199.687668	0.003943	0.003670	0.000083	0.001199	0.055964	62.146175	0.001391	23.431826	0.000083	0.000499	0.011437	694.172729	0.019716	0.021704	0.000083	0.009217	0.000615	5.846011	0.000411	11.153983	0.000083	0.000132
09/20/2007-06:00:00	2202.003418	40.217739	3604.226563	107.250397	1.682478	3557.608643	0.059253	0.074666	0.000083	0.021519	0.075113	199.721802	0.003944	0.003670	0.000083	0.001209	0.053916	62.206741	0.001392	23.431732	0.000083	0.000503	0.010763	694.200012	0.019721	0.021723	0.000083	0.009295	0.000556	5.846241	0.000411	11.153677	0.000083	0.000133
09/20/2007-09:00:00	2202.537842	40.230518	3604.522949	107.259239	1.600936	3558.184570	0.059270	0.074679	0.000083	0.021567	0.072079	199.747986	0.003945	0.003669	0.000083	0.001212	0.051708	62.257519	0.001393	23.431669	0.000083	0.000504	0.010153	694.222900	0.019725	0.021711	0.000083	0.009316	0.000503	5.846480	0.000411	11.153366	0.000083	0.000133
09/20/2007-12:00:00	2203.181152	40.246094	3604.888916	107.270126	1.540132	3558.673340	0.059285	0.074628	0.000083	0.021447	0.070922	199.769516	0.003946	0.003666	0.000083	0.001206	0.050956	62.304741	0.001395	23.431587	0.000083	0.000501	0.009847	694.238586	0.019729	0.021658	0.000083	0.009278	0.000479	5.846691	0.000411	11.153059	0.000083	0.000133
09/20/2007-15:00:00	2203.698486	40.258423	3605.173584	107.278625	1.154221	3559.572510	0.059080	0.074544	0.000083	0.021214	0.055110	199.809280	0.003933	0.003662	0.000083	0.001193	0.039011	62.369644	0.001391	23.431499	0.000083	0.000496	0.008246	694.249695	0.019659	0.021674	0.000083	0.009189	0.000402	5.846958	0.000411	11.152754	0.000083	0.000132
09/20/2007-18:00:00	2203.897949	40.262360	3605.256592	107.281136	0.468940	3560.985840	0.058439	0.074003	0.000083	0.020999	0.025233	199.872253	0.003892	0.003635	0.000083	0.001182	0.017594	62.456867	0.001376	23.431408	0.000083	0.000491	0.004523	694.260925	0.019450	0.021514	0.000083	0.009125	0.000227	5.847325	0.000408	11.152451	0.000083	0.000130
09/20/2007-21:00:00	2203.736328	40.256874	3605.111084	107.276802	0.069075	3562.352051	0.057844	0.073433	0.000083	0.021000	0.006096	199.934570	0.003855	0.003607	0.000083	0.001182	0.003854	62.549294	0.001362	23.431313	0.000083	0.000490	0.001561	694.273804	0.019257	0.021321	0.000083	0.009137	0.000073	5.847674	0.000406	11.152138	0.000083	0.000130
09/21/2007-00:00:00	2203.480957	40.248909	3604.906006	107.270744	0.069607	3563.377441	0.057778	0.073140	0.000083	0.021074	0.006118	199.980301	0.003850	0.003593	0.000083	0.001186	0.003873	62.629417	0.001362	23.431204	0.000083	0.000492	0.001561	694.291138	0.019232	0.021249	0.000083	0.009157	0.000073	5.847868	0.000406	11.151824	0.000083	0.000131
09/21/2007-03:00:00	2203.412842	40.245861	3604.819580	107.268158	0.069835	3564.279053	0.057804	0.073088	0.000083	0.021010	0.006131	200.020752	0.003852	0.003589	0.000083	0.001183	0.003887	62.701134	0.001363	23.431116	0.000083	0.000491	0.001561	694.312561	0.019237	0.021230	0.000083	0.009133	0.000073	5.848061	0.000406	11.151518	0.000083	0.000130
09/21/2007-06:00:00	2203.604980	40.249676	3604.899414	107.270523	0.069931	3565.005859	0.057819	0.072990	0.000083	0.020937	0.006138	200.053818	0.003853	0.003586	0.000083	0.001179	0.003898	62.762493	0.001365	23.431019	0.000083	0.000489	0.001561	694.335388	0.019240	0.021190	0.000083	0.009106	0.000073	5.848254	0.000406	11.151211	0.000083	0.000130
09/21/2007-09:00:00	2204.005615	40.258900	3605.110352	107.276840	0.001191	3565.666504	0.057834	0.073031	0.000083	0.020977	0.000081	200.087097	0.003854	0.003585	0.000083	0.001181	0.000070	62.820450	0.001366	23.430923	0.000083	0.000490	0.000000	694.356995	0.019244	0.021189	0.000083	0.009129	0.000000	5.848521	0.000406	11.150903	0.000083	0.000130
09/21/2007-12:00:00	2204.483887	40.270168	3605.369873	107.284584	0.001118	3566.209229	0.057848	0.072982	0.000083	0.021169	0.000079	200.112335	0.003854	0.003582	0.000083	0.001191	0.000069	62.872627	0.001367	23.430820	0.000083	0.000493	0.000000	694.373779	0.019248	0.021166	0.000083	0.009207	0.000000	5.848713	0.000406	11.150593	0.000083	0.000131
09/21/2007-15:00:00	2204.841309	40.278305	3605.555420	107.290100	0.001231	3566.833984	0.057629	0.072864	0.000083	0.021144	0.000082	200.140976	0.003840	0.003577	0.000083	0.001190	0.000070	62.930454	0.001363	23.430737	0.000083	0.000493	0.000000	694.386780	0.019177	0.021118	0.000083	0.009197	0.000000	5.848907	0.000405	11.150283	0.000083	0.000131
09/21/2007-18:00:00	2204.901611	40.278618	3605.550293	107.289978	0.001509	3567.655518	0.057154	0.072444	0.000083	0.020880	0.000091	200.178131	0.003810	0.003557	0.000083	0.001176	0.000073	62.999771	0.001352	23.430628	0.000083	0.000487	0.000000	694.399414	0.019025	0.021027	0.000083	0.009107	0.000000	5.849102	0.000404	11.149972	0.000083	0.000130
09/21/2007-21:00:00	2204.640381	40.270523	3605.340576	107.283813	0.001809	3568.690430	0.056733	0.072074	0.000083	0.020660	0.000100	200.224213	0.003784	0.003539	0.000083	0.001164	0.000076	63.080601	0.001342	23.430523	0.000083	0.000482	0.000000	694.414734	0.018889	0.020933	0.000083	0.009028	0.000000	5.849297	0.000402	11.149662	0.000083	0.000128
09/22/2007-00:00:00	2204.297363	40.260269	3605.079590	107.276039	0.001886	3569.775635	0.056676	0.071751	0.000083	0.020694	0.000102	200.272430	0.003780	0.003523	0.000083	0.001166	0.000077	63.163021	0.001342	23.430403	0.000083	0.000483	0.000000	694.435547	0.018867	0.020803	0.000083	0.009042	0.000000	5.849496	0.000402	11.149353	0.000083	0.000129
09/22/2007-03:00:00	2204.121338	40.254410	3604.925293	107.271416	0.001730	3570.748291	0.056697	0.071733	0.000082	0.020908	0.000097	200.315948	0.003781	0.003520	0.000082	0.001177	0.000075	63.237633	0.001344	23.430296	0.000082	0.000487	0.000000	694.460815	0.018871	0.020793	0.000082	0.009126	0.000000	5.849690	0.000402	11.149042	0.000082	0.000130
09/22/2007-06:00:00	2204.185303	40.254814	3604.923584	107.271378	0.001507	3571.562012	0.056708	0.071724	0.000082	0.020989	0.000091	200.352661	0.003782	0.003521	0.000082	0.001181	0.000073	63.302582	0.001345	23.430193	0.000082	0.000489	0.000000	694.487793	0.018873	0.020820	0.000082	0.009155	0.000000	5.849886	0.000402	11.148735	0.000082	0.000130
09/22/2007-09:00:00	2204.441406	40.260300	3605.042480	107.274986	0.001327	3572.249268	0.056717	0.071687	0.000082	0.020905	0.000085	200.383911	0.003783	0.003518	0.000082	0.001177	0.000071	63.360569	0.001346	23.430094	0.000082	0.000487	0.000000	694.513611	0.018875	0.020757	0.000082	0.009126	0.000000	5.850081	0.000402	11.148426	0.000082	0.000130
09/22/2007-12:00:00	2204.773682	40.267754	3605.210938	107.279968	0.001256	3572.887207	0.056730	0.071667	0.000082	0.020817	0.000083	200.413223	0.003783	0.003516	0.000082	0.001172	0.000070	63.416534	0.001347	23.429981	0.000082	0.000485	0.000000	694.536377	0.018878	0.020757	0.000082	0.009094	0.000000	5.850274	0.000402	11.148111	0.000082	0.000129
09/22/2007-15:00:00	2205.021484	40.272999	3605.325439	107.283417	0.001335	3573.583008	0.056551	0.071563	0.000082	0.020774	0.000085	200.444946	0.003772	0.003510	0.000082	0.001170	0.000071	63.476627	0.001344	23.429871	0.000082	0.000484	0.000000	694.556519	0.018820	0.020729	0.000082	0.009086	0.000000	5.850474	0.000402	11.147798	0.000082	0.000129
09/22/2007-18:00:00	2205.070557	40.273037	3605.313232	107.283081	0.001522	3574.411133	0.056186	0.071252	0.000082	0.020834	0.000091	200.482300	0.003749	0.003497	0.000082	0.001173	0.000073	63.544987	0.001336	23.429770	0.000082	0.000484	0.000000	694.575317	0.018703	0.020662	0.000082	0.009119	0.000000	5.850670	0.000400	11.147489	0.000082	0.000129
09/22/2007-21:00:00	2204.918945	40.267815	3605.174805	107.278961	0.001709	3575.372070	0.055884	0.070903	0.000082	0.020806	0.000097	200.525253	0.003730	0.003478	0.000082	0.001172	0.000075	63.620720	0.001329	23.429646	0.000082	0.000484	0.000000	694.595398	0.018605	0.020525	0.000082	0.009110	0.000000	5.850868	0.000399	11.147176	0.000082	0.000129
09/23/2007-00:00:00	2204.740234	40.261871	3605.018799	107.274300	0.001765	3576.350342	0.055814	0.070703	0.000082	0.020723	0.000100	200.568954	0.003725	0.003469	0.000082	0.001167	0.000076	63.696663	0.001328	23.429529	0.000082	0.000482	0.000002	694.618103	0.018578	0.020470	0.000082	0.009076	0.000000	5.851066	0.000399	11.146864	0.000082	0.000129
09/23/2007-03:00:00	2204.817627	40.262665	3605.024414	107.274521	0.001543	3577.155273	0.055837	0.070683	0.000082	0.020647	0.000094	200.605331	0.003726	0.003467	0.000082	0.001163	0.000074	63.762337	0.001330	23.429419	0.000082	0.000481	0.000004	694.642456	0.018584	0.020471	0.000082	0.009047	0.000000	5.851263	0.000399	11.146557	0.000082	0.000128
09/23/2007-06:00:00	2205.233643	40.272301	3605.246582	107.281128	0.001237	3577.740234	0.055849	0.070637	0.000082	0.020680	0.000085	200.632385	0.003727	0.003466	0.000082	0.001165	0.000071	63.815697	0.001331	23.429300	0.000082	0.000481	0.000005	694.664795	0.018588	0.020436	0.000082	0.009068	0.000000	5.851462	0.000399	11.146245	0.000082	0.000128
09/23/2007-09:00:00	2205.897705	40.288483	3605.625488	107.292404	0.001010	3578.163574	0.055861	0.070648	0.000082	0.020860	0.000078	200.652603	0.003728	0.003464	0.000082	0.001175	0.000069	63.861382	0.001332	23.429197	0.000082	0.000485	0.000005	694.680603	0.018592	0.020427	0.000082	0.009144	0.000000	5.851658	0.000399	11.145932	0.000082	0.000129
09/23/2007-12:00:00	2206.650391	40.306988	3606.061768	107.305428	0.000931	3578.532715	0.055876	0.070651	0.000082	0.020913	0.000076	200.670441	0.003729	0.003465	0.000082	0.001177	0.000068	63.906033	0.001333	23.429077	0.000082	0.000485	0.000006	694.688293	0.018597	0.020444	0.000082	0.009165	0.000000	5.851856	0.000399	11.145621	0.000082	0.000130
09/23/2007-15:00:00	2207.270996	40.322002	3606.413086	107.315872	0.001059	3578.995361	0.055738	0.070539	0.000082	0.020763	0.000080	200.692169	0.003721	0.003460	0.000082	0.001169	0.000069	63.957596	0.001331	23.428972	0.000082	0.000482	0.000006	694.689331	0.018553	0.020394	0.000082	0.009110	0.000000	5.852053	0.000399	11.145308	0.000082	0.000129
09/23/2007-18:00:00	2207.540039	40.327808	3606.540771	107.319740	0.001391	3579.692627	0.055146	0.070093	0.000082	0.020465	0.000090	200.723907	0.003683	0.003437	0.000082	0.001154	0.000072	64.023315	0.001317	23.428856	0.000082	0.000476	0.000006	694.688049	0.018364	0.020271	0.000082	0.009010	0.000000	5.852253	0.000397	11.145000	0.000082	0.000127
09/23/2007-21:00:00	2207.398682	40.322849	3606.409424	107.315826	0.001780	3580.658936	0.054597	0.069592	0.000082	0.020336	0.000102	200.767197	0.003648	0.003413	0.000082	0.001147	0.000076	64.104042	0.001304	23.428717	0.000082	0.000472	0.000006	694.689270	0.018188	0.020154	0.000082	0.008976	0.000000	5.852455	0.000395	11.144686	0.000082	0.000126
09/24/2007-00:00:00	2207.155029	40.315228	3606.214355	107.309998	0.001796	3581.691650	0.054525	0.069252	0.000082	0.020534	0.000099	200.813293	0.003643	0.003396	0.000082	0.001158	0.000076	64.186874	0.001303	23.428583	0.000082	0.000477	0.000000	694.695923	0.018160	0.020019	0.000082	0.009048	0.000000	5.852656	0.000395	11.144372	0.000082	0.000128
09/24/2007-03:00:00	2207.188965	40.314880	3606.192627	107.309410	0.001536	3582.540771	0.054547	0.069188	0.000082	0.020618	0.000091	200.851425	0.003645	0.003393	0.000082	0.001162	0.000073	64.257568	0.001304	23.428461	0.000082	0.000479	0.000000	694.707642	0.018166	0.020030	0.000082	0.009077	0.000000	5.852858	0.000395	11.144060	0.000082	0.000128
09/24/2007-06:00:00	2207.583984	40.324020	3606.401367	107.315628	0.001195	3583.147949	0.054556	0.069111	0.000082	0.020542	0.000081	200.879410	0.003645	0.003389	0.000082	0.001158	0.000070	64.314339	0.001306	23.428328	0.000082	0.000477	0.000000	694.719666	0.018169	0.020002	0.000082	0.009048	0.000000	5.853055	0.000395	11.143748	0.000082	0.000128
09/24/2007-09:00:00	2208.242676	40.340042	3606.778564	107.326843	0.000947	3583.586426	0.054566	0.069120	0.000082	0.020458	0.000074	200.900146	0.003646	0.003389	0.000082	0.001153	0.000067	64.362465	0.001307	23.428198	0.000082	0.000476	0.000000	694.726868	0.018172	0.019969	0.000082	0.009017	0.000000	5.853257	0.000395	11.143435	0.000082	0.000127
09/24/2007-12:00:00	2208.995117	40.358501	3607.213623	107.339821	0.000859	3583.965576	0.054582	0.069095	0.000082	0.020484	0.000071	200.918427	0.003647	0.003387	0.000082	0.001155	0.000067	64.409149	0.001308	23.428078	0.000082	0.000476	0.000000	694.726318	0.018177	0.019976	0.000082	0.009034	0.000000	5.853457	0.000395	11.143121	0.000082	0.000127
09/24/2007-15:00:00	2209.591553	40.372898	3607.549072	107.349854	0.001006	3584.451660	0.054289	0.068952	0.000082	0.020566	0.000075	200.941269	0.003629	0.003380	0.000082	0.001160	0.000068	64.463470	0.001301	23.427942	0.000082	0.000477	0.000000	694.720154	0.018084	0.019948	0.000082	0.009073	0.000000	5.853655	0.000394	11.142810	0.000082	0.000128
09/24/2007-18:00:00	2209.762695	40.376163	3607.617920	107.351875	0.001406	3585.219727	0.053605	0.068324	0.000082	0.020407	0.000087	200.975998	0.003586	0.003350	0.000082	0.001151	0.000072	64.534042	0.001285	23.427807	0.000082	0.000473	0.000000	694.714111	0.017871	0.019748	0.000082	0.009025	0.000000	5.853858	0.000392	11.142495	0.000082	0.000127
09/24/2007-21:00:00	2209.415771	40.365814	3607.355225	107.344131	0.001894	3586.330566	0.052995	0.067769	0.000082	0.020154	0.000102	201.025345	0.003548	0.003323	0.000082	0.001138	0.000077	64.622818	0.001270	23.427652	0.000082	0.000468	0.000000	694.713196	0.017682	0.019628	0.000082	0.008937	0.000000	5.854064	0.000390	11.142177	0.000082	0.000125
09/25/2007-00:00:00	2208.931152	40.351894	3607.007080	107.333717	0.002023	3587.529053	0.052925	0.067421	0.000082	0.020097	0.000106	201.078384	0.003543	0.003307	0.000082	0.001135	0.000078	64.713928	0.001270	23.427504	0.000082	0.000467	0.000000	694.721680	0.017655	0.019542	0.000082	0.008907	0.000000	5.854270	0.000390	11.141866	0.000082	0.000125
09/25/2007-03:00:00	2208.759766	40.346157	3606.855713	107.329269	0.001730	3588.515869	0.052948	0.067353	0.000082	0.020160	0.000097	201.122543	0.003545	0.003303	0.000082	0.001138	0.000075	64.790672	0.001271	23.427349	0.000082	0.000469	0.000000	694.738342	0.017661	0.019492	0.000082	0.008933	0.000000	5.854474	0.000390	11.141545	0.000082	0.000125
09/25/2007-06:00:00	2208.996338	40.351131	3606.966797	107.332512	0.001346	3589.232422	0.052955	0.067257	0.000081	0.020357	0.000086	201.155167	0.003545	0.003298	0.000081	0.001149	0.000071	64.851006	0.001272	23.427204	0.000081	0.000472	0.000000	694.757629	0.017663	0.019467	0.000081	0.009011	0.000000	5.854677	0.000390	11.141232	0.000081	0.000127
09/25/2007-09:00:00	2209.529053	40.363873	3607.261719	107.341339	0.001067	3589.755371	0.052962	0.067285	0.000081	0.020428	0.000077	201.179489	0.003546	0.003297	0.000081	0.001152	0.000069	64.900986	0.001273	23.427059	0.000081	0.000474	0.000000	694.773621	0.017666	0.019459	0.000081	0.009038	0.000000	5.854880	0.000390	11.140917	0.000081	0.000127
09/25/2007-12:00:00	2210.171143	40.379463	3607.627197	107.352280	0.000965	3590.208496	0.052976	0.067260	0.000081	0.020345	0.000074	201.200928	0.003547	0.003299	0.000081	0.001148	0.000068	64.948723	0.001275	23.426914	0.000081	0.000472	0.000000	694.783264	0.017671	0.019459	0.000081	0.009008	0.000000	5.855083	0.000390	11.140603	0.000081	0.000126
09/25/2007-15:00:00	2210.727539	40.392830	3607.941162	107.361610	0.000000	3590.722656	0.052674	0.067074	0.000081	0.020174	0.000000	201.224930	0.003528	0.003287	0.000081	0.001139	0.000000	65.001373	0.001267	23.426752	0.000081	0.000468	0.000000	694.787720	0.017577	0.019398	0.000081	0.008946	0.000000	5.855289	0.000389	11.140289	0.000081	0.000125
09/25/2007-18:00:00	2211.074707	40.400711	3608.119873	107.366936	0.000000	3591.378662	0.052011	0.066499	0.000081	0.020015	0.000000	201.254929	0.003487	0.003261	0.000081	0.001131	0.000000	65.062691	0.001251	23.426596	0.000081	0.000464	0.000000	694.789673	0.017377	0.019256	0.000081	0.008903	0.000000	5.855497	0.000387	11.139970	0.000081	0.000125
09/25/2007-21:00:00	2211.201660	40.402813	3608.158936	107.368118	0.000000	3592.178223	0.051438	0.065928	0.000081	0.020050	0.000000	201.291183	0.003451	0.003233	0.000081	0.001133	0.000000	65.131981	0.001237	23.426420	0.000081	0.000464	0.000000	694.793213	0.017203	0.019106	0.000081	0.008929	0.000000	5.855704	0.000385	11.139657	0.000081	0.000125
09/26/2007-00:00:00	2211.279053	40.403610	3608.166992	107.368385	0.000000	3593.013428	0.051398	0.065625	0.000081	0.020132	0.000000	201.328781	0.003449	0.003220	0.000081	0.001137	0.000000	65.202156	0.001237	23.426250	0.000081	0.000466	0.000000	694.799988	0.017189	0.019013	0.000081	0.008952	0.000000	5.855909	0.000385	11.139338	0.000081	0.000125
09/26/2007-03:00:00	2211.497070	40.408081	3608.263428	107.371254	0.001362	3593.750732	0.051418	0.065533	0.000081	0.020075	0.000086	201.362305	0.003450	0.003214	0.000081	0.001134	0.000071	65.266098	0.001238	23.426088	0.000081	0.000465	0.000000	694.809082	0.017194	0.018983	0.000081	0.008928	0.000000	5.856117	0.000385	11.139018	0.000081	0.000125
09/26/2007-06:00:00	2211.916260	40.417831	3608.489014	107.377998	0.001174	3594.358154	0.051425	0.065490	0.000081	0.020008	0.000080	201.390182	0.003451	0.003211	0.000081	0.001130	0.000070	65.322609	0.001239	23.425920	0.000081	0.000464	0.000000	694.817627	0.017196	0.018965	0.000081	0.008901	0.000000	5.856325	0.000385	11.138701	0.000081	0.000124
09/26/2007-09:00:00	2212.495605	40.431786	3608.815430	107.387703	0.001022	3594.858643	0.051434	0.065468	0.000081	0.020044	0.000076	201.413712	0.003451	0.003211	0.000081	0.001132	0.000068	65.374077	0.001240	23.425749	0.000081	0.000465	0.000000	694.822205	0.017199	0.018940	0.000081	0.008920	0.000000	5.856532	0.000385	11.138384	0.000081	0.000125
09/26/2007-12:00:00	2213.133545	40.447323	3609.179932	107.398575	0.000967	3595.323486	0.051448	0.065476	0.000081	0.020218	0.000074	201.435684	0.003452	0.003211	0.000081	0.001142	0.000068	65.424828	0.001241	23.425581	0.000081	0.000468	0.000000	694.821289	0.017203	0.018952	0.000081	0.008990	0.000000	5.856739	0.000385	11.138069	0.000081	0.000126
09/26/2007-15:00:00	2213.629883	40.459087	3609.454346	107.406723	0.000000	3595.885010	0.051272	0.065361	0.000081	0.020211	0.000000	201.461655	0.003441	0.003203	0.000081	0.001141	0.000000	65.482201	0.001238	23.425421	0.000081	0.000468	0.000000	694.816833	0.017146	0.018903	0.000081	0.008986	0.000000	5.856944	0.000384	11.137749	0.000081	0.000126
09/26/2007-18:00:00	2213.757568	40.461205	3609.493652	107.407967	0.000000	3596.691162	0.050876	0.065038	0.000081	0.019984	0.000000	201.498062	0.003417	0.003190	0.000081	0.001129	0.000000	65.553154	0.001228	23.425241	0.000081	0.000463	0.000000	694.813965	0.017026	0.018805	0.000081	0.008907	0.000000	5.857152	0.000383	11.137428	0.000081	0.000124
09/26/2007-21:00:00	2213.459961	40.452202	3609.266846	107.401169	0.000000	3597.778076	0.050532	0.064682	0.000081	0.019796	0.000000	201.546432	0.003396	0.003172	0.000081	0.001119	0.000000	65.638229	0.001220	23.425055	0.000081	0.000459	0.000000	694.817932	0.016921	0.018724	0.000081	0.008837	0.000000	5.857363	0.000382	11.137112	0.000081	0.000123
09/27/2007-00:00:00	2213.055908	40.440422	3608.970215	107.392387	0.000000	3598.930908	0.050473	0.064478	0.000081	0.019836	0.000000	201.597519	0.003392	0.003161	0.000081	0.001121	0.000000	65.724403	0.001220	23.424885	0.000081	0.000460	0.000000	694.831543	0.016899	0.018646	0.000081	0.008852	0.000000	5.857573	0.000382	11.136794	0.000081	0.000123
09/27/2007-03:00:00	2212.925293	40.435802	3608.848633	107.388748	0.001693	3599.896729	0.050494	0.064413	0.000081	0.020025	0.000096	201.640762	0.003393	0.003158	0.000081	0.001131	0.000075	65.797737	0.001221	23.424707	0.000081	0.000464	0.000000	694.852844	0.016905	0.018605	0.000081	0.008926	0.000000	5.857780	0.000382	11.136476	0.000081	0.000125
09/27/2007-06:00:00	2213.158447	40.440674	3608.953369	107.391937	0.001350	3600.623779	0.050499	0.064381	0.000081	0.020093	0.000086	201.673798	0.003394	0.003156	0.000081	0.001135	0.000071	65.856567	0.001222	23.424520	0.000081	0.000465	0.000000	694.876526	0.016907	0.018593	0.000081	0.008950	0.000000	5.857990	0.000382	11.136160	0.000081	0.000125
09/27/2007-09:00:00	2213.662842	40.452641	3609.231934	107.400253	0.001095	3601.173584	0.050506	0.064409	0.000081	0.020010	0.000078	201.699249	0.003394	0.003157	0.000081	0.001130	0.000069	65.906181	0.001223	23.424358	0.000081	0.000463	0.000000	694.896790	0.016910	0.018616	0.000081	0.008920	0.000000	5.858198	0.000382	11.135839	0.000081	0.000124
09/27/2007-12:00:00	2214.263672	40.467182	3609.573486	107.410408	0.001003	3601.660645	0.050521	0.064342	0.000081	0.019923	0.000075	201.722122	0.003395	0.003154	0.000081	0.001126	0.000068	65.953934	0.001224	23.424173	0.000081	0.000462	0.000000	694.910767	0.016915	0.018567	0.000081	0.008887	0.000000	5.858407	0.000382	11.135524	0.000081	0.000124
09/27/2007-15:00:00	2214.716309	40.477840	3609.820068	107.417793	0.000000	3602.249268	0.050234	0.064192	0.000081	0.019859	0.000000	201.749298	0.003377	0.003146	0.000081	0.001123	0.000000	66.008720	0.001217	23.423996	0.000081	0.000460	0.000000	694.920410	0.016827	0.018526	0.000081	0.008873	0.000000	5.858617	0.000381	11.135207	0.000081	0.000123
09/27/2007-18:00:00	2214.782715	40.478352	3609.822266	107.417862	0.000000	3603.093018	0.049585	0.063659	0.000081	0.019827	0.000000	201.787460	0.003338	0.003121	0.000081	0.001121	0.000000	66.078156	0.001201	23.423801	0.000081	0.000458	0.000000	694.930298	0.016634	0.018391	0.000081	0.008878	0.000000	5.858827	0.000379	11.134881	0.000081	0.000123
09/27/2007-21:00:00	2214.400391	40.467133	3609.542480	107.409477	0.000000	3604.234131	0.049021	0.063081	0.000081	0.019737	0.000000	201.838089	0.003303	0.003094	0.000081	0.001116	0.000000	66.163185	0.001187	23.423605	0.000081	0.000456	0.000000	694.946228	0.016467	0.018220	0.000081	0.008850	0.000000	5.859042	0.000377	11.134565	0.000081	0.000123
09/28/2007-00:00:00	2213.909424	40.453083	3609.189941	107.399063	0.225254	3605.476563	0.050116	0.063648	0.000081	0.019850	0.013096	201.896851	0.003385	0.003136	0.000081	0.001123	0.008434	66.244835	0.001224	23.423464	0.000081	0.000460	0.003968	694.988525	0.016874	0.018344	0.000081	0.008893	0.000222	5.860137	0.000381	11.134245	0.000081	0.000124
09/28/2007-03:00:00	2213.718506	40.446861	3609.029297	107.394241	0.574729	3606.701416	0.053288	0.066281	0.000081	0.020057	0.031225	201.964142	0.003574	0.003264	0.000081	0.001134	0.018145	66.315758	0.001306	23.423380	0.000081	0.000467	0.012638	695.060669	0.017775	0.018994	0.000081	0.008961	0.000706	5.862346	0.000391	11.133935	0.000081	0.000125
09/28/2007-06:00:00	2213.923584	40.451042	3609.118408	107.396942	0.859862	3607.752441	0.056795	0.069651	0.000081	0.020272	0.046713	202.025513	0.003778	0.003420	0.000081	0.001147	0.025673	66.372826	0.001393	23.423365	0.000081	0.000473	0.021572	695.140869	0.018727	0.019720	0.000081	0.009055	0.001205	5.864748	0.000401	11.133632	0.000081	0.000126
09/28/2007-09:00:00	2214.419189	40.462818	3609.392578	107.405113	1.083072	3608.640869	0.060014	0.073412	0.000080	0.020561	0.059276	202.079803	0.003965	0.003588	0.000080	0.001163	0.031315	66.421005	0.001473	23.423405	0.000080	0.000478	0.029744	695.218262	0.019606	0.020550	0.000080	0.009187	0.001662	5.867122	0.000411	11.133335	0.000080	0.000128
09/28/2007-12:00:00	2215.019043	40.477341	3609.735352	107.415291	1.273855	3609.469727	0.062985	0.076784	0.000080	0.020732	0.070209	202.131577	0.004137	0.003738	0.000080	0.001173	0.036013	66.467896	0.001546	23.423483	0.000080	0.000482	0.037273	695.288757	0.020399	0.021248	0.000080	0.009269	0.002083	5.869497	0.000420	11.133044	0.000080	0.000129
09/28/2007-15:00:00	2215.472900	40.488007	3609.981201	107.422638	1.469341	3610.371582	0.065742	0.079652	0.000080	0.020742	0.081123	202.186630	0.004294	0.003863	0.000080	0.001174	0.040967	66.520706	0.001613	23.423601	0.000080	0.000483	0.044246	695.355042	0.021118	0.021814	0.000080	0.009271	0.002472	5.871878	0.000427	11.132759	0.000080	0.000129
09/28/2007-18:00:00	2215.539795	40.488541	3609.984375	107.422737	1.672492	3611.355713	0.067658	0.081534	0.000080	0.020635	0.091345	202.241837	0.004399	0.003948	0.000080	0.001168	0.046754	66.584282	0.001659	23.423729	0.000080	0.000482	0.048480	695.415100	0.021601	0.022286	0.000080	0.009212	0.002709	5.873770	0.000433	11.132473	0.000080	0.000128
09/28/2007-21:00:00	2215.159912	40.477364	3609.704590	107.414413	1.900513	3612.484863	0.068867	0.082867	0.000080	0.020681	0.101816	202.300797	0.004470	0.004004	0.000080	0.001170	0.053725	66.659081	0.001690	23.423878	0.000080	0.000483	0.050730	695.477600	0.021932	0.022568	0.000080	0.009222	0.002834	5.875299	0.000436	11.132191	0.000080	0.000128
09/29/2007-00:00:00	2214.679199	40.463581	3609.360352	107.404251	1.820606	3613.574707	0.068981	0.083241	0.000080	0.020853	0.094821	202.350830	0.004476	0.004005	0.000080	0.001179	0.052634	66.736046	0.001694	23.424002	0.000080	0.000487	0.042101	695.529968	0.021962	0.022675	0.000080	0.009293	0.002352	5.875723	0.000437	11.131905	0.000080	0.000129
09/29/2007-03:00:00	2214.554199	40.459103	3609.241211	107.400688	1.744246	3614.530273	0.069017	0.083407	0.000080	0.020999	0.090327	202.393143	0.004478	0.004006	0.000080	0.001188	0.051406	66.800606	0.001696	23.424131	0.000080	0.000491	0.037208	695.586121	0.021971	0.022693	0.000080	0.009325	0.002072	5.876064	0.000437	11.131623	0.000080	0.000130
09/29/2007-06:00:00	2214.878662	40.466373	3609.407227	107.405670	1.649912	3615.222656	0.069038	0.083458	0.000080	0.020950	0.085053	202.425507	0.004479	0.004006	0.000080	0.001186	0.048760	66.851212	0.001697	23.424252	0.000080	0.000491	0.034276	695.638550	0.021976	0.022730	0.000080	0.009300	0.001871	5.876348	0.000437	11.131340	0.000080	0.000130
09/29/2007-09:00:00	2215.517334	40.481930	3609.771729	107.416512	1.574576	3615.698486	0.069053	0.083527	0.000080	0.020866	0.081217	202.448425	0.004480	0.004006	0.000080	0.001183	0.046856	66.892693	0.001698	23.424385	0.000080	0.000491	0.031934	695.680237	0.021981	0.022741	0.000080	0.009273	0.001716	5.876641	0.000437	11.131053	0.000080	0.000129
09/29/2007-12:00:00	2216.270508	40.500420	3610.209229	107.429558	1.524092	3616.083008	0.069067	0.083471	0.000080	0.020881	0.078894	202.467056	0.004481	0.004003	0.000080	0.001185	0.045897	66.933022	0.001699	23.424507	0.000080	0.000491	0.030368	695.706909	0.021985	0.022691	0.000080	0.009293	0.001593	5.876928	0.000437	11.130771	0.000080	0.000130
09/29/2007-15:00:00	2216.946289	40.516911	3610.598633	107.441132	1.493325	3616.500000	0.068912	0.083423	0.000080	0.020941	0.077550	202.487030	0.004471	0.004000	0.000080	0.001188	0.045329	66.979225	0.001696	23.424637	0.000080	0.000491	0.029455	695.721191	0.021933	0.022696	0.000080	0.009317	0.001529	5.877159	0.000436	11.130486	0.000080	0.000130
09/29/2007-18:00:00	2217.431885	40.528412	3610.867920	107.449158	1.259308	3617.250732	0.068447	0.083034	0.000080	0.020765	0.065990	202.522675	0.004441	0.003982	0.000080	0.001178	0.038510	67.040825	0.001685	23.424746	0.000080	0.000488	0.025223	695.732727	0.021779	0.022610	0.000080	0.009240	0.001319	5.877540	0.000435	11.130202	0.000080	0.000129
09/29/2007-21:00:00	2217.717773	40.534702	3611.009277	107.453377	0.508011	3618.654053	0.067981	0.082540	0.000080	0.020512	0.029208	202.589310	0.004412	0.003957	0.000080	0.001164	0.016628	67.125366	0.001674	23.424866	0.000080	0.000483	0.012709	695.751282	0.021628	0.022438	0.000080	0.009141	0.000713	5.878320	0.000433	11.129917	0.000080	0.000128
09/30/2007-00:00:00	2217.951660	40.539608	3611.117920	107.456673	0.832137	3619.685791	0.069990	0.083730	0.000080	0.020641	0.046936	202.650436	0.004531	0.004036	0.000080	0.001172	0.025227	67.191338	0.001725	23.425055	0.000080	0.000486	0.023017	695.802795	0.022203	0.022690	0.000080	0.009211	0.001289	5.880788	0.000439	11.129637	0.000080	0.000128
09/30/2007-03:00:00	2218.274170	40.546841	3611.283203	107.461609	1.186204	3620.933838	0.072500	0.085294	0.000080	0.020860	0.067160	202.728378	0.004669	0.004119	0.000080	0.001185	0.033642	67.258064	0.001781	23.425257	0.000080	0.000491	0.037508	695.878357	0.022865	0.023056	0.000080	0.009326	0.002099	5.884413	0.000447	11.129362	0.000080	0.000130
09/30/2007-06:00:00	2218.726074	40.557487	3611.532227	107.469009	1.483958	3622.109863	0.074677	0.086774	0.000080	0.021218	0.084907	202.803543	0.004795	0.004192	0.000080	0.001206	0.040697	67.316147	0.001832	23.425507	0.000080	0.000498	0.050843	695.961670	0.023481	0.023342	0.000080	0.009496	0.002845	5.888066	0.000454	11.129084	0.000080	0.000132
09/30/2007-09:00:00	2219.288574	40.571007	3611.849365	107.478470	1.736863	3623.218506	0.076385	0.088524	0.000080	0.021457	0.100196	202.875916	0.004894	0.004275	0.000080	0.001220	0.046493	67.369087	0.001871	23.425772	0.000080	0.000503	0.062862	696.050781	0.023980	0.023797	0.000080	0.009615	0.003516	5.891713	0.000460	11.128812	0.000080	0.000134
09/30/2007-12:00:00	2219.894287	40.585648	3612.193359	107.488716	1.959734	3624.295410	0.077725	0.089981	0.000080	0.021546	0.113634	202.946884	0.004976	0.004344	0.000080	0.001226	0.051422	67.421066	0.001903	23.426062	0.000080	0.000506	0.073730	696.139282	0.024405	0.024143	0.000080	0.009679	0.004123	5.895355	0.000465	11.128546	0.000080	0.000135
09/30/2007-15:00:00	2220.438477	40.598698	3612.500488	107.497856	2.170066	3625.395996	0.078980	0.091548	0.000080	0.021627	0.126040	203.018845	0.005053	0.004418	0.000080	0.001232	0.056043	67.475792	0.001933	23.426384	0.000080	0.000508	0.083609	696.226868	0.024803	0.024514	0.000080	0.009732	0.004675	5.899002	0.000469	11.128282	0.000080	0.000136
09/30/2007-18:00:00	2220.841797	40.608063	3612.717285	107.504379	2.370080	3626.522705	0.080109	0.092899	0.000080	0.021811	0.137283	203.090820	0.005123	0.004480	0.000080	0.001243	0.060589	67.533134	0.001961	23.426712	0.000080	0.000512	0.091838	696.317566	0.025160	0.024852	0.000080	0.009828	0.005134	5.902475	0.000474	11.128014	0.000080	0.000137
09/30/2007-21:00:00	2221.104980	40.613731	3612.846436	107.508217	2.558990	3627.664551	0.081136	0.094245	0.000080	0.022138	0.147425	203.162186	0.005186	0.004541	0.000080	0.001262	0.065095	67.590477	0.001987	23.427053	0.000080	0.000519	0.098449	696.419861	0.025484	0.025183	0.000080	0.009982	0.005503	5.905752	0.000477	11.127758	0.000080	0.000139